["2026-09-25T13:30:00.837549+00:00", "trade", 14.81, 17123.0]
["2026-09-25T13:30:00.837549+00:00", "trade", 14.81, 17123.0]
["2026-09-25T13:30:00.837552+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:00.838683+00:00", "trade", 14.81, 38.0]
["2026-09-25T13:30:00.838705+00:00", "quote", 14.68, 14.85]
["2026-09-25T13:30:00.838734+00:00", "trade", 14.77, 392.0]
["2026-09-25T13:30:00.838750+00:00", "quote", 14.68, 14.85]
["2026-09-25T13:30:00.840684+00:00", "quote", 14.68, 14.85]
["2026-09-25T13:30:00.840925+00:00", "quote", 14.73, 14.85]
["2026-09-25T13:30:00.840938+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:30:00.840940+00:00", "quote", 14.73, 14.85]
["2026-09-25T13:30:00.841010+00:00", "quote", 14.73, 14.85]
["2026-09-25T13:30:00.845245+00:00", "quote", 14.73, 14.85]
["2026-09-25T13:30:00.849791+00:00", "quote", 14.73, 14.85]
["2026-09-25T13:30:01.151556+00:00", "trade", 14.81, 5.0]
["2026-09-25T13:30:01.186015+00:00", "trade", 14.84, 3.0]
["2026-09-25T13:30:01.188415+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:30:01.193116+00:00", "trade", 14.8313, 2.0]
["2026-09-25T13:30:01.193199+00:00", "trade", 14.8313, 1.0]
["2026-09-25T13:30:01.778684+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:30:02.187164+00:00", "trade", 14.85, 1.0]
["2026-09-25T13:30:02.188181+00:00", "quote", 14.73, 14.85]
["2026-09-25T13:30:02.415762+00:00", "trade", 14.81, 400.0]
["2026-09-25T13:30:02.415843+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:30:02.729742+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:30:03.108394+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:30:03.133243+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:30:03.248799+00:00", "trade", 14.81, 1.0]
["2026-09-25T13:30:04.120567+00:00", "trade", 14.79, 26.0]
["2026-09-25T13:30:04.120841+00:00", "quote", 14.73, 14.85]
["2026-09-25T13:30:04.120931+00:00", "quote", 14.72, 14.85]
["2026-09-25T13:30:04.121412+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:04.121493+00:00", "quote", 14.73, 14.85]
["2026-09-25T13:30:04.121513+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:04.121548+00:00", "quote", 14.72, 14.85]
["2026-09-25T13:30:04.121563+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:17.578702+00:00", "trade", 14.7746, 1.0]
["2026-09-25T13:30:18.266924+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:21.064798+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:24.452101+00:00", "trade", 14.79, 70.0]
["2026-09-25T13:30:25.037288+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:26.130800+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:29.990967+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:30.457547+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:30:30.458061+00:00", "trade", 14.84, 300.0]
["2026-09-25T13:30:30.458112+00:00", "trade", 14.84, 100.0]
["2026-09-25T13:30:30.496591+00:00", "quote", 14.69, 14.85]
["2026-09-25T13:30:30.496595+00:00", "trade", 14.85, 100.0]
["2026-09-25T13:30:30.496595+00:00", "trade", 14.85, 45.0]
["2026-09-25T13:30:30.496671+00:00", "quote", 14.73, 14.85]
["2026-09-25T13:30:30.496836+00:00", "quote", 14.73, 14.87]
["2026-09-25T13:30:30.496839+00:00", "trade", 14.88, 2847.0]
["2026-09-25T13:30:30.496845+00:00", "trade", 14.88, 2847.0]
["2026-09-25T13:30:30.496845+00:00", "trade", 14.85, 88.0]
["2026-09-25T13:30:30.496848+00:00", "trade", 14.88, 447.0]
["2026-09-25T13:30:30.496848+00:00", "trade", 14.85, 13.0]
["2026-09-25T13:30:30.496851+00:00", "trade", 14.88, 153.0]
["2026-09-25T13:30:30.496851+00:00", "trade", 14.85, 88.0]
["2026-09-25T13:30:30.496856+00:00", "quote", 14.77, 14.87]
["2026-09-25T13:30:30.496857+00:00", "trade", 14.88, 2937.0]
["2026-09-25T13:30:30.496869+00:00", "trade", 14.88, 2400.0]
["2026-09-25T13:30:30.496877+00:00", "quote", 14.77, 14.87]
["2026-09-25T13:30:30.496881+00:00", "trade", 14.88, 600.0]
["2026-09-25T13:30:30.496893+00:00", "trade", 14.88, 696.0]
["2026-09-25T13:30:30.496896+00:00", "trade", 14.88, 50.0]
["2026-09-25T13:30:30.496907+00:00", "quote", 14.77, 14.87]
["2026-09-25T13:30:30.496952+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:30:30.497102+00:00", "quote", 14.83, 14.87]
["2026-09-25T13:30:30.497374+00:00", "trade", 14.9, 26.0]
["2026-09-25T13:30:30.497377+00:00", "trade", 14.9, 54.0]
["2026-09-25T13:30:30.497380+00:00", "trade", 14.9, 64.0]
["2026-09-25T13:30:30.497418+00:00", "quote", 14.83, 14.88]
["2026-09-25T13:30:30.497524+00:00", "trade", 14.88, 153.0]
["2026-09-25T13:30:30.497538+00:00", "quote", 14.83, 14.89]
["2026-09-25T13:30:30.497643+00:00", "quote", 14.83, 14.9]
["2026-09-25T13:30:30.497669+00:00", "trade", 14.9, 5.0]
["2026-09-25T13:30:30.497672+00:00", "trade", 14.9, 36.0]
["2026-09-25T13:30:30.497672+00:00", "trade", 14.9, 24.0]
["2026-09-25T13:30:30.497673+00:00", "quote", 14.83, 14.9]
["2026-09-25T13:30:30.497675+00:00", "trade", 14.9, 45.0]
["2026-09-25T13:30:30.497678+00:00", "trade", 14.9, 45.0]
["2026-09-25T13:30:30.497704+00:00", "quote", 14.83, 14.89]
["2026-09-25T13:30:30.497750+00:00", "trade", 14.9, 55.0]
["2026-09-25T13:30:30.497753+00:00", "trade", 14.9, 100.0]
["2026-09-25T13:30:30.497754+00:00", "quote", 14.83, 14.9]
["2026-09-25T13:30:30.497754+00:00", "quote", 14.83, 14.9]
["2026-09-25T13:30:30.497764+00:00", "quote", 14.83, 14.91]
["2026-09-25T13:30:30.497834+00:00", "quote", 14.85, 14.91]
["2026-09-25T13:30:30.498039+00:00", "quote", 14.85, 14.92]
["2026-09-25T13:30:30.498059+00:00", "quote", 14.83, 14.92]
["2026-09-25T13:30:30.500946+00:00", "quote", 14.83, 14.92]
["2026-09-25T13:30:30.501342+00:00", "quote", 14.83, 14.92]
["2026-09-25T13:30:30.503361+00:00", "trade", 14.85, 400.0]
["2026-09-25T13:30:30.504605+00:00", "quote", 14.83, 14.92]
["2026-09-25T13:30:30.559135+00:00", "trade", 14.8575, 200.0]
["2026-09-25T13:30:30.596975+00:00", "quote", 14.83, 14.92]
["2026-09-25T13:30:30.596980+00:00", "quote", 14.83, 14.92]
["2026-09-25T13:30:30.597055+00:00", "trade", 14.92, 150.0]
["2026-09-25T13:30:30.597055+00:00", "quote", 14.83, 14.94]
["2026-09-25T13:30:30.597169+00:00", "trade", 14.91, 100.0]
["2026-09-25T13:30:30.597341+00:00", "quote", 14.83, 14.94]
["2026-09-25T13:30:30.597441+00:00", "quote", 14.88, 14.94]
["2026-09-25T13:30:30.597476+00:00", "quote", 14.88, 14.94]
["2026-09-25T13:30:30.597496+00:00", "quote", 14.88, 14.94]
["2026-09-25T13:30:30.597556+00:00", "quote", 14.88, 14.94]
["2026-09-25T13:30:30.597581+00:00", "quote", 14.88, 14.94]
["2026-09-25T13:30:30.597656+00:00", "quote", 14.88, 14.94]
["2026-09-25T13:30:30.597671+00:00", "quote", 14.88, 14.94]
["2026-09-25T13:30:30.598814+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:30:30.598817+00:00", "trade", 14.94, 162.0]
["2026-09-25T13:30:30.598924+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:30:30.599067+00:00", "trade", 14.94, 87.0]
["2026-09-25T13:30:30.599070+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:30:30.599145+00:00", "trade", 14.94, 913.0]
["2026-09-25T13:30:30.599305+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:30:30.599340+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:30:30.599374+00:00", "trade", 14.92, 338.0]
["2026-09-25T13:30:30.599710+00:00", "trade", 14.92, 662.0]
["2026-09-25T13:30:30.599795+00:00", "trade", 14.92, 38.0]
["2026-09-25T13:30:30.600038+00:00", "trade", 14.92, 62.0]
["2026-09-25T13:30:30.600895+00:00", "trade", 14.97, 38.0]
["2026-09-25T13:30:30.602914+00:00", "quote", 14.88, 14.97]
["2026-09-25T13:30:30.603114+00:00", "quote", 14.88, 14.98]
["2026-09-25T13:30:30.609860+00:00", "quote", 14.88, 14.99]
["2026-09-25T13:30:30.637797+00:00", "quote", 14.88, 14.99]
["2026-09-25T13:30:30.637797+00:00", "quote", 14.88, 14.99]
["2026-09-25T13:30:30.637827+00:00", "quote", 14.88, 14.99]
["2026-09-25T13:30:30.637867+00:00", "quote", 14.88, 14.99]
["2026-09-25T13:30:30.643065+00:00", "trade", 14.9225, 200.0]
["2026-09-25T13:30:30.875277+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:30.875297+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:30.941019+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:30.958151+00:00", "trade", 14.92, 1.0]
["2026-09-25T13:30:31.036837+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:31.169668+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:31.888028+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:31.888228+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:31.888273+00:00", "quote", 14.85, 15.0]
["2026-09-25T13:30:32.367965+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:32.368957+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:32.368967+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:32.369398+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:32.369398+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:35.999598+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:38.594805+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:38.597857+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:54.878686+00:00", "quote", 14.85, 14.99]
["2026-09-25T13:30:54.878715+00:00", "trade", 14.99, 100.0]
["2026-09-25T13:30:57.570758+00:00", "quote", 14.85, 15.0]
["2026-09-25T13:30:57.570761+00:00", "trade", 14.99, 79.0]
["2026-09-25T13:30:57.570761+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:30:57.570808+00:00", "quote", 14.86, 15.0]
["2026-09-25T13:30:57.570833+00:00", "quote", 14.91, 15.0]
["2026-09-25T13:30:57.570833+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.570843+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.570848+00:00", "trade", 14.98, 1.0]
["2026-09-25T13:30:57.570853+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.570863+00:00", "trade", 14.99, 6.0]
["2026-09-25T13:30:57.570943+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.574813+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.574813+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.575193+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.578727+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.578736+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578754+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578763+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578814+00:00", "trade", 14.96, 95.0]
["2026-09-25T13:30:57.578814+00:00", "trade", 14.96, 5.0]
["2026-09-25T13:30:57.578826+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578835+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578844+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578883+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578898+00:00", "trade", 14.96, 50.0]
["2026-09-25T13:30:57.578931+00:00", "trade", 14.955, 50.0]
["2026-09-25T13:30:57.578943+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578958+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578958+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578961+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.578977+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.579010+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579025+00:00", "trade", 14.955, 50.0]
["2026-09-25T13:30:57.579040+00:00", "trade", 14.955, 50.0]
["2026-09-25T13:30:57.579073+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579085+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579112+00:00", "trade", 14.955, 50.0]
["2026-09-25T13:30:57.579145+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579193+00:00", "trade", 14.955, 50.0]
["2026-09-25T13:30:57.579211+00:00", "trade", 14.96, 50.0]
["2026-09-25T13:30:57.579271+00:00", "trade", 14.955, 50.0]
["2026-09-25T13:30:57.579298+00:00", "trade", 14.96, 95.0]
["2026-09-25T13:30:57.579322+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579328+00:00", "quote", 14.92, 15.0]
["2026-09-25T13:30:57.579352+00:00", "trade", 14.955, 50.0]
["2026-09-25T13:30:57.579418+00:00", "quote", 14.91, 15.0]
["2026-09-25T13:30:57.579437+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579443+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579494+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579563+00:00", "trade", 14.94, 50.0]
["2026-09-25T13:30:57.579605+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579773+00:00", "trade", 14.96, 100.0]
["2026-09-25T13:30:57.579840+00:00", "trade", 14.96, 50.0]
["2026-09-25T13:30:57.579975+00:00", "quote", 14.91, 15.0]
["2026-09-25T13:30:57.580555+00:00", "trade", 14.96, 50.0]
["2026-09-25T13:30:57.580685+00:00", "trade", 14.96, 50.0]
["2026-09-25T13:30:57.580772+00:00", "quote", 14.91, 15.0]
["2026-09-25T13:30:57.580797+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:57.580807+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:57.580844+00:00", "trade", 14.96, 50.0]
["2026-09-25T13:30:57.581003+00:00", "trade", 14.96, 50.0]
["2026-09-25T13:30:58.516761+00:00", "trade", 14.935, 100.0]
["2026-09-25T13:30:58.516764+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:58.516769+00:00", "quote", 14.87, 14.94]
["2026-09-25T13:30:58.516820+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:58.516825+00:00", "trade", 14.94, 100.0]
["2026-09-25T13:30:58.516875+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:58.517105+00:00", "quote", 14.9, 15.0]
["2026-09-25T13:30:58.517140+00:00", "quote", 14.9, 15.0]
["2026-09-25T13:30:58.517962+00:00", "quote", 14.9, 15.0]
["2026-09-25T13:30:58.521430+00:00", "quote", 14.9, 14.99]
["2026-09-25T13:30:58.521691+00:00", "quote", 14.89, 14.99]
["2026-09-25T13:30:58.521841+00:00", "quote", 14.89, 15.0]
["2026-09-25T13:30:58.521932+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:58.522388+00:00", "quote", 14.87, 14.99]
["2026-09-25T13:30:58.522603+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:58.547578+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:58.560909+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:58.571715+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:58.571755+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:30:59.990983+00:00", "quote", 14.87, 15.0]
["2026-09-25T13:31:16.526713+00:00", "quote", 14.87, 14.99]
["2026-09-25T13:31:16.529981+00:00", "quote", 14.87, 14.99]
["2026-09-25T13:31:16.530011+00:00", "quote", 14.87, 14.99]
["2026-09-25T13:31:16.530643+00:00", "quote", 14.87, 14.99]
["2026-09-25T13:31:16.531109+00:00", "quote", 14.87, 14.99]
["2026-09-25T13:31:16.534823+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:31:16.535800+00:00", "quote", 14.87, 14.99]
["2026-09-25T13:31:16.585573+00:00", "quote", 14.87, 14.99]
["2026-09-25T13:31:16.586642+00:00", "trade", 14.93, 100.0]
["2026-09-25T13:31:16.624411+00:00", "quote", 14.87, 14.99]
["2026-09-25T13:31:20.745411+00:00", "trade", 14.87, 63.0]
["2026-09-25T13:31:20.745464+00:00", "quote", 14.87, 14.97]
["2026-09-25T13:31:20.745484+00:00", "quote", 14.87, 14.96]
["2026-09-25T13:31:20.745892+00:00", "trade", 14.87, 10.0]
["2026-09-25T13:31:20.745935+00:00", "quote", 14.87, 14.96]
["2026-09-25T13:31:20.746266+00:00", "quote", 14.84, 14.96]
["2026-09-25T13:31:20.746283+00:00", "trade", 14.87, 100.0]
["2026-09-25T13:31:20.746376+00:00", "quote", 14.83, 14.96]
["2026-09-25T13:31:20.747369+00:00", "quote", 14.83, 14.95]
["2026-09-25T13:31:20.747399+00:00", "quote", 14.83, 14.94]
["2026-09-25T13:31:20.747404+00:00", "quote", 14.8, 14.94]
["2026-09-25T13:31:20.747408+00:00", "trade", 14.83, 100.0]
["2026-09-25T13:31:20.747419+00:00", "quote", 14.8, 14.94]
["2026-09-25T13:31:20.747454+00:00", "quote", 14.8, 14.9]
["2026-09-25T13:31:20.747474+00:00", "trade", 14.8, 5.0]
["2026-09-25T13:31:20.747529+00:00", "quote", 14.8, 14.9]
["2026-09-25T13:31:20.747564+00:00", "quote", 14.8, 14.9]
["2026-09-25T13:31:20.747659+00:00", "quote", 14.74, 14.9]
["2026-09-25T13:31:20.747780+00:00", "quote", 14.74, 14.89]
["2026-09-25T13:31:20.747875+00:00", "quote", 14.74, 14.89]
["2026-09-25T13:31:20.747890+00:00", "quote", 14.74, 14.89]
["2026-09-25T13:31:20.747985+00:00", "quote", 14.74, 14.89]
["2026-09-25T13:31:20.747995+00:00", "quote", 14.74, 14.89]
["2026-09-25T13:31:20.748241+00:00", "quote", 14.73, 14.89]
["2026-09-25T13:31:20.748376+00:00", "quote", 14.73, 14.89]
["2026-09-25T13:31:20.748481+00:00", "quote", 14.74, 14.89]
["2026-09-25T13:31:20.748637+00:00", "quote", 14.73, 14.89]
["2026-09-25T13:31:20.751614+00:00", "quote", 14.73, 14.89]
["2026-09-25T13:31:20.757382+00:00", "quote", 14.73, 14.89]
["2026-09-25T13:31:24.036311+00:00", "quote", 14.73, 14.89]
["2026-09-25T13:31:29.990989+00:00", "quote", 14.73, 14.89]
["2026-09-25T13:31:31.195489+00:00", "trade", 14.8, 1.0]
["2026-09-25T13:31:33.074761+00:00", "trade", 14.78, 5.0]
["2026-09-25T13:31:33.074776+00:00", "trade", 14.78, 1.0]
["2026-09-25T13:31:33.212972+00:00", "quote", 14.73, 14.89]
["2026-09-25T13:31:33.213298+00:00", "quote", 14.73, 14.89]
["2026-09-25T13:31:33.213558+00:00", "quote", 14.72, 14.89]
["2026-09-25T13:31:37.932189+00:00", "trade", 14.805, 100.0]
["2026-09-25T13:31:38.025444+00:00", "trade", 14.805, 100.0]
["2026-09-25T13:31:41.321017+00:00", "trade", 14.826, 328.0]
["2026-09-25T13:31:43.115851+00:00", "trade", 14.805, 100.0]
["2026-09-25T13:31:49.519547+00:00", "trade", 14.76, 2.0]
["2026-09-25T13:31:49.520128+00:00", "quote", 14.72, 14.89]
["2026-09-25T13:31:49.520334+00:00", "quote", 14.72, 14.89]
["2026-09-25T13:31:49.520424+00:00", "quote", 14.71, 14.89]
["2026-09-25T13:31:49.520529+00:00", "quote", 14.69, 14.89]
["2026-09-25T13:31:49.520985+00:00", "quote", 14.71, 14.89]
["2026-09-25T13:31:49.521010+00:00", "quote", 14.69, 14.89]
["2026-09-25T13:31:49.521015+00:00", "quote", 14.69, 14.89]
["2026-09-25T13:31:56.125228+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:31:59.991009+00:00", "quote", 14.69, 14.89]
["2026-09-25T13:32:01.278130+00:00", "trade", 14.8456, 1.0]
["2026-09-25T13:32:01.279987+00:00", "quote", 14.69, 14.89]
["2026-09-25T13:32:01.281850+00:00", "trade", 14.73, 6.0]
["2026-09-25T13:32:01.281917+00:00", "quote", 14.69, 14.86]
["2026-09-25T13:32:01.281922+00:00", "quote", 14.69, 14.81]
["2026-09-25T13:32:01.281922+00:00", "quote", 14.69, 14.81]
["2026-09-25T13:32:01.281928+00:00", "trade", 14.73, 5.0]
["2026-09-25T13:32:01.282052+00:00", "quote", 14.69, 14.81]
["2026-09-25T13:32:01.285901+00:00", "quote", 14.69, 14.81]
["2026-09-25T13:32:01.285901+00:00", "quote", 14.69, 14.81]
["2026-09-25T13:32:01.290657+00:00", "quote", 14.69, 14.81]
["2026-09-25T13:32:01.293715+00:00", "quote", 14.69, 14.81]
["2026-09-25T13:32:01.532473+00:00", "quote", 14.68, 14.81]
["2026-09-25T13:32:01.533062+00:00", "trade", 14.69, 800.0]
["2026-09-25T13:32:01.533359+00:00", "trade", 14.7, 20.0]
["2026-09-25T13:32:04.740699+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:04.740769+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:04.740814+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:04.744372+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:05.354698+00:00", "trade", 14.8884, 5.0]
["2026-09-25T13:32:07.446666+00:00", "trade", 14.7992, 50.0]
["2026-09-25T13:32:07.448621+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:07.448764+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:07.449060+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:07.449096+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:07.497830+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:07.499027+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:07.499273+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:07.502359+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:07.506060+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:07.516357+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:07.781513+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:08.216952+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:08.957176+00:00", "trade", 14.74, 2.0]
["2026-09-25T13:32:12.218116+00:00", "trade", 14.74, 12.0]
["2026-09-25T13:32:13.352545+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:13.352551+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:13.356253+00:00", "trade", 14.74, 1.0]
["2026-09-25T13:32:13.366839+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:13.367170+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:24.454705+00:00", "trade", 14.8807, 1.0]
["2026-09-25T13:32:29.744333+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:29.991020+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:30.190369+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:30.195115+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:30.213840+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:40.281271+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:32:40.282828+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:41.169106+00:00", "trade", 14.74, 32.0]
["2026-09-25T13:32:42.902534+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:32:46.459709+00:00", "trade", 14.8594, 1.0]
["2026-09-25T13:32:49.569563+00:00", "trade", 14.741, 329.0]
["2026-09-25T13:32:59.991036+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:33:05.076718+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:33:13.316719+00:00", "trade", 14.7599, 1.0]
["2026-09-25T13:33:18.489995+00:00", "trade", 14.6801, 89.0]
["2026-09-25T13:33:18.762506+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:33:24.995375+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:33:24.995592+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:33:25.094949+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:33:25.095891+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:33:25.096923+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:33:25.194946+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:33:25.196006+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:33:29.991051+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:33:37.933704+00:00", "trade", 14.7369, 1.0]
["2026-09-25T13:33:47.979469+00:00", "quote", 14.68, 14.8]
["2026-09-25T13:33:48.305270+00:00", "quote", 14.68, 14.79]
["2026-09-25T13:33:49.746352+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:33:57.553756+00:00", "quote", 14.68, 14.79]
["2026-09-25T13:33:57.640892+00:00", "trade", 14.736, 329.0]
["2026-09-25T13:33:59.991062+00:00", "quote", 14.68, 14.79]
["2026-09-25T13:34:05.355702+00:00", "trade", 14.7341, 1.0]
["2026-09-25T13:34:05.386041+00:00", "trade", 14.735, 100.0]
["2026-09-25T13:34:05.396233+00:00", "trade", 14.735, 100.0]
["2026-09-25T13:34:09.360282+00:00", "trade", 14.6801, 24.0]
["2026-09-25T13:34:21.738792+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:34:21.740321+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:34:24.455709+00:00", "trade", 14.7286, 1.0]
["2026-09-25T13:34:24.868636+00:00", "trade", 14.77, 3.0]
["2026-09-25T13:34:24.869578+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:34:28.322451+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:34:29.991073+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:34:31.724257+00:00", "trade", 14.761, 329.0]
["2026-09-25T13:34:32.203877+00:00", "trade", 14.76, 47.0]
["2026-09-25T13:34:45.710121+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710133+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710169+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710172+00:00", "trade", 14.73, 500.0]
["2026-09-25T13:34:45.710187+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710229+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710250+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710256+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:34:45.710283+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710301+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710307+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:34:45.710331+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710343+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:34:45.710352+00:00", "trade", 14.75, 10.0]
["2026-09-25T13:34:45.710379+00:00", "trade", 14.73, 9.0]
["2026-09-25T13:34:45.710382+00:00", "trade", 14.74, 10.0]
["2026-09-25T13:34:45.710445+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:34:45.711444+00:00", "trade", 14.73, 200.0]
["2026-09-25T13:34:46.460707+00:00", "trade", 14.7322, 1.0]
["2026-09-25T13:34:46.627021+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:34:46.629559+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:34:46.629583+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:34:46.632109+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:34:48.823635+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:34:53.131888+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:34:59.671768+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:34:59.671846+00:00", "trade", 14.77, 100.0]
["2026-09-25T13:34:59.991083+00:00", "quote", 14.68, 14.78]
["2026-09-25T13:35:02.291696+00:00", "trade", 14.77, 60.0]
["2026-09-25T13:35:07.337654+00:00", "trade", 14.691, 9.0]
["2026-09-25T13:35:07.338015+00:00", "trade", 14.691, 1.0]
["2026-09-25T13:35:07.513666+00:00", "trade", 14.78, 2894.0]
["2026-09-25T13:35:09.785453+00:00", "trade", 14.691, 5.0]
["2026-09-25T13:35:13.317714+00:00", "trade", 14.7551, 1.0]
["2026-09-25T13:35:13.891617+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:35:16.466741+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:35:16.467262+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:35:16.467352+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:35:17.653220+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:35:17.662876+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:35:18.369651+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:35:20.110413+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:35:20.161544+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:35:20.162813+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:35:20.208938+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:35:20.209429+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:20.219698+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:20.220640+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:20.220686+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:20.222575+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:20.222675+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:20.223244+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:20.304415+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:20.304485+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:20.320388+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:21.101422+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:21.261813+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:21.387307+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:25.445350+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:35:25.519410+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:26.917138+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:26.937752+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:26.938334+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:26.942654+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:27.486639+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:27.488648+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:28.087288+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:29.991099+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:34.466855+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:34.471982+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:34.472695+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:34.474532+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:34.476784+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:34.491936+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:34.492894+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:35.288026+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:37.934708+00:00", "trade", 14.7524, 1.0]
["2026-09-25T13:35:39.159275+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:39.159611+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:39.160898+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:35:39.161935+00:00", "trade", 14.72, 200.0]
["2026-09-25T13:35:40.046403+00:00", "trade", 14.721, 285.0]
["2026-09-25T13:35:40.216015+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:40.900800+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:47.548531+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:47.889964+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:47.908919+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:47.909049+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:54.342326+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:55.006832+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:57.802922+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:59.194394+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:35:59.991120+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:05.233316+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:05.233362+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:05.234149+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:05.356703+00:00", "trade", 14.7508, 1.0]
["2026-09-25T13:36:10.535761+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:12.138537+00:00", "trade", 14.72, 2.0]
["2026-09-25T13:36:12.139624+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:12.139669+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:12.139724+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:12.669697+00:00", "trade", 14.7515, 9.0]
["2026-09-25T13:36:12.670648+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:12.670699+00:00", "trade", 14.7515, 9.0]
["2026-09-25T13:36:12.670778+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:12.930274+00:00", "trade", 14.75, 76.0]
["2026-09-25T13:36:21.311155+00:00", "trade", 14.72, 98.0]
["2026-09-25T13:36:21.311155+00:00", "trade", 14.72, 2.0]
["2026-09-25T13:36:21.311160+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:36:21.311217+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:36:21.311275+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:36:21.311311+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:36:21.311834+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:36:21.314771+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:36:21.318003+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:36:21.320424+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:36:21.324519+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:36:24.142386+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:36:24.416438+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:36:24.416503+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:36:24.456707+00:00", "trade", 14.7494, 1.0]
["2026-09-25T13:36:29.174037+00:00", "trade", 14.715, 100.0]
["2026-09-25T13:36:29.991141+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:36:30.114974+00:00", "trade", 14.715, 100.0]
["2026-09-25T13:36:30.115046+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:36:30.115081+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:36:30.150540+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:36:31.476190+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:36:37.204789+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:36:37.901799+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:36:44.330617+00:00", "trade", 14.71, 82.0]
["2026-09-25T13:36:44.330620+00:00", "trade", 14.71, 8.0]
["2026-09-25T13:36:44.331952+00:00", "trade", 14.71, 41.0]
["2026-09-25T13:36:46.461705+00:00", "trade", 14.7499, 1.0]
["2026-09-25T13:36:55.494393+00:00", "trade", 14.702, 1.0]
["2026-09-25T13:36:55.502296+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:36:55.939173+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:36:59.991166+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:37:03.975670+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:37:04.230531+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:37:04.419155+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:37:11.124168+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:11.124198+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:11.156214+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:12.139184+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:13.318712+00:00", "trade", 14.7205, 1.0]
["2026-09-25T13:37:18.651203+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:18.651223+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:18.652821+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:18.652861+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:18.653298+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:18.659637+00:00", "trade", 14.72, 59.0]
["2026-09-25T13:37:18.660665+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:19.524414+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:19.524417+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:19.524480+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:19.524507+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:19.525078+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:25.065696+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:25.065699+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:25.066256+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:26.190334+00:00", "trade", 14.705, 9.0]
["2026-09-25T13:37:27.229388+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:27.231932+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:27.234479+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:27.235014+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:37:27.237844+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:27.239829+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:28.272607+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:29.896042+00:00", "trade", 14.7, 3.0]
["2026-09-25T13:37:29.991187+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:35.466827+00:00", "trade", 14.71, 1.0]
["2026-09-25T13:37:37.935700+00:00", "trade", 14.7115, 1.0]
["2026-09-25T13:37:43.667062+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:37:55.552240+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:55.552285+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:55.552301+00:00", "trade", 14.72, 4.0]
["2026-09-25T13:37:55.552306+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:55.552309+00:00", "trade", 14.72, 6.0]
["2026-09-25T13:37:55.552328+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:55.552333+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:37:55.552351+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:55.552357+00:00", "trade", 14.72, 85.0]
["2026-09-25T13:37:55.552368+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:55.552433+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:37:55.552448+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:37:55.552458+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:37:55.552468+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:37:55.552493+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:37:55.552498+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:55.552504+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:55.552510+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:55.552554+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:55.552563+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:55.552568+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:37:55.552973+00:00", "trade", 14.72, 15.0]
["2026-09-25T13:37:55.552974+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:37:55.552985+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:37:55.553010+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:37:55.554143+00:00", "trade", 14.72, 522.0]
["2026-09-25T13:37:55.572456+00:00", "quote", 14.7, 14.73]
["2026-09-25T13:37:55.572701+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:37:55.602923+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:37:55.631396+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:37:55.652535+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:37:55.652987+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:37:55.653288+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:37:55.653524+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:37:55.658323+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:56.678488+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:37:56.689246+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:56.716485+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:56.718984+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:56.719002+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:37:56.756143+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:37:59.991213+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:02.248285+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:02.950731+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:38:05.356697+00:00", "trade", 14.7141, 1.0]
["2026-09-25T13:38:09.453422+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:38:14.212921+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:38:19.152703+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:38:19.153720+00:00", "trade", 14.725, 38.0]
["2026-09-25T13:38:19.154201+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:38:19.154431+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:38:20.139040+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:38:20.139070+00:00", "quote", 14.68, 14.77]
["2026-09-25T13:38:20.251930+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:38:24.456700+00:00", "trade", 14.7136, 1.0]
["2026-09-25T13:38:24.706295+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:24.898680+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:24.983820+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:28.664104+00:00", "trade", 14.73, 10.0]
["2026-09-25T13:38:28.664155+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:28.766894+00:00", "trade", 14.69, 2.0]
["2026-09-25T13:38:29.628836+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:29.991238+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:33.902818+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:33.921568+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:35.139481+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:35.139511+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:35.143168+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:35.148166+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:35.150779+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:35.155687+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:35.162029+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:35.204005+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:39.250045+00:00", "trade", 14.72, 15.0]
["2026-09-25T13:38:39.250124+00:00", "trade", 14.72, 54.0]
["2026-09-25T13:38:39.279588+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:39.304153+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:39.326325+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:38:46.462700+00:00", "trade", 14.7149, 1.0]
["2026-09-25T13:38:58.430730+00:00", "quote", 14.68, 14.76]
["2026-09-25T13:38:58.430985+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:38:58.431041+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:38:58.431096+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:38:58.431111+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:38:58.432123+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:38:58.432449+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:38:59.991264+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:00.944633+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:05.269662+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:05.269712+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:08.112499+00:00", "trade", 14.72, 220.0]
["2026-09-25T13:39:08.112535+00:00", "trade", 14.72, 220.0]
["2026-09-25T13:39:08.112547+00:00", "trade", 14.72, 220.0]
["2026-09-25T13:39:08.112586+00:00", "trade", 14.725, 80.0]
["2026-09-25T13:39:08.112586+00:00", "trade", 14.72, 300.0]
["2026-09-25T13:39:08.112598+00:00", "trade", 14.725, 80.0]
["2026-09-25T13:39:08.112601+00:00", "trade", 14.725, 80.0]
["2026-09-25T13:39:08.112619+00:00", "trade", 14.72, 300.0]
["2026-09-25T13:39:08.112679+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:08.112781+00:00", "trade", 14.72, 220.0]
["2026-09-25T13:39:08.112823+00:00", "trade", 14.72, 220.0]
["2026-09-25T13:39:08.112842+00:00", "trade", 14.72, 220.0]
["2026-09-25T13:39:08.112844+00:00", "trade", 14.725, 80.0]
["2026-09-25T13:39:08.112883+00:00", "trade", 14.72, 80.0]
["2026-09-25T13:39:08.112911+00:00", "trade", 14.7225, 100.0]
["2026-09-25T13:39:08.112983+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:08.113202+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:08.113217+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:39:08.113250+00:00", "trade", 14.725, 200.0]
["2026-09-25T13:39:08.113268+00:00", "trade", 14.72, 220.0]
["2026-09-25T13:39:08.113271+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:08.113301+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:08.113449+00:00", "trade", 14.725, 80.0]
["2026-09-25T13:39:08.113530+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:08.113728+00:00", "trade", 14.72, 200.0]
["2026-09-25T13:39:08.113849+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:08.114002+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:08.120047+00:00", "trade", 14.725, 200.0]
["2026-09-25T13:39:08.122236+00:00", "trade", 14.725, 200.0]
["2026-09-25T13:39:08.150363+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:08.151195+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:09.809681+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:09.850349+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:09.857874+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:39:09.859305+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:09.859325+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:09.875889+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:09.876330+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:39:09.961814+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:39:09.962385+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:39:09.963272+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:39:09.963272+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:39:09.966114+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:39:09.967061+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:39:10.286692+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:39:10.658903+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:39:11.035750+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:39:11.035760+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:39:11.035810+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:39:11.035830+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:39:11.035850+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:39:11.035870+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:39:11.035890+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:11.036366+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:11.036867+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:11.036908+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:11.037920+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:11.037920+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:11.048139+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:11.049082+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:11.049548+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:13.318711+00:00", "trade", 14.7187, 1.0]
["2026-09-25T13:39:15.331865+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:15.331865+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:16.252155+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:16.252631+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:39:17.107795+00:00", "trade", 14.69, 52.0]
["2026-09-25T13:39:17.107796+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:39:17.107796+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:39:17.107862+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:39:17.107967+00:00", "trade", 14.68, 340.0]
["2026-09-25T13:39:17.107967+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:39:17.107977+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:39:17.107992+00:00", "quote", 14.68, 14.71]
["2026-09-25T13:39:17.108000+00:00", "trade", 14.68, 56.0]
["2026-09-25T13:39:17.108017+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:39:17.108047+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:39:17.108097+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:39:17.108175+00:00", "trade", 14.68, 10.0]
["2026-09-25T13:39:17.108248+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:39:17.108543+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:39:17.108553+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:39:17.108563+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:39:17.108884+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:39:17.108929+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:39:17.109556+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:39:17.111470+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:39:17.111530+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:39:17.112568+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:39:17.112583+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:39:17.115064+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:39:17.115074+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:39:17.115124+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:39:17.115179+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.115224+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.115239+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.115244+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.115274+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.119745+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.119800+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.120316+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.120356+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.120436+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.120928+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.121479+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.122521+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.200166+00:00", "trade", 14.665, 100.0]
["2026-09-25T13:39:17.201510+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:17.208912+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:18.068323+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:18.068338+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:18.121344+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:18.243023+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:19.116136+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:19.116607+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:19.169894+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:19.187877+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:19.447951+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:21.542060+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:21.685411+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:21.685582+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:22.816201+00:00", "trade", 14.645, 42.0]
["2026-09-25T13:39:24.024062+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:24.024107+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:24.024121+00:00", "trade", 14.64, 2.0]
["2026-09-25T13:39:24.024163+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:39:24.024353+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:39:24.024609+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.025080+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.025120+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.025365+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.025416+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.025852+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.026077+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.026573+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.026999+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.126972+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:39:24.411870+00:00", "trade", 14.655, 100.0]
["2026-09-25T13:39:24.539875+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:24.539900+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:24.539905+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:24.540251+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:24.540772+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:24.540912+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:24.541253+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:24.643522+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:24.643807+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:24.644810+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:25.639507+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:25.639692+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:25.640695+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:29.991289+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:30.139748+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:30.139753+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:31.587107+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:31.587544+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:32.554395+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:33.654724+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:33.780894+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:33.781330+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:34.121705+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:34.122171+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:37.936701+00:00", "trade", 14.7176, 1.0]
["2026-09-25T13:39:38.581625+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:38.610283+00:00", "trade", 14.68, 125.0]
["2026-09-25T13:39:38.610313+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:39:38.610314+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:39:38.610319+00:00", "trade", 14.68, 125.0]
["2026-09-25T13:39:38.610323+00:00", "trade", 14.68, 69.0]
["2026-09-25T13:39:38.610328+00:00", "trade", 14.68, 1.0]
["2026-09-25T13:39:38.610331+00:00", "trade", 14.68, 125.0]
["2026-09-25T13:39:38.610353+00:00", "quote", 14.64, 14.68]
["2026-09-25T13:39:38.610378+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:39:38.610418+00:00", "quote", 14.65, 14.68]
["2026-09-25T13:39:38.610418+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:39:38.610478+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:39:38.610483+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:39:38.610493+00:00", "trade", 14.68, 346.0]
["2026-09-25T13:39:38.610528+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:39:38.610532+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:39:38.610532+00:00", "trade", 14.68, 95.0]
["2026-09-25T13:39:38.610548+00:00", "trade", 14.68, 64.0]
["2026-09-25T13:39:38.610603+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:39:38.610769+00:00", "quote", 14.67, 14.68]
["2026-09-25T13:39:38.610779+00:00", "quote", 14.67, 14.68]
["2026-09-25T13:39:38.610864+00:00", "quote", 14.67, 14.69]
["2026-09-25T13:39:38.610869+00:00", "quote", 14.67, 14.69]
["2026-09-25T13:39:38.610884+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:39:38.611050+00:00", "quote", 14.67, 14.69]
["2026-09-25T13:39:38.611090+00:00", "quote", 14.68, 14.69]
["2026-09-25T13:39:38.611143+00:00", "trade", 14.68, 8.0]
["2026-09-25T13:39:38.611185+00:00", "quote", 14.68, 14.69]
["2026-09-25T13:39:38.611432+00:00", "trade", 14.685, 24.0]
["2026-09-25T13:39:38.612167+00:00", "quote", 14.67, 14.69]
["2026-09-25T13:39:38.612167+00:00", "quote", 14.67, 14.69]
["2026-09-25T13:39:38.612168+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:39:38.612187+00:00", "quote", 14.67, 14.68]
["2026-09-25T13:39:38.612197+00:00", "quote", 14.67, 14.68]
["2026-09-25T13:39:38.612267+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:39:38.612368+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:39:38.612473+00:00", "quote", 14.66, 14.68]
["2026-09-25T13:39:38.612658+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:39:38.650958+00:00", "trade", 14.68, 70.0]
["2026-09-25T13:39:38.812628+00:00", "trade", 14.68, 3.0]
["2026-09-25T13:39:42.037214+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:39:45.526283+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:39:45.526990+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:39:45.527090+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:39:45.562509+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:39:45.769787+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:39:54.146790+00:00", "trade", 14.675, 37.0]
["2026-09-25T13:39:59.991320+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:40:05.356699+00:00", "trade", 14.7103, 1.0]
["2026-09-25T13:40:08.067925+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:40:10.153621+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:40:10.154077+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:40:18.245148+00:00", "trade", 14.68, 250.0]
["2026-09-25T13:40:20.143762+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:40:21.402153+00:00", "trade", 14.6886, 500.0]
["2026-09-25T13:40:23.805097+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:40:23.805117+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:40:23.805424+00:00", "trade", 14.675, 100.0]
["2026-09-25T13:40:23.889023+00:00", "trade", 14.675, 100.0]
["2026-09-25T13:40:24.456717+00:00", "trade", 14.7069, 1.0]
["2026-09-25T13:40:25.437465+00:00", "trade", 14.675, 100.0]
["2026-09-25T13:40:26.987871+00:00", "trade", 14.675, 100.0]
["2026-09-25T13:40:26.987883+00:00", "trade", 14.66, 200.0]
["2026-09-25T13:40:26.987887+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:40:26.987892+00:00", "trade", 14.66, 92.0]
["2026-09-25T13:40:26.987917+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:40:26.987942+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:40:26.987972+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:40:26.988023+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:40:26.988274+00:00", "quote", 14.65, 14.69]
["2026-09-25T13:40:26.988298+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:40:26.988714+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:26.988834+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:26.989466+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:27.038673+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:29.836432+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:29.836828+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:29.991345+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:30.929383+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:33.478620+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:33.478680+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:33.478943+00:00", "trade", 14.66, 28.0]
["2026-09-25T13:40:33.480029+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:40.831821+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:40.832172+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:40.833134+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:45.382983+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:45.384146+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:46.462702+00:00", "trade", 14.703, 1.0]
["2026-09-25T13:40:50.386110+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.788082+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.788102+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.788343+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.788558+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.788618+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.788668+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.788799+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.788819+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.789039+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.789521+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.789556+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.789596+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.789661+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.789912+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.790157+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.790237+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.790262+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.790343+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.790423+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.790503+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.790718+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.790769+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.790809+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.790824+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.790864+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.790884+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.790954+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.791280+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.791315+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.791385+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.791465+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.791706+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.791706+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.791846+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.791896+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.791946+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.791976+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.791976+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.792317+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.792407+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.792468+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.792578+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.792924+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.792974+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.793024+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.793044+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.793430+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.793490+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.793560+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.793706+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.794016+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.794071+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.794127+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.794177+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.794522+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.794598+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.794633+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.794633+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.794698+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.794888+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.795144+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.795144+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.795154+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.795324+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.795344+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.795360+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.795660+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.795720+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.795826+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.795946+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.796282+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.796332+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.796382+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.796407+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.796407+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.796748+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.796863+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.796863+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.796948+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.797028+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.797294+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.797319+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.797329+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.797329+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.797364+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.797394+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.797414+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.797424+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.797489+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.797505+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.797870+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.797966+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.797976+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.798026+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.798026+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.798141+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.798176+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.798402+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.798432+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.798432+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.798472+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.798497+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.798507+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.798547+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.798592+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.798642+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.799003+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.799063+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.799068+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.799068+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.799108+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.799219+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.799389+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.799389+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.799509+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.799549+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.799559+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.799590+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.799600+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.799675+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.799710+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.799970+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.800001+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.800116+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.800166+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.800186+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.800226+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.800627+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.800627+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.800637+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.800682+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.800712+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.800782+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.800782+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.801113+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.801158+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.801279+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.801339+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.801735+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.801810+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.801820+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.801820+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.801850+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.802246+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.802301+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.802336+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.802351+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.802431+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.802466+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.802817+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.802887+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.802917+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.802948+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.803268+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.803404+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.803404+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.803419+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.803584+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.803629+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.803865+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.803870+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.803895+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.804005+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.804035+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.804080+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.804356+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:40:53.804456+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.845749+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:53.845794+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:54.001856+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:40:59.991371+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:00.012377+00:00", "trade", 14.655, 100.0]
["2026-09-25T13:41:00.031719+00:00", "trade", 14.655, 100.0]
["2026-09-25T13:41:00.044076+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:41:00.045204+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:41:00.045204+00:00", "quote", 14.62, 14.68]
["2026-09-25T13:41:00.049919+00:00", "trade", 14.65, 100.0]
["2026-09-25T13:41:00.090216+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:00.090672+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:00.090712+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:00.091219+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:01.735006+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:01.735968+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:03.976457+00:00", "trade", 14.7272, 261.0]
["2026-09-25T13:41:04.550316+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:10.082688+00:00", "trade", 14.655, 32.0]
["2026-09-25T13:41:10.621857+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:13.319625+00:00", "trade", 14.6754, 1.0]
["2026-09-25T13:41:14.990018+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:16.899543+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:18.780169+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:18.780665+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:18.781026+00:00", "quote", 14.62, 14.69]
["2026-09-25T13:41:19.912699+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:41:19.913165+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:41:19.913186+00:00", "quote", 14.64, 14.69]
["2026-09-25T13:41:19.913201+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:19.913236+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:19.913256+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:19.913311+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:19.913346+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:19.914985+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:41:22.740991+00:00", "trade", 14.67, 72.0]
["2026-09-25T13:41:22.741587+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:22.741592+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:28.148741+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:28.148776+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:28.149062+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:28.636257+00:00", "trade", 14.68, 18.0]
["2026-09-25T13:41:29.991392+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:37.154295+00:00", "quote", 14.64, 14.7]
["2026-09-25T13:41:37.154320+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:41:37.154352+00:00", "trade", 14.68, 8.0]
["2026-09-25T13:41:37.154364+00:00", "trade", 14.68, 56.0]
["2026-09-25T13:41:37.154370+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:41:37.154410+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:41:37.154410+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:41:37.154420+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:41:37.154450+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:41:37.154505+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:41:37.154961+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:41:37.155462+00:00", "quote", 14.65, 14.7]
["2026-09-25T13:41:37.159377+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:41:37.159452+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:41:37.159783+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:41:37.168338+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:41:37.172027+00:00", "quote", 14.66, 14.7]
["2026-09-25T13:41:37.172034+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:41:37.172043+00:00", "trade", 14.7, 3.0]
["2026-09-25T13:41:37.172057+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:41:37.172067+00:00", "trade", 14.69, 34.0]
["2026-09-25T13:41:37.172067+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:41:37.172112+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:41:37.172117+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:41:37.172117+00:00", "quote", 14.67, 14.7]
["2026-09-25T13:41:37.172127+00:00", "trade", 14.7, 2.0]
["2026-09-25T13:41:37.172132+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:41:37.172132+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:41:37.172139+00:00", "trade", 14.7, 57.0]
["2026-09-25T13:41:37.172154+00:00", "trade", 14.7, 20.0]
["2026-09-25T13:41:37.172187+00:00", "quote", 14.68, 14.7]
["2026-09-25T13:41:37.172197+00:00", "quote", 14.69, 14.7]
["2026-09-25T13:41:37.172488+00:00", "quote", 14.69, 14.7]
["2026-09-25T13:41:37.172752+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:41:37.172759+00:00", "quote", 14.69, 14.72]
["2026-09-25T13:41:37.172792+00:00", "trade", 14.69, 27.0]
["2026-09-25T13:41:37.173044+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.173280+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.173355+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.173395+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.173580+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.174182+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.174182+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.174282+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.174392+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.174402+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.174483+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:37.174593+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:37.174638+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.174929+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:37.174999+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:37.175089+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.175169+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:37.175234+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:37.175510+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.175585+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:37.175701+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:37.175791+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:37.175961+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.176011+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.180640+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:41:37.187749+00:00", "trade", 14.73, 4.0]
["2026-09-25T13:41:37.187815+00:00", "trade", 14.73, 8.0]
["2026-09-25T13:41:37.187878+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:41:37.187942+00:00", "trade", 14.73, 3.0]
["2026-09-25T13:41:37.188555+00:00", "trade", 14.68, 100.0]
["2026-09-25T13:41:37.188601+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.188606+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.188678+00:00", "trade", 14.73, 8.0]
["2026-09-25T13:41:37.188862+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:37.188897+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:37.188922+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:37.189288+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:37.189704+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:37.189719+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:37.194490+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:41:37.195057+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:41:37.195107+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:41:37.195132+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:41:37.221043+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:41:37.221244+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:41:37.246157+00:00", "trade", 14.72, 7.0]
["2026-09-25T13:41:37.246801+00:00", "trade", 14.72, 10.0]
["2026-09-25T13:41:37.560486+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:41:37.560497+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:41:37.561574+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:41:37.936706+00:00", "trade", 14.6803, 1.0]
["2026-09-25T13:41:38.745266+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.745331+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.747066+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.747066+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.750789+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:41:38.750930+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.750936+00:00", "trade", 14.72, 200.0]
["2026-09-25T13:41:38.751361+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:41:38.751381+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:41:38.751431+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.751438+00:00", "trade", 14.72, 200.0]
["2026-09-25T13:41:38.751511+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:38.752669+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:38.752959+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.761049+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.762161+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.762282+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.762642+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.762723+00:00", "quote", 14.71, 14.75]
["2026-09-25T13:41:38.804710+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:41:38.804798+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:38.804823+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:38.805559+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:38.805895+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:38.805895+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:38.805960+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:38.806973+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:38.851810+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:39.740440+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:39.991469+00:00", "trade", 14.71, 4.0]
["2026-09-25T13:41:41.669992+00:00", "trade", 14.725, 5.0]
["2026-09-25T13:41:48.021836+00:00", "trade", 14.725, 95.0]
["2026-09-25T13:41:54.147703+00:00", "trade", 14.689, 9.0]
["2026-09-25T13:41:57.708315+00:00", "trade", 14.725, 100.0]
["2026-09-25T13:41:57.708319+00:00", "trade", 14.71, 200.0]
["2026-09-25T13:41:57.708323+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:41:57.708338+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:57.708340+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:41:57.708449+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:57.708509+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:57.708890+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:57.708915+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.709105+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.709115+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.709130+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.709145+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.709306+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.709401+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.709481+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:57.709521+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:57.709627+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.709732+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.710037+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.710198+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.710479+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:41:57.710639+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.710719+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.710995+00:00", "quote", 14.69, 14.73]
["2026-09-25T13:41:57.711080+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.711240+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.711356+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.711356+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.711762+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.711762+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.711842+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.711872+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.712238+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.712243+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.712318+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.712323+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.712714+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.712714+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.712809+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.712839+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.713200+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.713240+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.713320+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.713320+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.713736+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.713761+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.713791+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.713801+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.714243+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.714243+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.714308+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.714308+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.714724+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.714759+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.714763+00:00", "trade", 14.705, 100.0]
["2026-09-25T13:41:57.714799+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.714804+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.715240+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.715240+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.715320+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.715320+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.715766+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.743126+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.743332+00:00", "quote", 14.68, 14.73]
["2026-09-25T13:41:57.743492+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.743928+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.743928+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.743969+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.743973+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:57.797006+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:41:57.818806+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:58.666408+00:00", "trade", 14.71, 6.0]
["2026-09-25T13:41:59.234736+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:59.235258+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:59.235694+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:41:59.991422+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:42:03.005651+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:42:03.006202+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:42:03.309546+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:42:03.925586+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:42:03.925631+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:42:04.217390+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:42:04.217460+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:04.217495+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:04.264873+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:05.356707+00:00", "trade", 14.6927, 1.0]
["2026-09-25T13:42:13.630649+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:13.630935+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:14.468107+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:14.470959+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:15.570842+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:15.571157+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:15.654686+00:00", "trade", 14.72, 40.0]
["2026-09-25T13:42:16.048940+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:16.049240+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:16.259768+00:00", "trade", 14.693, 8.0]
["2026-09-25T13:42:20.749337+00:00", "trade", 14.7041, 50.0]
["2026-09-25T13:42:24.456707+00:00", "trade", 14.6958, 1.0]
["2026-09-25T13:42:29.991449+00:00", "quote", 14.68, 14.72]
["2026-09-25T13:42:41.215894+00:00", "trade", 14.7, 1.0]
["2026-09-25T13:42:46.462704+00:00", "trade", 14.7013, 1.0]
["2026-09-25T13:42:56.462545+00:00", "quote", 14.7, 14.72]
["2026-09-25T13:42:56.462610+00:00", "quote", 14.71, 14.72]
["2026-09-25T13:42:56.462615+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:42:56.462617+00:00", "trade", 14.72, 1.0]
["2026-09-25T13:42:56.462617+00:00", "trade", 14.72, 9.0]
["2026-09-25T13:42:56.462620+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:42:56.462620+00:00", "trade", 14.72, 56.0]
["2026-09-25T13:42:56.462680+00:00", "quote", 14.71, 14.74]
["2026-09-25T13:42:56.462825+00:00", "trade", 14.73, 5.0]
["2026-09-25T13:42:56.462825+00:00", "trade", 14.73, 7.0]
["2026-09-25T13:42:56.462855+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.462885+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.463106+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.463136+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.463853+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.463958+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.464309+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.471723+00:00", "trade", 14.73, 3.0]
["2026-09-25T13:42:56.472107+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.472110+00:00", "trade", 14.74, 98.0]
["2026-09-25T13:42:56.472122+00:00", "trade", 14.74, 2.0]
["2026-09-25T13:42:56.472674+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.472691+00:00", "trade", 14.74, 62.0]
["2026-09-25T13:42:56.472694+00:00", "quote", 14.72, 14.74]
["2026-09-25T13:42:56.472759+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:56.472784+00:00", "trade", 14.74, 100.0]
["2026-09-25T13:42:56.472939+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:56.472944+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:56.477019+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:56.482983+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:56.494070+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:59.375121+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:59.375743+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:59.376590+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:59.377161+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:59.377602+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:42:59.991479+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:08.994416+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:08.994436+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:11.287862+00:00", "trade", 14.735, 12.0]
["2026-09-25T13:43:11.303986+00:00", "trade", 14.735, 1.0]
["2026-09-25T13:43:11.332365+00:00", "trade", 14.74, 59.0]
["2026-09-25T13:43:12.577814+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:13.319705+00:00", "trade", 14.7118, 1.0]
["2026-09-25T13:43:14.192016+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:23.472749+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:23.473115+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:23.475075+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:23.691791+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:23.691851+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:25.816066+00:00", "trade", 14.735, 100.0]
["2026-09-25T13:43:25.822739+00:00", "trade", 14.735, 300.0]
["2026-09-25T13:43:25.837242+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:25.837243+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:25.837246+00:00", "trade", 14.75, 500.0]
["2026-09-25T13:43:25.837246+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:25.837257+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:25.837261+00:00", "trade", 14.75, 1.0]
["2026-09-25T13:43:25.837262+00:00", "quote", 14.72, 14.75]
["2026-09-25T13:43:25.837322+00:00", "quote", 14.73, 14.75]
["2026-09-25T13:43:25.837337+00:00", "quote", 14.73, 14.75]
["2026-09-25T13:43:25.837342+00:00", "quote", 14.73, 14.75]
["2026-09-25T13:43:25.837663+00:00", "quote", 14.73, 14.75]
["2026-09-25T13:43:25.837728+00:00", "quote", 14.74, 14.75]
["2026-09-25T13:43:25.837728+00:00", "quote", 14.74, 14.75]
["2026-09-25T13:43:25.837783+00:00", "quote", 14.74, 14.75]
["2026-09-25T13:43:25.837829+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:25.837989+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.838004+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.838031+00:00", "trade", 14.75, 65.0]
["2026-09-25T13:43:25.838044+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.838064+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.838405+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:43:25.838525+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.838881+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:43:25.839041+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.839402+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:43:25.839442+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.839883+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:43:25.840084+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.840520+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:43:25.840525+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.841006+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:43:25.841923+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:43:25.842083+00:00", "quote", 14.74, 14.77]
["2026-09-25T13:43:25.842524+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.842765+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.888975+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:25.889155+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:26.289829+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:26.676720+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:26.676765+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:28.780567+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:28.780893+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:28.781209+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:29.991514+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.535369+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.535419+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.535469+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.535654+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.535950+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.535975+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.536677+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.536692+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.538090+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.545630+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:30.546570+00:00", "quote", 14.73, 14.77]
["2026-09-25T13:43:30.550802+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:30.562554+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:30.568692+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:30.575172+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:30.578453+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:30.589225+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:30.590082+00:00", "trade", 14.75, 100.0]
["2026-09-25T13:43:30.922024+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:43:30.922893+00:00", "trade", 14.745, 100.0]
["2026-09-25T13:43:30.923492+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:43:30.923512+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:43:30.923813+00:00", "trade", 14.745, 100.0]
["2026-09-25T13:43:30.931361+00:00", "quote", 14.73, 14.76]
["2026-09-25T13:43:30.931852+00:00", "quote", 14.7, 14.76]
["2026-09-25T13:43:30.931854+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:43:30.931932+00:00", "trade", 14.73, 80.0]
["2026-09-25T13:43:30.931935+00:00", "trade", 14.73, 1.0]
["2026-09-25T13:43:30.931952+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:43:30.931998+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:43:30.931998+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:43:30.932344+00:00", "quote", 14.73, 14.75]
["2026-09-25T13:43:30.932393+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:43:30.932393+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:43:30.932609+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:43:30.932819+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:43:30.932940+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:30.932970+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:30.932975+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:43:30.933000+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:43:30.933281+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:43:30.933296+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:43:30.933316+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:43:30.933411+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:43:30.933506+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:43:30.933536+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:43:30.933686+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:43:30.933832+00:00", "quote", 14.7, 14.75]
["2026-09-25T13:43:30.933852+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:43:30.933862+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:43:30.933977+00:00", "quote", 14.7, 14.74]
["2026-09-25T13:43:30.934012+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:43:30.934153+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:43:30.934328+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:43:30.934498+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:43:30.935220+00:00", "quote", 14.69, 14.74]
["2026-09-25T13:43:30.935661+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:30.936132+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:30.936654+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:30.938858+00:00", "trade", 14.73, 100.0]
["2026-09-25T13:43:30.945636+00:00", "trade", 14.72, 100.0]
["2026-09-25T13:43:30.982423+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:43:30.997498+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:43:30.997548+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:43:30.997644+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:43:30.997679+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:43:30.998877+00:00", "quote", 14.69, 14.76]
["2026-09-25T13:43:31.019857+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:31.019917+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:31.020413+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:31.020528+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:31.021175+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:31.072602+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:31.873283+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:36.580085+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:36.580586+00:00", "quote", 14.69, 14.75]
["2026-09-25T13:43:36.580686+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:43:36.581047+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:43:37.247438+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:43:37.936738+00:00", "trade", 14.734, 1.0]
["2026-09-25T13:43:38.700882+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:43:38.721522+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:43:38.722088+00:00", "quote", 14.68, 14.75]
["2026-09-25T13:43:39.805734+00:00", "trade", 14.7356, 3.0]
["2026-09-25T13:43:40.447058+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447349+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447414+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447620+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447640+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447645+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447690+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447700+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447740+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447941+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.447961+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.448131+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:40.448452+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:40.448532+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.448577+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.448592+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.448627+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:40.448993+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.449028+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.449068+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.449504+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.449509+00:00", "quote", 14.68, 14.74]
["2026-09-25T13:43:40.449549+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:40.449741+00:00", "trade", 14.71, 100.0]
["2026-09-25T13:43:40.493223+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:40.493263+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:40.550284+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:40.550339+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:47.524468+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:47.524879+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:51.692849+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:51.692879+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:51.706170+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:51.706291+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:51.706291+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:51.706767+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:51.711443+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.694408+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.694413+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.694494+00:00", "trade", 14.68, 4.0]
["2026-09-25T13:43:55.694683+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.694708+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:43:55.694768+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:43:55.695270+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.695470+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:43:55.695741+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.696227+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.696267+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.696708+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.696713+00:00", "quote", 14.67, 14.74]
["2026-09-25T13:43:55.696748+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:43:55.890299+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:43:55.890304+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:43:55.890349+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:43:55.960766+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:43:56.370291+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:43:59.991545+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:44:00.603486+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:44:00.603636+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:44:00.603822+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:44:00.604764+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:44:00.604764+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:44:05.356706+00:00", "trade", 14.7401, 1.0]
["2026-09-25T13:44:18.310667+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:44:20.741737+00:00", "trade", 14.6992, 2.0]
["2026-09-25T13:44:24.456745+00:00", "trade", 14.7397, 1.0]
["2026-09-25T13:44:29.991570+00:00", "quote", 14.66, 14.74]
["2026-09-25T13:44:42.287560+00:00", "trade", 14.7, 100.0]
["2026-09-25T13:44:43.010400+00:00", "quote", 14.66, 14.73]
["2026-09-25T13:44:43.010872+00:00", "quote", 14.66, 14.73]
["2026-09-25T13:44:43.010927+00:00", "quote", 14.66, 14.73]
["2026-09-25T13:44:43.010972+00:00", "quote", 14.66, 14.73]
["2026-09-25T13:44:43.011924+00:00", "quote", 14.66, 14.73]
["2026-09-25T13:44:45.890831+00:00", "quote", 14.66, 14.73]
["2026-09-25T13:44:46.463711+00:00", "trade", 14.7386, 1.0]
["2026-09-25T13:44:49.672917+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:44:49.673429+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:44:49.673484+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:44:49.674406+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:44:50.743740+00:00", "trade", 14.7, 2.0]
["2026-09-25T13:44:51.634250+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:44:52.193163+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:44:52.240643+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:44:52.247063+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:44:52.269929+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:44:52.292414+00:00", "trade", 14.69, 100.0]
["2026-09-25T13:44:54.649772+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:44:57.463777+00:00", "trade", 14.7326, 3.0]
["2026-09-25T13:44:59.991587+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:45:03.363972+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:45:04.458577+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:45:08.422230+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:45:08.422236+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:45:08.422729+00:00", "trade", 14.66, 10.0]
["2026-09-25T13:45:08.422735+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:45:08.422735+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:45:08.422737+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:45:08.422738+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:45:08.422777+00:00", "quote", 14.66, 14.72]
["2026-09-25T13:45:08.422786+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:45:08.422789+00:00", "trade", 14.66, 3.0]
["2026-09-25T13:45:08.422795+00:00", "trade", 14.66, 10.0]
["2026-09-25T13:45:08.422802+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:45:08.422820+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:45:08.422826+00:00", "trade", 14.67, 100.0]
["2026-09-25T13:45:08.422828+00:00", "quote", 14.66, 14.71]
["2026-09-25T13:45:08.422832+00:00", "trade", 14.66, 138.0]
["2026-09-25T13:45:08.422835+00:00", "trade", 14.66, 6.0]
["2026-09-25T13:45:08.422843+00:00", "quote", 14.66, 14.69]
["2026-09-25T13:45:08.422883+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:45:08.422908+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.422910+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:45:08.422938+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.422949+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:45:08.423143+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.423339+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.423624+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.423634+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.424128+00:00", "trade", 14.6768, 21.0]
["2026-09-25T13:45:08.424797+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.425078+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:45:08.425128+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.425168+00:00", "trade", 14.655, 40.0]
["2026-09-25T13:45:08.425298+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.425368+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.467825+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.673238+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.673359+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.919911+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:08.987067+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:45:12.196258+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:12.700849+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:12.701822+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:12.703871+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:12.704398+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:13.319707+00:00", "trade", 14.7148, 1.0]
["2026-09-25T13:45:13.321115+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:13.321582+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:13.322018+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:13.322058+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:13.561097+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:13.562315+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:13.563783+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:13.563808+00:00", "quote", 14.63, 14.69]
["2026-09-25T13:45:14.971722+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:45:15.196555+00:00", "trade", 14.706, 10.0]
["2026-09-25T13:45:17.488995+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:17.489486+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:17.489541+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:17.489546+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:17.489892+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:18.116565+00:00", "trade", 14.7137, 39.0]
["2026-09-25T13:45:18.812316+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:45:19.190084+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:21.668541+00:00", "trade", 14.655, 1.0]
["2026-09-25T13:45:21.668601+00:00", "trade", 14.655, 99.0]
["2026-09-25T13:45:21.669104+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:23.569988+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:23.570354+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:23.570449+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:25.545655+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:25.778680+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:25.778730+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:25.779246+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:29.991612+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:31.231773+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:31.890606+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:32.160423+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:32.161706+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:32.161972+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:34.496192+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:34.496238+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:34.500107+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:37.936749+00:00", "trade", 14.6754, 1.0]
["2026-09-25T13:45:38.425737+00:00", "trade", 14.6614, 17.0]
["2026-09-25T13:45:39.504247+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:39.504878+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:39.504933+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:39.504938+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:39.573948+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:40.283035+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:40.283602+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:40.283937+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:40.295550+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:40.295665+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:40.846853+00:00", "trade", 14.7106, 50.0]
["2026-09-25T13:45:41.630698+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:46.050303+00:00", "trade", 14.655, 50.0]
["2026-09-25T13:45:53.690202+00:00", "trade", 14.64, 4.0]
["2026-09-25T13:45:53.691217+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:53.691217+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:54.387682+00:00", "trade", 14.7102, 1.0]
["2026-09-25T13:45:56.231002+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:45:59.991632+00:00", "quote", 14.63, 14.68]
["2026-09-25T13:46:03.939501+00:00", "trade", 14.655, 100.0]
["2026-09-25T13:46:05.356708+00:00", "trade", 14.6724, 1.0]
["2026-09-25T13:46:07.582705+00:00", "trade", 14.6724, 2.0]
["2026-09-25T13:46:08.427737+00:00", "trade", 14.6546, 3.0]
["2026-09-25T13:46:13.225238+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:46:13.342836+00:00", "trade", 14.645, 100.0]
["2026-09-25T13:46:13.365838+00:00", "trade", 14.645, 100.0]
["2026-09-25T13:46:24.257786+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:46:24.257841+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:46:24.322806+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:46:24.456714+00:00", "trade", 14.6688, 1.0]
["2026-09-25T13:46:24.456742+00:00", "trade", 14.6688, 4.0]
["2026-09-25T13:46:24.946204+00:00", "trade", 14.645, 50.0]
["2026-09-25T13:46:29.991648+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:46:33.831637+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:46:38.429737+00:00", "trade", 14.645, 5.0]
["2026-09-25T13:46:46.463707+00:00", "trade", 14.6669, 1.0]
["2026-09-25T13:46:59.991678+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:00.311313+00:00", "trade", 14.63, 15.0]
["2026-09-25T13:47:00.311314+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:00.311379+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:00.311424+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:00.312231+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:00.341306+00:00", "trade", 14.645, 100.0]
["2026-09-25T13:47:00.341320+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:01.740738+00:00", "trade", 14.6592, 2.0]
["2026-09-25T13:47:08.431744+00:00", "trade", 14.643, 2.0]
["2026-09-25T13:47:08.916725+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:08.917427+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:13.319706+00:00", "trade", 14.6523, 1.0]
["2026-09-25T13:47:27.815761+00:00", "trade", 14.7073, 46.0]
["2026-09-25T13:47:29.991699+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:37.936748+00:00", "trade", 14.6522, 2.0]
["2026-09-25T13:47:37.936811+00:00", "trade", 14.6522, 1.0]
["2026-09-25T13:47:38.250497+00:00", "trade", 14.64, 4.0]
["2026-09-25T13:47:38.403633+00:00", "trade", 14.63, 4.0]
["2026-09-25T13:47:38.403982+00:00", "trade", 14.64, 10.0]
["2026-09-25T13:47:39.429406+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:40.543162+00:00", "trade", 14.6342, 1.0]
["2026-09-25T13:47:40.713822+00:00", "trade", 14.6342, 1.0]
["2026-09-25T13:47:56.116231+00:00", "trade", 14.645, 10.0]
["2026-09-25T13:47:56.117513+00:00", "trade", 14.6399, 1.0]
["2026-09-25T13:47:56.133561+00:00", "trade", 14.66, 100.0]
["2026-09-25T13:47:56.133615+00:00", "trade", 14.66, 90.0]
["2026-09-25T13:47:56.133675+00:00", "trade", 14.645, 300.0]
["2026-09-25T13:47:56.134314+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:56.134359+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:56.134637+00:00", "trade", 14.66, 1.0]
["2026-09-25T13:47:56.134880+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:47:59.991729+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:48:00.389997+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:48:02.350112+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:48:05.356722+00:00", "trade", 14.6507, 1.0]
["2026-09-25T13:48:07.071099+00:00", "trade", 14.645, 218.0]
["2026-09-25T13:48:07.582740+00:00", "trade", 14.6496, 2.0]
["2026-09-25T13:48:17.018384+00:00", "trade", 14.645, 100.0]
["2026-09-25T13:48:21.532731+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:48:21.532746+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:48:21.532747+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:48:21.532749+00:00", "trade", 14.63, 200.0]
["2026-09-25T13:48:21.532753+00:00", "trade", 14.63, 200.0]
["2026-09-25T13:48:21.532756+00:00", "trade", 14.63, 31.0]
["2026-09-25T13:48:21.532756+00:00", "trade", 14.63, 2.0]
["2026-09-25T13:48:21.532758+00:00", "trade", 14.63, 10.0]
["2026-09-25T13:48:21.532843+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:48:21.532863+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:48:21.532908+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:48:21.533044+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:48:21.533048+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:48:21.533048+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:48:21.533050+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:48:21.533053+00:00", "trade", 14.63, 200.0]
["2026-09-25T13:48:21.533053+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:48:21.533083+00:00", "quote", 14.63, 14.64]
["2026-09-25T13:48:21.533083+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:48:21.533218+00:00", "quote", 14.63, 14.64]
["2026-09-25T13:48:21.533222+00:00", "trade", 14.63, 100.0]
["2026-09-25T13:48:21.533274+00:00", "quote", 14.63, 14.64]
["2026-09-25T13:48:21.533284+00:00", "quote", 14.63, 14.64]
["2026-09-25T13:48:21.533334+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:48:21.533540+00:00", "trade", 14.62, 80.0]
["2026-09-25T13:48:21.533554+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:48:21.533567+00:00", "trade", 14.62, 50.0]
["2026-09-25T13:48:21.533571+00:00", "trade", 14.62, 3.0]
["2026-09-25T13:48:21.533571+00:00", "trade", 14.62, 3.0]
["2026-09-25T13:48:21.533589+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:48:21.533620+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:48:21.533630+00:00", "trade", 14.62, 84.0]
["2026-09-25T13:48:21.533630+00:00", "trade", 14.62, 10.0]
["2026-09-25T13:48:21.533639+00:00", "trade", 14.62, 64.0]
["2026-09-25T13:48:21.533646+00:00", "trade", 14.62, 3.0]
["2026-09-25T13:48:21.533830+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:48:21.533835+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:48:21.533870+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:48:21.533885+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:48:21.533905+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:48:21.533930+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:48:21.533930+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:48:21.533930+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:48:21.534055+00:00", "trade", 14.6435, 23.0]
["2026-09-25T13:48:21.534156+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:48:21.534171+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:48:21.534211+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:48:21.534211+00:00", "trade", 14.61, 50.0]
["2026-09-25T13:48:21.534211+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534216+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534231+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534231+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534246+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534271+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534286+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:48:21.534326+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534331+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534401+00:00", "trade", 14.62, 52.0]
["2026-09-25T13:48:21.534406+00:00", "trade", 14.62, 125.0]
["2026-09-25T13:48:21.534406+00:00", "trade", 14.62, 123.0]
["2026-09-25T13:48:21.534416+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:48:21.534491+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534491+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534562+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:48:21.534562+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534617+00:00", "trade", 14.61, 56.0]
["2026-09-25T13:48:21.534617+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.534620+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:48:21.534637+00:00", "quote", 14.6, 14.61]
["2026-09-25T13:48:21.534667+00:00", "quote", 14.6, 14.61]
["2026-09-25T13:48:21.534672+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.534682+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.534797+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.534807+00:00", "quote", 14.6, 14.61]
["2026-09-25T13:48:21.534883+00:00", "quote", 14.6, 14.61]
["2026-09-25T13:48:21.534933+00:00", "trade", 14.6269, 20.0]
["2026-09-25T13:48:21.534988+00:00", "quote", 14.6, 14.61]
["2026-09-25T13:48:21.534990+00:00", "trade", 14.61, 100.0]
["2026-09-25T13:48:21.534993+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.535008+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.535013+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.535015+00:00", "trade", 14.6, 342.0]
["2026-09-25T13:48:21.535018+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535033+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535103+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535158+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535167+00:00", "trade", 14.61, 13.0]
["2026-09-25T13:48:21.535168+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535168+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.535173+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.535213+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.535218+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.535257+00:00", "trade", 14.61, 21.0]
["2026-09-25T13:48:21.535303+00:00", "trade", 14.61, 18.0]
["2026-09-25T13:48:21.535396+00:00", "trade", 14.61, 31.0]
["2026-09-25T13:48:21.535399+00:00", "quote", 14.6, 14.61]
["2026-09-25T13:48:21.535549+00:00", "quote", 14.6, 14.61]
["2026-09-25T13:48:21.535579+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.535589+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535599+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535629+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.535669+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535749+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535790+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.535865+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.536231+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.536292+00:00", "trade", 14.6096, 22.0]
["2026-09-25T13:48:21.536371+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.554479+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.576166+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.630299+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:48:21.630580+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.631542+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.734693+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.783349+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.846029+00:00", "trade", 14.6, 50.0]
["2026-09-25T13:48:21.846093+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:48:21.846093+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.846107+00:00", "trade", 14.59, 300.0]
["2026-09-25T13:48:21.846138+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.846178+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:48:21.846179+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:48:21.846183+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:48:21.846191+00:00", "trade", 14.59, 7.0]
["2026-09-25T13:48:21.846409+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:48:21.846441+00:00", "trade", 14.59, 200.0]
["2026-09-25T13:48:21.846450+00:00", "trade", 14.59, 50.0]
["2026-09-25T13:48:21.846494+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:48:21.846504+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:48:21.846519+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:48:21.846591+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:48:21.846597+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:48:21.846597+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:48:21.846639+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:48:21.846639+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:48:21.846649+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:48:21.846750+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:48:21.846800+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:48:21.846960+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:48:21.846990+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:48:21.847021+00:00", "trade", 14.59, 10.0]
["2026-09-25T13:48:21.847050+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.847055+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.847166+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.847166+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.847216+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.847291+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.847291+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.847291+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.847411+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:48:21.847531+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.847567+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:48:21.849090+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:48:21.961266+00:00", "trade", 14.58, 50.0]
["2026-09-25T13:48:21.961281+00:00", "trade", 14.58, 152.0]
["2026-09-25T13:48:21.961282+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:48:21.961320+00:00", "trade", 14.58, 148.0]
["2026-09-25T13:48:21.961322+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.961322+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.961332+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:21.961382+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:21.961869+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:21.962049+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:48:21.962079+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:48:21.962250+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:48:21.962290+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:48:21.962290+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:48:21.962420+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:48:21.962450+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:48:21.962544+00:00", "trade", 14.5917, 20.0]
["2026-09-25T13:48:21.962670+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:21.962761+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:21.963222+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:21.976133+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:22.852914+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:23.284552+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:23.285038+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:48:23.405830+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:24.456708+00:00", "trade", 14.618, 1.0]
["2026-09-25T13:48:25.347431+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:29.991755+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:30.812493+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:30.813265+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:30.814799+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:31.542733+00:00", "trade", 14.58, 50.0]
["2026-09-25T13:48:31.542741+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:31.543317+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:48:31.543759+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:48:31.547845+00:00", "trade", 14.58, 400.0]
["2026-09-25T13:48:46.463711+00:00", "trade", 14.6137, 1.0]
["2026-09-25T13:48:49.712728+00:00", "trade", 14.58, 10.0]
["2026-09-25T13:48:49.853905+00:00", "trade", 14.58, 10.0]
["2026-09-25T13:48:50.916704+00:00", "trade", 14.6135, 8.0]
["2026-09-25T13:48:51.963739+00:00", "trade", 14.58, 18.0]
["2026-09-25T13:48:52.367753+00:00", "trade", 14.58, 150.0]
["2026-09-25T13:48:54.078774+00:00", "trade", 14.586, 1.0]
["2026-09-25T13:48:59.991781+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:00.312755+00:00", "trade", 14.6125, 2.0]
["2026-09-25T13:49:13.319711+00:00", "trade", 14.6119, 1.0]
["2026-09-25T13:49:13.456862+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:49:15.522138+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:18.165159+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:21.265904+00:00", "trade", 14.57, 2.0]
["2026-09-25T13:49:21.265904+00:00", "trade", 14.57, 2.0]
["2026-09-25T13:49:21.266886+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:21.266886+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:21.267327+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:24.624497+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:27.484844+00:00", "trade", 14.58, 66.0]
["2026-09-25T13:49:29.991806+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:37.936750+00:00", "trade", 14.61, 2.0]
["2026-09-25T13:49:37.936810+00:00", "trade", 14.61, 1.0]
["2026-09-25T13:49:40.543712+00:00", "trade", 14.6099, 4.0]
["2026-09-25T13:49:40.544704+00:00", "trade", 14.6099, 1.0]
["2026-09-25T13:49:42.836166+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:42.840626+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:42.863436+00:00", "trade", 14.58, 100.0]
["2026-09-25T13:49:43.576538+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:45.027887+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:45.028328+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:45.028363+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:47.094591+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:47.094997+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:47.094997+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:49:47.577735+00:00", "trade", 14.5798, 6.0]
["2026-09-25T13:49:58.134706+00:00", "trade", 14.6051, 2.0]
["2026-09-25T13:49:59.991852+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:50:00.033326+00:00", "trade", 14.58, 15.0]
["2026-09-25T13:50:00.033534+00:00", "trade", 14.59, 56.0]
["2026-09-25T13:50:00.033536+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:50:00.033539+00:00", "trade", 14.59, 97.0]
["2026-09-25T13:50:00.033539+00:00", "trade", 14.59, 3.0]
["2026-09-25T13:50:00.033539+00:00", "trade", 14.59, 14.0]
["2026-09-25T13:50:00.033566+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:50:00.033581+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:50:00.033586+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:50:00.033611+00:00", "trade", 14.59, 66.0]
["2026-09-25T13:50:00.033611+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:50:00.033611+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:50:00.033616+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:50:00.033617+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:50:00.033620+00:00", "trade", 14.59, 6.0]
["2026-09-25T13:50:00.033624+00:00", "trade", 14.59, 34.0]
["2026-09-25T13:50:00.033624+00:00", "trade", 14.59, 14.0]
["2026-09-25T13:50:00.033651+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:50:00.033666+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:50:00.033686+00:00", "quote", 14.57, 14.6]
["2026-09-25T13:50:00.033686+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:00.033741+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:00.033741+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:00.033862+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:00.034228+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:00.034268+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.034298+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.034328+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.034330+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:50:00.034353+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.034378+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.034428+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.035020+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.035050+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.035223+00:00", "trade", 14.6, 8.0]
["2026-09-25T13:50:00.035244+00:00", "trade", 14.6, 15.0]
["2026-09-25T13:50:00.035617+00:00", "trade", 14.5914, 20.0]
["2026-09-25T13:50:00.044948+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.045229+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.124422+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.134346+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:50:00.134667+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:00.135058+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:00.135088+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:00.135845+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:00.511409+00:00", "trade", 14.6204, 80.0]
["2026-09-25T13:50:00.553891+00:00", "trade", 14.59, 23.0]
["2026-09-25T13:50:01.391383+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:01.391438+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:01.392681+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:01.392806+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:02.693612+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:02.693657+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:02.694459+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:03.757293+00:00", "trade", 14.6, 1.0]
["2026-09-25T13:50:05.604709+00:00", "trade", 14.59, 2.0]
["2026-09-25T13:50:07.071778+00:00", "trade", 14.6018, 1.0]
["2026-09-25T13:50:08.071706+00:00", "trade", 14.6018, 2.0]
["2026-09-25T13:50:09.950759+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:10.159305+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:10.159376+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:10.159882+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:10.160153+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:10.160333+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:10.160614+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:10.170302+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.763629+00:00", "trade", 14.59, 30.0]
["2026-09-25T13:50:14.841519+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.841534+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.841775+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.841815+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.919204+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.919204+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.919400+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.919440+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.996668+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:14.996668+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:15.524319+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:15.524801+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.208706+00:00", "trade", 14.6009, 1.0]
["2026-09-25T13:50:18.241246+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.241246+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.464718+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.466612+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.467489+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.468702+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.471674+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.472466+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.474285+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.474837+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.476180+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.477302+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.479538+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.480636+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.482440+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.483176+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.484865+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.484921+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.485402+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:18.485402+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:19.951113+00:00", "trade", 14.59, 70.0]
["2026-09-25T13:50:19.951122+00:00", "trade", 14.59, 70.0]
["2026-09-25T13:50:19.951122+00:00", "trade", 14.59, 70.0]
["2026-09-25T13:50:21.711290+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:22.562149+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:22.563047+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:22.565588+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:24.457705+00:00", "trade", 14.5853, 7.0]
["2026-09-25T13:50:25.223517+00:00", "trade", 14.59, 200.0]
["2026-09-25T13:50:25.846705+00:00", "trade", 14.5857, 1.0]
["2026-09-25T13:50:29.991878+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:50:30.036730+00:00", "trade", 14.5905, 16.0]
["2026-09-25T13:50:50.548705+00:00", "trade", 14.5879, 1.0]
["2026-09-25T13:50:59.991903+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:00.854338+00:00", "trade", 14.59, 250.0]
["2026-09-25T13:51:00.855649+00:00", "trade", 14.59, 8.0]
["2026-09-25T13:51:01.955612+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:01.956093+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:02.560526+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:03.468422+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:03.468848+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:03.468848+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:05.984734+00:00", "trade", 14.5889, 2.0]
["2026-09-25T13:51:05.990015+00:00", "trade", 14.5908, 1.0]
["2026-09-25T13:51:06.956233+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:06.956714+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:06.956719+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:06.992947+00:00", "trade", 14.58, 4.0]
["2026-09-25T13:51:09.003100+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:09.736102+00:00", "trade", 14.6634, 262.0]
["2026-09-25T13:51:09.737503+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:09.737979+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:09.819166+00:00", "trade", 14.6084, 80.0]
["2026-09-25T13:51:14.368712+00:00", "trade", 14.5895, 1.0]
["2026-09-25T13:51:15.539451+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:17.727249+00:00", "trade", 14.5845, 1.0]
["2026-09-25T13:51:20.846467+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:20.846863+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:21.266703+00:00", "trade", 14.5895, 5.0]
["2026-09-25T13:51:21.973106+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:51:23.978227+00:00", "trade", 14.59, 32.0]
["2026-09-25T13:51:23.980464+00:00", "trade", 14.59, 10.0]
["2026-09-25T13:51:23.994874+00:00", "trade", 14.59, 100.0]
["2026-09-25T13:51:24.001397+00:00", "trade", 14.59, 4.0]
["2026-09-25T13:51:28.100016+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:51:28.100098+00:00", "trade", 14.58, 300.0]
["2026-09-25T13:51:28.100161+00:00", "quote", 14.58, 14.59]
["2026-09-25T13:51:28.100186+00:00", "quote", 14.58, 14.59]
["2026-09-25T13:51:28.100457+00:00", "quote", 14.58, 14.59]
["2026-09-25T13:51:28.100477+00:00", "trade", 14.58, 24.0]
["2026-09-25T13:51:28.100788+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:51:28.100802+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:51:28.100979+00:00", "trade", 14.57, 50.0]
["2026-09-25T13:51:28.100998+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:51:28.101000+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:51:28.101023+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:51:28.101045+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:51:28.101051+00:00", "trade", 14.57, 24.0]
["2026-09-25T13:51:28.101057+00:00", "trade", 14.57, 5.0]
["2026-09-25T13:51:28.101098+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:51:28.101103+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:51:28.101111+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:51:28.101188+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:51:28.101229+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:28.101264+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:51:28.101289+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:28.101359+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:28.101359+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:28.101414+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:28.101419+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:28.101421+00:00", "trade", 14.56, 3.0]
["2026-09-25T13:51:28.101421+00:00", "trade", 14.56, 3.0]
["2026-09-25T13:51:28.101424+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:51:28.101464+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:51:28.101509+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:28.101569+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:28.101629+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:28.101670+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:28.101728+00:00", "trade", 14.57, 70.0]
["2026-09-25T13:51:28.101730+00:00", "quote", 14.57, 14.58]
["2026-09-25T13:51:28.101735+00:00", "quote", 14.57, 14.57]
["2026-09-25T13:51:28.101760+00:00", "quote", 14.57, 14.57]
["2026-09-25T13:51:28.101765+00:00", "quote", 14.57, 14.57]
["2026-09-25T13:51:28.101765+00:00", "quote", 14.57, 14.57]
["2026-09-25T13:51:28.101775+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.101776+00:00", "trade", 14.57, 230.0]
["2026-09-25T13:51:28.101795+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.101850+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.101940+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:51:28.101940+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:51:28.101970+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:51:28.101985+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:51:28.102060+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.102251+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.102263+00:00", "trade", 14.5831, 21.0]
["2026-09-25T13:51:28.103048+00:00", "trade", 14.5686, 24.0]
["2026-09-25T13:51:28.103163+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.103669+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.104516+00:00", "trade", 14.56, 300.0]
["2026-09-25T13:51:28.104516+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.104566+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.104592+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.104612+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:51:28.105038+00:00", "quote", 14.56, 14.56]
["2026-09-25T13:51:28.105088+00:00", "quote", 14.56, 14.56]
["2026-09-25T13:51:28.105188+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.105724+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.110721+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.110766+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:51:28.111323+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:51:28.111528+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:28.111558+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:28.111583+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:28.111627+00:00", "trade", 14.55, 300.0]
["2026-09-25T13:51:28.111628+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:28.111639+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:51:28.111655+00:00", "trade", 14.55, 3.0]
["2026-09-25T13:51:28.111658+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:51:28.111660+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:51:28.111704+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:51:28.111704+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:51:28.111714+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.111724+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:51:28.111724+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.111754+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.111774+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.111794+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.111796+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:51:28.111809+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.111811+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:51:28.111969+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.111969+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.112065+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.112084+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.112150+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.112170+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.112220+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:28.112235+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.112270+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.112390+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.112530+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.112846+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.112905+00:00", "trade", 14.555, 20.0]
["2026-09-25T13:51:28.113086+00:00", "trade", 14.55, 20.0]
["2026-09-25T13:51:28.114012+00:00", "trade", 14.54, 300.0]
["2026-09-25T13:51:28.114014+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:28.114029+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:51:28.114034+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:51:28.114064+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:51:28.114069+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:51:28.114084+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:51:28.114084+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:51:28.114123+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:51:28.114124+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.114126+00:00", "trade", 14.54, 200.0]
["2026-09-25T13:51:28.114154+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.114370+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.114400+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.114696+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.114721+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.114786+00:00", "quote", 14.52, 14.55]
["2026-09-25T13:51:28.114811+00:00", "quote", 14.52, 14.55]
["2026-09-25T13:51:28.114957+00:00", "quote", 14.52, 14.55]
["2026-09-25T13:51:28.114982+00:00", "quote", 14.52, 14.55]
["2026-09-25T13:51:28.115182+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.115182+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.115222+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.115407+00:00", "trade", 14.54, 20.0]
["2026-09-25T13:51:28.115728+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.118034+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.118164+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.126549+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.162354+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.215105+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.216022+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.216062+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.314977+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:28.348056+00:00", "trade", 14.53, 1.0]
["2026-09-25T13:51:29.480997+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:51:29.481489+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:29.481689+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:29.499927+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:29.991923+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.140046+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.140111+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.140657+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.140657+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.141429+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.141449+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.142732+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.142732+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.143715+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.143715+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.392091+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.392096+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.392532+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.812146+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.812196+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:30.995654+00:00", "trade", 14.5911, 20.0]
["2026-09-25T13:51:31.073067+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:32.132034+00:00", "trade", 14.5599, 2600.0]
["2026-09-25T13:51:32.132082+00:00", "trade", 14.545, 100.0]
["2026-09-25T13:51:32.132088+00:00", "trade", 14.545, 100.0]
["2026-09-25T13:51:32.132147+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:32.132175+00:00", "trade", 14.55, 2.0]
["2026-09-25T13:51:32.132197+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:51:32.132329+00:00", "trade", 14.55, 61.0]
["2026-09-25T13:51:32.132348+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:32.132719+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:32.132720+00:00", "trade", 14.56, 68.0]
["2026-09-25T13:51:32.132723+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:51:32.132726+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:51:32.132729+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:51:32.132779+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.132819+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.132819+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.132844+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.132876+00:00", "trade", 14.56, 28.0]
["2026-09-25T13:51:32.132904+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.132924+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.132939+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.132944+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.133265+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.133270+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.133315+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:51:32.133321+00:00", "trade", 14.5599, 86.0]
["2026-09-25T13:51:32.133375+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:51:32.133415+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:32.133450+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:32.133500+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:32.133581+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.133606+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.133616+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.133671+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.134618+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.134979+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.135460+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.135751+00:00", "trade", 14.56, 19.0]
["2026-09-25T13:51:32.135936+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.135936+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.136337+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.138437+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:51:32.160807+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:51:32.162085+00:00", "trade", 14.5546, 22.0]
["2026-09-25T13:51:32.181394+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:32.233067+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:32.405493+00:00", "trade", 14.57, 50.0]
["2026-09-25T13:51:32.433695+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:32.433825+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:32.481083+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:51:33.689970+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:36.038991+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:36.039537+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:36.039542+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:36.039582+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:36.039597+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:37.936701+00:00", "trade", 14.565, 1.0]
["2026-09-25T13:51:38.225575+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:39.318246+00:00", "trade", 14.5551, 1.0]
["2026-09-25T13:51:41.530389+00:00", "trade", 14.5624, 2.0]
["2026-09-25T13:51:41.530419+00:00", "trade", 14.5606, 1.0]
["2026-09-25T13:51:41.530452+00:00", "trade", 14.5606, 1.0]
["2026-09-25T13:51:48.218949+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:48.219160+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:50.650540+00:00", "trade", 14.626, 243.0]
["2026-09-25T13:51:56.406543+00:00", "trade", 14.57, 2.0]
["2026-09-25T13:51:56.407628+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:56.408109+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:51:59.991954+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:02.163733+00:00", "trade", 14.5697, 2.0]
["2026-09-25T13:52:08.012127+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:09.121843+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:09.977801+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:10.058543+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:12.458278+00:00", "trade", 14.6228, 36.0]
["2026-09-25T13:52:12.459327+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:12.459833+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:18.208699+00:00", "trade", 14.5626, 1.0]
["2026-09-25T13:52:29.991985+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:44.509702+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:50.548731+00:00", "trade", 14.5609, 2.0]
["2026-09-25T13:52:52.122382+00:00", "trade", 14.57, 2.0]
["2026-09-25T13:52:54.307015+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:52:54.307030+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:52:54.307080+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:52:54.307085+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:52:54.307100+00:00", "trade", 14.55, 4.0]
["2026-09-25T13:52:54.307110+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:52:54.307115+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:52:54.307581+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:52:54.307847+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:52:54.308208+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:52:55.990512+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:52:59.992025+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:05.896632+00:00", "trade", 14.6101, 8.0]
["2026-09-25T13:53:05.973992+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:07.019371+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:07.020328+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:14.369700+00:00", "trade", 14.5599, 1.0]
["2026-09-25T13:53:18.927878+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:27.125368+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:29.992056+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:30.253268+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:36.969808+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:36.970475+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:37.936697+00:00", "trade", 14.6101, 1.0]
["2026-09-25T13:53:41.531696+00:00", "trade", 14.6111, 6.0]
["2026-09-25T13:53:49.297764+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:49.297819+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:50.260367+00:00", "trade", 14.565, 2.0]
["2026-09-25T13:53:52.753408+00:00", "trade", 14.5973, 35.0]
["2026-09-25T13:53:52.830747+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:53:59.992086+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:54:02.406698+00:00", "trade", 14.6054, 1.0]
["2026-09-25T13:54:03.601407+00:00", "quote", 14.54, 14.58]
["2026-09-25T13:54:03.601409+00:00", "trade", 14.55, 300.0]
["2026-09-25T13:54:03.601447+00:00", "quote", 14.54, 14.58]
["2026-09-25T13:54:03.601457+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:03.601475+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:54:03.601477+00:00", "quote", 14.54, 14.58]
["2026-09-25T13:54:03.601507+00:00", "quote", 14.54, 14.58]
["2026-09-25T13:54:03.601511+00:00", "trade", 14.55, 24.0]
["2026-09-25T13:54:03.601511+00:00", "trade", 14.55, 24.0]
["2026-09-25T13:54:03.601517+00:00", "trade", 14.55, 46.0]
["2026-09-25T13:54:03.601517+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:03.601527+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:03.601592+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:03.601627+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:03.601893+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:03.602088+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:03.602434+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:03.602696+00:00", "trade", 14.5502, 10.0]
["2026-09-25T13:54:03.602945+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:04.600595+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:04.600630+00:00", "trade", 14.54, 10.0]
["2026-09-25T13:54:04.600645+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:04.600655+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:04.600657+00:00", "trade", 14.54, 300.0]
["2026-09-25T13:54:04.600710+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:04.600715+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:04.600720+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:54:04.600723+00:00", "trade", 14.54, 200.0]
["2026-09-25T13:54:04.600825+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:54:04.600825+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:04.600825+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:04.600828+00:00", "trade", 14.54, 143.0]
["2026-09-25T13:54:04.600850+00:00", "trade", 14.54, 57.0]
["2026-09-25T13:54:04.600916+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:54:04.600976+00:00", "quote", 14.54, 14.54]
["2026-09-25T13:54:04.601091+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:04.601105+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:54:04.601106+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.601147+00:00", "trade", 14.54, 17.0]
["2026-09-25T13:54:04.601216+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.601407+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.601547+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.601662+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.601928+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:04.602004+00:00", "trade", 14.5432, 20.0]
["2026-09-25T13:54:04.602053+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.602113+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.602199+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.602254+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.602383+00:00", "trade", 14.54, 20.0]
["2026-09-25T13:54:04.602499+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.602820+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.603126+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.603517+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.603941+00:00", "trade", 14.53, 19.0]
["2026-09-25T13:54:04.604890+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.605121+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.605336+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.605572+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.605772+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.606013+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.606318+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.617570+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:04.769752+00:00", "trade", 14.5317, 330.0]
["2026-09-25T13:54:06.163738+00:00", "trade", 14.54, 50.0]
["2026-09-25T13:54:06.163831+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:54:06.164123+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:54:06.164301+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:54:06.164336+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:06.164387+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:06.164442+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:06.164697+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:54:06.165078+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:06.165377+00:00", "trade", 14.5352, 20.0]
["2026-09-25T13:54:08.098862+00:00", "trade", 14.5416, 8.0]
["2026-09-25T13:54:09.609847+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:09.808675+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:09.809292+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:09.809297+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:09.809632+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:09.831844+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:54:10.145737+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:10.271103+00:00", "trade", 14.54, 72.0]
["2026-09-25T13:54:13.528674+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:13.529040+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:13.529155+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:13.529155+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:23.670010+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:23.671444+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.561843+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.575059+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.579084+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.644299+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.649832+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.673935+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.677097+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.689968+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.691035+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.696173+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.696198+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.696764+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.696769+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.699506+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.699666+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.700819+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:24.700894+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:26.022880+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:26.022890+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:26.023331+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:26.406846+00:00", "trade", 14.5417, 1.0]
["2026-09-25T13:54:26.519006+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:29.992117+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:30.584732+00:00", "trade", 14.5556, 41.0]
["2026-09-25T13:54:30.667840+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:31.335334+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:36.166743+00:00", "trade", 14.54, 16.0]
["2026-09-25T13:54:36.911008+00:00", "trade", 14.53, 4.0]
["2026-09-25T13:54:36.912453+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:39.952363+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:45.068926+00:00", "trade", 14.5301, 1.0]
["2026-09-25T13:54:45.069994+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:54:50.549707+00:00", "trade", 14.5419, 1.0]
["2026-09-25T13:54:51.174456+00:00", "trade", 14.5333, 250.0]
["2026-09-25T13:54:53.785646+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:54:53.787832+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:54:58.816920+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:58.816924+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:54:58.816976+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:58.817001+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:58.817567+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:54:58.817567+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:58.817567+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:58.817603+00:00", "trade", 14.53, 24.0]
["2026-09-25T13:54:58.817603+00:00", "trade", 14.53, 71.0]
["2026-09-25T13:54:58.817617+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:58.817938+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:58.817943+00:00", "trade", 14.53, 1.0]
["2026-09-25T13:54:58.817946+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:54:58.817993+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.818123+00:00", "trade", 14.53, 33.0]
["2026-09-25T13:54:58.818133+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.818188+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.818196+00:00", "trade", 14.53, 6.0]
["2026-09-25T13:54:58.818219+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.818223+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.818234+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.818464+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.818474+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.818940+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.822193+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.823782+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.824433+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:54:58.824769+00:00", "trade", 14.535, 100.0]
["2026-09-25T13:54:58.825079+00:00", "trade", 14.535, 70.0]
["2026-09-25T13:54:58.825130+00:00", "trade", 14.535, 100.0]
["2026-09-25T13:54:58.825136+00:00", "trade", 14.53, 19.0]
["2026-09-25T13:54:58.825262+00:00", "trade", 14.535, 90.0]
["2026-09-25T13:54:58.825750+00:00", "trade", 14.53, 81.0]
["2026-09-25T13:54:58.826053+00:00", "trade", 14.5322, 20.0]
["2026-09-25T13:54:58.826488+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:58.829696+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:59.950944+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:54:59.992143+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:01.490584+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:01.491080+00:00", "trade", 14.53, 15.0]
["2026-09-25T13:55:01.491200+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:01.491200+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:01.491255+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:01.491476+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:01.525537+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:04.115600+00:00", "trade", 14.5525, 61.0]
["2026-09-25T13:55:05.333676+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:05.333676+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:05.729914+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:05.883620+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:05.883669+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:05.897702+00:00", "trade", 14.5395, 6.0]
["2026-09-25T13:55:07.908431+00:00", "trade", 14.5549, 10.0]
["2026-09-25T13:55:07.909081+00:00", "trade", 14.5549, 18.0]
["2026-09-25T13:55:08.640761+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:08.646758+00:00", "trade", 14.54, 44.0]
["2026-09-25T13:55:08.647188+00:00", "trade", 14.54, 50.0]
["2026-09-25T13:55:08.930480+00:00", "trade", 14.5819, 66.0]
["2026-09-25T13:55:12.356615+00:00", "trade", 14.5525, 54.0]
["2026-09-25T13:55:12.359421+00:00", "trade", 14.53, 8.0]
["2026-09-25T13:55:14.369714+00:00", "trade", 14.5403, 1.0]
["2026-09-25T13:55:17.594993+00:00", "trade", 14.53, 1.0]
["2026-09-25T13:55:28.827738+00:00", "trade", 14.5356, 19.0]
["2026-09-25T13:55:29.992163+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:32.226851+00:00", "trade", 14.5335, 57.0]
["2026-09-25T13:55:34.188353+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:55:39.316780+00:00", "trade", 14.5403, 1.0]
["2026-09-25T13:55:39.794686+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:39.798854+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:39.798914+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:39.799480+00:00", "trade", 14.54, 250.0]
["2026-09-25T13:55:39.800758+00:00", "trade", 14.5394, 20.0]
["2026-09-25T13:55:39.833421+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:46.681954+00:00", "trade", 14.54, 50.0]
["2026-09-25T13:55:46.682036+00:00", "trade", 14.54, 60.0]
["2026-09-25T13:55:46.682036+00:00", "trade", 14.54, 18.0]
["2026-09-25T13:55:46.682040+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:46.682041+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:46.682041+00:00", "trade", 14.54, 44.0]
["2026-09-25T13:55:46.682105+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:46.682832+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:46.689132+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:46.689138+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:46.689418+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:46.689704+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:46.690729+00:00", "trade", 14.54, 22.0]
["2026-09-25T13:55:48.008576+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:55:48.009322+00:00", "trade", 14.54, 15.0]
["2026-09-25T13:55:48.030956+00:00", "trade", 14.54, 23.0]
["2026-09-25T13:55:49.289441+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:52.552114+00:00", "trade", 14.54, 7.0]
["2026-09-25T13:55:52.629074+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:52.651292+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:52.651294+00:00", "trade", 14.55, 54.0]
["2026-09-25T13:55:52.651297+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:55:52.651300+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:55:52.651300+00:00", "trade", 14.55, 82.0]
["2026-09-25T13:55:52.651309+00:00", "trade", 14.55, 18.0]
["2026-09-25T13:55:52.651311+00:00", "trade", 14.55, 5.0]
["2026-09-25T13:55:52.651318+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:55:52.651318+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:55:52.651332+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:55:52.651338+00:00", "trade", 14.55, 72.0]
["2026-09-25T13:55:52.651338+00:00", "trade", 14.55, 12.0]
["2026-09-25T13:55:52.651433+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:55:52.651453+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:55:52.651453+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:55:52.651534+00:00", "trade", 14.55, 3.0]
["2026-09-25T13:55:52.651534+00:00", "trade", 14.55, 37.0]
["2026-09-25T13:55:52.651537+00:00", "trade", 14.55, 5.0]
["2026-09-25T13:55:52.651603+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:52.651628+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:52.651834+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:52.651839+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:52.651974+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:52.652009+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:52.652024+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:55:52.652171+00:00", "trade", 14.55, 300.0]
["2026-09-25T13:55:52.652400+00:00", "trade", 14.55, 35.0]
["2026-09-25T13:55:52.652637+00:00", "trade", 14.5459, 20.0]
["2026-09-25T13:55:52.652681+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:55:52.653446+00:00", "trade", 14.55, 21.0]
["2026-09-25T13:55:52.653733+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:55:52.655131+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:55:52.655171+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:55:52.655252+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:55:52.655598+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:55:52.656284+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:55:52.670768+00:00", "trade", 14.55, 120.0]
["2026-09-25T13:55:52.690896+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:52.701356+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:55.156605+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:55.156655+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:57.976415+00:00", "trade", 14.55, 25.0]
["2026-09-25T13:55:57.981257+00:00", "trade", 14.55, 23.0]
["2026-09-25T13:55:58.010492+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:55:58.010579+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:55:58.010841+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:55:58.015207+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:55:59.992194+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:02.406706+00:00", "trade", 14.542, 1.0]
["2026-09-25T13:56:07.854069+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:56:07.855356+00:00", "trade", 14.55, 20.0]
["2026-09-25T13:56:11.050370+00:00", "trade", 14.55, 1.0]
["2026-09-25T13:56:14.630403+00:00", "trade", 14.5508, 80.0]
["2026-09-25T13:56:19.263755+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.263834+00:00", "trade", 14.54, 4.0]
["2026-09-25T13:56:19.264026+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.264236+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.264287+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.264778+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.264843+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.264843+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.264903+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.266211+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.311023+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:19.311288+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:25.357549+00:00", "trade", 14.5501, 152.0]
["2026-09-25T13:56:28.770714+00:00", "trade", 14.543, 6.0]
["2026-09-25T13:56:29.992219+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:31.748347+00:00", "trade", 14.55, 2.0]
["2026-09-25T13:56:33.720044+00:00", "trade", 14.543, 135.0]
["2026-09-25T13:56:34.701114+00:00", "trade", 14.56, 60.0]
["2026-09-25T13:56:34.702199+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:37.856737+00:00", "trade", 14.5542, 5.0]
["2026-09-25T13:56:46.014633+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:46.060011+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:46.061504+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:46.061524+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:46.062692+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:46.062712+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:46.063394+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:46.064226+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:46.064532+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:46.064832+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:56:59.992240+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:57:01.771074+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:57:02.287335+00:00", "trade", 14.55, 142.0]
["2026-09-25T13:57:02.292344+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:57:04.883712+00:00", "trade", 14.56, 76.0]
["2026-09-25T13:57:07.858734+00:00", "trade", 14.5535, 7.0]
["2026-09-25T13:57:08.255453+00:00", "trade", 14.5463, 36.0]
["2026-09-25T13:57:12.279343+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:57:12.279345+00:00", "trade", 14.54, 291.0]
["2026-09-25T13:57:12.279415+00:00", "trade", 14.54, 9.0]
["2026-09-25T13:57:12.279489+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:57:12.279494+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:57:12.279529+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:57:12.279549+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:57:12.279619+00:00", "trade", 14.54, 20.0]
["2026-09-25T13:57:12.280015+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.280022+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:12.280095+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.280103+00:00", "trade", 14.54, 2.0]
["2026-09-25T13:57:12.280175+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.280687+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.280732+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.283659+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.283779+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.285052+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:12.285533+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:12.285573+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.285653+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:12.285683+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:12.286060+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.286094+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:57:12.287112+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.287167+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.287252+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.287312+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.287453+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.287533+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.288816+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:12.370681+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:12.371227+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:12.371267+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:12.371267+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:17.446246+00:00", "trade", 14.55, 50.0]
["2026-09-25T13:57:19.951869+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:19.951904+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:20.817670+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:20.819317+00:00", "trade", 14.532, 50.0]
["2026-09-25T13:57:20.820391+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:21.481384+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:21.482282+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:21.483184+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:21.653900+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:23.372926+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:23.480452+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:24.012128+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:26.916009+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:27.304178+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:27.900106+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:28.012995+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:28.657138+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:29.564361+00:00", "trade", 14.545, 2.0]
["2026-09-25T13:57:29.992270+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:36.480837+00:00", "trade", 14.545, 1.0]
["2026-09-25T13:57:37.860738+00:00", "trade", 14.5406, 19.0]
["2026-09-25T13:57:39.329423+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:39.676023+00:00", "trade", 14.545, 14.0]
["2026-09-25T13:57:39.766809+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:40.613664+00:00", "trade", 14.542, 586.0]
["2026-09-25T13:57:40.614948+00:00", "trade", 14.5421, 20.0]
["2026-09-25T13:57:41.816063+00:00", "trade", 14.5671, 36.0]
["2026-09-25T13:57:52.106383+00:00", "trade", 14.554, 1.0]
["2026-09-25T13:57:52.533253+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:52.533735+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:54.335769+00:00", "trade", 14.5429, 100.0]
["2026-09-25T13:57:54.671705+00:00", "trade", 14.546, 6.0]
["2026-09-25T13:57:55.166741+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:55.166786+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:55.166982+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:55.167027+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:58.456280+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:58.456281+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:57:58.456284+00:00", "trade", 14.53, 176.0]
["2026-09-25T13:57:58.456340+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:58.456340+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:57:58.456341+00:00", "trade", 14.53, 85.0]
["2026-09-25T13:57:58.456363+00:00", "trade", 14.53, 30.0]
["2026-09-25T13:57:58.456363+00:00", "trade", 14.53, 200.0]
["2026-09-25T13:57:58.456381+00:00", "trade", 14.53, 9.0]
["2026-09-25T13:57:58.456384+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:57:58.456421+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:58.456441+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:58.456476+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:58.456481+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:58.456491+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:58.456491+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:58.456651+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456651+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:58.456671+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456672+00:00", "trade", 14.53, 200.0]
["2026-09-25T13:57:58.456757+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456777+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456784+00:00", "trade", 14.53, 10.0]
["2026-09-25T13:57:58.456797+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456812+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456841+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:57:58.456857+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456857+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456862+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456867+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456892+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.456892+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.457042+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.457098+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.457148+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.457258+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.457298+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.457343+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.457383+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:57:58.457413+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:57:58.457513+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:57:58.457543+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:57:58.457548+00:00", "quote", 14.51, 14.54]
["2026-09-25T13:57:58.457623+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.457656+00:00", "trade", 14.53, 20.0]
["2026-09-25T13:57:58.458004+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.458029+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.458616+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.460084+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.460877+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.460881+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.461052+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.461072+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.461337+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.462425+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.465237+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.494550+00:00", "trade", 14.53, 220.0]
["2026-09-25T13:57:58.494581+00:00", "trade", 14.53, 220.0]
["2026-09-25T13:57:58.494587+00:00", "trade", 14.53, 220.0]
["2026-09-25T13:57:58.494632+00:00", "trade", 14.53, 50.0]
["2026-09-25T13:57:58.494660+00:00", "trade", 14.54, 20.0]
["2026-09-25T13:57:58.494662+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.494665+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.494716+00:00", "trade", 14.54, 20.0]
["2026-09-25T13:57:58.494752+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.494752+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.494757+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.494797+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.494929+00:00", "trade", 14.53, 220.0]
["2026-09-25T13:57:58.494937+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.494947+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.494962+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.494966+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.494969+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.494969+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.494992+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.495013+00:00", "trade", 14.55, 33.0]
["2026-09-25T13:57:58.495035+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:57:58.495062+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:57:58.495078+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.495080+00:00", "trade", 14.55, 20.0]
["2026-09-25T13:57:58.495080+00:00", "trade", 14.55, 140.0]
["2026-09-25T13:57:58.495083+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.495108+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.495146+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.495146+00:00", "trade", 14.54, 4.0]
["2026-09-25T13:57:58.495150+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.495152+00:00", "trade", 14.54, 20.0]
["2026-09-25T13:57:58.495152+00:00", "trade", 14.54, 57.0]
["2026-09-25T13:57:58.495153+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.495178+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.495198+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.495212+00:00", "trade", 14.53, 150.0]
["2026-09-25T13:57:58.495223+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.495228+00:00", "quote", 14.54, 14.54]
["2026-09-25T13:57:58.495275+00:00", "trade", 14.53, 150.0]
["2026-09-25T13:57:58.495278+00:00", "quote", 14.54, 14.54]
["2026-09-25T13:57:58.495317+00:00", "trade", 14.55, 20.0]
["2026-09-25T13:57:58.495353+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:57:58.495639+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:57:58.495659+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:57:58.495714+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:57:58.495714+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:57:58.495754+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:57:58.495825+00:00", "trade", 14.53, 21.0]
["2026-09-25T13:57:58.495850+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.495885+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.495946+00:00", "trade", 14.532, 20.0]
["2026-09-25T13:57:58.496035+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.496145+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.496195+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:57:58.496258+00:00", "trade", 14.5366, 21.0]
["2026-09-25T13:57:58.496311+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:57:58.496346+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:57:58.496386+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:57:58.496424+00:00", "trade", 14.5484, 20.0]
["2026-09-25T13:57:58.496536+00:00", "trade", 14.53, 300.0]
["2026-09-25T13:57:58.496782+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:57:58.497810+00:00", "trade", 14.5328, 26.0]
["2026-09-25T13:57:58.499288+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:57:58.499308+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:57:58.499634+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:57:58.502898+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:57:58.502919+00:00", "trade", 14.54, 67.0]
["2026-09-25T13:57:58.502922+00:00", "trade", 14.54, 33.0]
["2026-09-25T13:57:58.502922+00:00", "trade", 14.54, 200.0]
["2026-09-25T13:57:58.502931+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.502961+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.502992+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.503001+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:57:58.503004+00:00", "trade", 14.54, 51.0]
["2026-09-25T13:57:58.503004+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:57:58.503007+00:00", "trade", 14.55, 200.0]
["2026-09-25T13:57:58.503007+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.503010+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:57:58.503014+00:00", "trade", 14.55, 28.0]
["2026-09-25T13:57:58.503014+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:57:58.503022+00:00", "trade", 14.54, 48.0]
["2026-09-25T13:57:58.503022+00:00", "trade", 14.54, 42.0]
["2026-09-25T13:57:58.503022+00:00", "trade", 14.54, 43.0]
["2026-09-25T13:57:58.503022+00:00", "trade", 14.54, 86.0]
["2026-09-25T13:57:58.503025+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.503028+00:00", "trade", 14.54, 52.0]
["2026-09-25T13:57:58.503028+00:00", "trade", 14.54, 47.0]
["2026-09-25T13:57:58.503031+00:00", "trade", 14.54, 200.0]
["2026-09-25T13:57:58.503034+00:00", "trade", 14.54, 52.0]
["2026-09-25T13:57:58.503037+00:00", "trade", 14.54, 200.0]
["2026-09-25T13:57:58.503042+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.503042+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.503052+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.503057+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.503167+00:00", "trade", 14.54, 25.0]
["2026-09-25T13:57:58.503170+00:00", "trade", 14.54, 27.0]
["2026-09-25T13:57:58.503170+00:00", "trade", 14.54, 52.0]
["2026-09-25T13:57:58.503177+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.503177+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.503182+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:57:58.503242+00:00", "quote", 14.55, 14.55]
["2026-09-25T13:57:58.503302+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:57:58.503513+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:57:58.503538+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:57:58.503593+00:00", "quote", 14.54, 14.55]
["2026-09-25T13:57:58.503605+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.503605+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.503608+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.503633+00:00", "quote", 14.53, 14.55]
["2026-09-25T13:57:58.503644+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:57:58.503849+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.503924+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.504159+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.504167+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:57:58.504194+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:57:58.504195+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.504195+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:57:58.504197+00:00", "trade", 14.53, 206.0]
["2026-09-25T13:57:58.504199+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.504224+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.504280+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.504282+00:00", "trade", 14.5457, 23.0]
["2026-09-25T13:57:58.504348+00:00", "trade", 14.547, 20.0]
["2026-09-25T13:57:58.504414+00:00", "trade", 14.54, 24.0]
["2026-09-25T13:57:58.504916+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.504946+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.505337+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.505439+00:00", "trade", 14.5383, 20.0]
["2026-09-25T13:57:58.505462+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.505502+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:57:58.505884+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:57:58.505957+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:57:58.507051+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.507091+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.507147+00:00", "trade", 14.53, 100.0]
["2026-09-25T13:57:58.507226+00:00", "trade", 14.53, 20.0]
["2026-09-25T13:57:58.507617+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.520316+00:00", "trade", 14.53, 21.0]
["2026-09-25T13:57:58.523210+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:57:58.523251+00:00", "trade", 14.52, 43.0]
["2026-09-25T13:58:04.189868+00:00", "trade", 14.53, 4.0]
["2026-09-25T13:58:04.202150+00:00", "trade", 14.54, 67.0]
["2026-09-25T13:58:04.202150+00:00", "trade", 14.54, 86.0]
["2026-09-25T13:58:04.202156+00:00", "trade", 14.54, 43.0]
["2026-09-25T13:58:04.202176+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:58:04.202206+00:00", "quote", 14.52, 14.54]
["2026-09-25T13:58:04.202226+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:58:04.202326+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:58:04.202617+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:58:04.202627+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:58:04.202667+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:58:04.202672+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:58:04.202715+00:00", "trade", 14.54, 40.0]
["2026-09-25T13:58:04.202742+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:58:04.202742+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:58:04.202742+00:00", "trade", 14.54, 100.0]
["2026-09-25T13:58:04.202745+00:00", "trade", 14.54, 8.0]
["2026-09-25T13:58:04.202760+00:00", "trade", 14.55, 100.0]
["2026-09-25T13:58:04.202767+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:58:04.202778+00:00", "trade", 14.54, 3.0]
["2026-09-25T13:58:04.202778+00:00", "trade", 14.54, 1.0]
["2026-09-25T13:58:04.202781+00:00", "trade", 14.54, 10.0]
["2026-09-25T13:58:04.202784+00:00", "trade", 14.55, 48.0]
["2026-09-25T13:58:04.202784+00:00", "trade", 14.55, 47.0]
["2026-09-25T13:58:04.202802+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:58:04.202827+00:00", "quote", 14.53, 14.54]
["2026-09-25T13:58:04.202842+00:00", "quote", 14.53, 14.56]
["2026-09-25T13:58:04.202842+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:58:04.202847+00:00", "trade", 14.55, 45.0]
["2026-09-25T13:58:04.203088+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:58:04.203303+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:58:04.203348+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:58:04.203353+00:00", "quote", 14.54, 14.56]
["2026-09-25T13:58:04.203461+00:00", "trade", 14.5366, 21.0]
["2026-09-25T13:58:04.203489+00:00", "quote", 14.55, 14.56]
["2026-09-25T13:58:04.203609+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.203689+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.203729+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.204105+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.204131+00:00", "trade", 14.5456, 20.0]
["2026-09-25T13:58:04.205021+00:00", "trade", 14.56, 10.0]
["2026-09-25T13:58:04.205036+00:00", "trade", 14.56, 10.0]
["2026-09-25T13:58:04.205544+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.205589+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.205589+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.205590+00:00", "trade", 14.56, 5.0]
["2026-09-25T13:58:04.205624+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.205634+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.205689+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.205945+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.206130+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.206371+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.210596+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.219453+00:00", "trade", 14.566, 50.0]
["2026-09-25T13:58:04.231796+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.231801+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.231866+00:00", "trade", 14.56, 15.0]
["2026-09-25T13:58:04.231921+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.231946+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.231957+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.232007+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.232008+00:00", "trade", 14.56, 203.0]
["2026-09-25T13:58:04.232032+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.232037+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.232037+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.232037+00:00", "quote", 14.56, 14.57]
["2026-09-25T13:58:04.232057+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.232062+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.232344+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:58:04.232377+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.232588+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.232658+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.232703+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.233129+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.234578+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.236046+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.236698+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.236838+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.279867+00:00", "trade", 14.56, 30.0]
["2026-09-25T13:58:04.280251+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.280261+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.280512+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.281174+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.281434+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.281474+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.281540+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.281915+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.281915+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.281915+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.281951+00:00", "quote", 14.53, 14.57]
["2026-09-25T13:58:04.281996+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.281996+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.282306+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.282351+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.290275+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.306504+00:00", "quote", 14.54, 14.57]
["2026-09-25T13:58:04.306509+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.306529+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.306559+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.306564+00:00", "quote", 14.55, 14.57]
["2026-09-25T13:58:04.306573+00:00", "trade", 14.57, 100.0]
["2026-09-25T13:58:04.306574+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:58:04.306576+00:00", "trade", 14.57, 2.0]
["2026-09-25T13:58:04.306576+00:00", "trade", 14.57, 20.0]
["2026-09-25T13:58:04.306594+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.306745+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.307291+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.307561+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.308043+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.308243+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.308719+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.314202+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.317365+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.318277+00:00", "quote", 14.56, 14.58]
["2026-09-25T13:58:04.326927+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:58:04.327639+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:58:04.327664+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:58:04.327810+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:58:04.327930+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:58:04.328286+00:00", "quote", 14.55, 14.58]
["2026-09-25T13:58:04.328566+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:58:04.394803+00:00", "trade", 14.58, 5.0]
["2026-09-25T13:58:04.394859+00:00", "quote", 14.55, 14.59]
["2026-09-25T13:58:04.395101+00:00", "trade", 14.58, 1.0]
["2026-09-25T13:58:04.395190+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:04.395255+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:04.395511+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:04.395536+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:04.464039+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:05.130415+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:05.532502+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:05.536035+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:05.536161+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:08.189495+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:11.929677+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:17.396151+00:00", "trade", 14.575, 2.0]
["2026-09-25T13:58:17.479641+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:17.480082+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:17.510855+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:21.526319+00:00", "trade", 14.575, 100.0]
["2026-09-25T13:58:21.527603+00:00", "trade", 14.5649, 22.0]
["2026-09-25T13:58:21.531807+00:00", "trade", 14.575, 50.0]
["2026-09-25T13:58:21.532081+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:21.536389+00:00", "trade", 14.566, 6.0]
["2026-09-25T13:58:21.576096+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:26.749567+00:00", "trade", 14.5414, 80.0]
["2026-09-25T13:58:26.920674+00:00", "trade", 14.5403, 88.0]
["2026-09-25T13:58:27.892228+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:27.892665+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:29.992327+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:30.846142+00:00", "trade", 14.5498, 49.0]
["2026-09-25T13:58:31.052559+00:00", "trade", 14.575, 50.0]
["2026-09-25T13:58:32.215610+00:00", "trade", 14.5415, 39.0]
["2026-09-25T13:58:32.990969+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:38.803522+00:00", "trade", 14.5612, 1.0]
["2026-09-25T13:58:46.719252+00:00", "trade", 14.59, 63.0]
["2026-09-25T13:58:48.993839+00:00", "trade", 14.59, 3.0]
["2026-09-25T13:58:48.994322+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:49.370567+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:51.528740+00:00", "trade", 14.5803, 6.0]
["2026-09-25T13:58:52.642426+00:00", "trade", 14.575, 1.0]
["2026-09-25T13:58:52.643141+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:52.643186+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:52.643192+00:00", "trade", 14.56, 100.0]
["2026-09-25T13:58:52.643192+00:00", "trade", 14.56, 22.0]
["2026-09-25T13:58:52.643216+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:52.643221+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:52.643231+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:52.643236+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:52.643251+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:52.643261+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:52.645752+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:52.646223+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:59.951064+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:58:59.992342+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:59:00.006621+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:59:00.199335+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:59:00.200768+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:59:00.201375+00:00", "trade", 14.575, 366.0]
["2026-09-25T13:59:00.202112+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:59:00.202112+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:59:00.202113+00:00", "trade", 14.58, 45.0]
["2026-09-25T13:59:00.202118+00:00", "trade", 14.59, 155.0]
["2026-09-25T13:59:00.202118+00:00", "trade", 14.59, 6.0]
["2026-09-25T13:59:00.202118+00:00", "trade", 14.6, 12.0]
["2026-09-25T13:59:00.202122+00:00", "trade", 14.6, 200.0]
["2026-09-25T13:59:00.202122+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:59:00.202124+00:00", "trade", 14.59, 45.0]
["2026-09-25T13:59:00.202136+00:00", "trade", 14.59, 1.0]
["2026-09-25T13:59:00.202136+00:00", "trade", 14.59, 55.0]
["2026-09-25T13:59:00.202139+00:00", "trade", 14.59, 3.0]
["2026-09-25T13:59:00.202147+00:00", "quote", 14.56, 14.59]
["2026-09-25T13:59:00.202157+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:59:00.202162+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:59:00.202166+00:00", "trade", 14.6, 20.0]
["2026-09-25T13:59:00.202167+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:59:00.202169+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:59:00.202178+00:00", "trade", 14.6, 20.0]
["2026-09-25T13:59:00.202187+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:59:00.202192+00:00", "quote", 14.58, 14.59]
["2026-09-25T13:59:00.202192+00:00", "quote", 14.57, 14.59]
["2026-09-25T13:59:00.202222+00:00", "quote", 14.58, 14.59]
["2026-09-25T13:59:00.202247+00:00", "quote", 14.58, 14.59]
["2026-09-25T13:59:00.202262+00:00", "quote", 14.58, 14.59]
["2026-09-25T13:59:00.202377+00:00", "quote", 14.58, 14.59]
["2026-09-25T13:59:00.202408+00:00", "quote", 14.59, 14.59]
["2026-09-25T13:59:00.202458+00:00", "quote", 14.59, 14.6]
["2026-09-25T13:59:00.202718+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:59:00.202728+00:00", "trade", 14.6, 55.0]
["2026-09-25T13:59:00.202728+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:59:00.202728+00:00", "quote", 14.58, 14.6]
["2026-09-25T13:59:00.202755+00:00", "trade", 14.6, 100.0]
["2026-09-25T13:59:00.202767+00:00", "trade", 14.6, 8.0]
["2026-09-25T13:59:00.202793+00:00", "quote", 14.58, 14.61]
["2026-09-25T13:59:00.202808+00:00", "quote", 14.58, 14.61]
["2026-09-25T13:59:00.202848+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:59:00.202848+00:00", "quote", 14.59, 14.61]
["2026-09-25T13:59:00.203005+00:00", "trade", 14.6, 8.0]
["2026-09-25T13:59:00.203049+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:59:00.203385+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.203408+00:00", "trade", 14.576, 23.0]
["2026-09-25T13:59:00.204006+00:00", "trade", 14.5982, 20.0]
["2026-09-25T13:59:00.204432+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.206246+00:00", "trade", 14.59, 50.0]
["2026-09-25T13:59:00.239721+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.239977+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.240308+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.240553+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.240849+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.240859+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.241315+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.241320+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.241821+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.241851+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.242282+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.242297+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.242809+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.242818+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.243275+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.243290+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.243776+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.243836+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.244237+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.244292+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.244743+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.244798+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.245294+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.245781+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.245816+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.245821+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.246307+00:00", "quote", 14.59, 14.63]
["2026-09-25T13:59:00.246342+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.453325+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.453766+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.703044+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.785911+00:00", "quote", 14.58, 14.63]
["2026-09-25T13:59:00.987787+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:59:00.988744+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:59:01.094257+00:00", "trade", 14.6, 300.0]
["2026-09-25T13:59:01.171835+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:59:01.202924+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:59:03.510486+00:00", "quote", 14.58, 14.62]
["2026-09-25T13:59:03.511858+00:00", "trade", 14.61, 19.0]
["2026-09-25T13:59:03.511879+00:00", "trade", 14.61, 6.0]
["2026-09-25T13:59:03.511910+00:00", "trade", 14.61, 3.0]
["2026-09-25T13:59:03.511915+00:00", "trade", 14.61, 26.0]
["2026-09-25T13:59:03.511944+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:59:03.511954+00:00", "quote", 14.59, 14.62]
["2026-09-25T13:59:03.512145+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:59:03.512340+00:00", "quote", 14.6, 14.62]
["2026-09-25T13:59:03.512342+00:00", "trade", 14.62, 200.0]
["2026-09-25T13:59:03.512380+00:00", "quote", 14.6, 14.63]
["2026-09-25T13:59:03.512396+00:00", "trade", 14.62, 16.0]
["2026-09-25T13:59:03.512405+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:59:03.512450+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:59:03.512892+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:59:03.512892+00:00", "quote", 14.61, 14.62]
["2026-09-25T13:59:03.512896+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:59:03.512911+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:59:03.512926+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:59:03.512929+00:00", "trade", 14.62, 24.0]
["2026-09-25T13:59:03.512952+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:59:03.512957+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:59:03.512972+00:00", "quote", 14.61, 14.63]
["2026-09-25T13:59:03.513493+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.514004+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.514004+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.514216+00:00", "trade", 14.609, 20.0]
["2026-09-25T13:59:03.514500+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.514525+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.514946+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.515006+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.515006+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.515483+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.515488+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.515989+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.515989+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.516465+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.516470+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.516966+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.517006+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.517006+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.517437+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.517477+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.517923+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.517948+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.518404+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.518445+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.518926+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.518956+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.519402+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.519407+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.519908+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.519963+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.520399+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.520399+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.520870+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.520870+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.521367+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.521402+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.521888+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.522279+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.522369+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.522750+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.522845+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.522870+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.523356+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.523361+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.523848+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.523848+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.524324+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.524369+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.524830+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.524830+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.525316+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.525316+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.525807+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.525807+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.526288+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.526288+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.526769+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.526769+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.527251+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.527291+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.527772+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.527772+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.528248+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.528248+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.528729+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.528729+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.529185+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.529185+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.529686+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.529691+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.530193+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.530193+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.530649+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.530689+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.531170+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.531170+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.531641+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.531661+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.532127+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.532127+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.532638+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.532643+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.553508+00:00", "quote", 14.62, 14.63]
["2026-09-25T13:59:03.553774+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:03.555002+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:05.543147+00:00", "trade", 14.62, 2.0]
["2026-09-25T13:59:05.543148+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:06.358099+00:00", "trade", 14.63, 6.0]
["2026-09-25T13:59:06.360291+00:00", "trade", 14.63, 183.0]
["2026-09-25T13:59:06.751128+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:07.927937+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:59:12.233487+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:15.220375+00:00", "trade", 14.64, 1.0]
["2026-09-25T13:59:15.298090+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:15.298557+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:20.820708+00:00", "trade", 14.5511, 6.0]
["2026-09-25T13:59:22.207169+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:22.207204+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:22.207260+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:59:22.207263+00:00", "trade", 14.63, 7.0]
["2026-09-25T13:59:22.207841+00:00", "quote", 14.63, 14.64]
["2026-09-25T13:59:22.211590+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:27.810605+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:27.812258+00:00", "trade", 14.64, 73.0]
["2026-09-25T13:59:27.812264+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:29.992363+00:00", "quote", 14.62, 14.64]
["2026-09-25T13:59:33.515735+00:00", "trade", 14.6326, 9.0]
["2026-09-25T13:59:35.662728+00:00", "trade", 14.64, 180.0]
["2026-09-25T13:59:35.663251+00:00", "trade", 14.64, 11.0]
["2026-09-25T13:59:35.663807+00:00", "trade", 14.63, 1.0]
["2026-09-25T13:59:35.971794+00:00", "trade", 14.64, 3.0]
["2026-09-25T13:59:35.971794+00:00", "quote", 14.62, 14.65]
["2026-09-25T13:59:47.232696+00:00", "trade", 14.64, 32.0]
["2026-09-25T13:59:47.232821+00:00", "quote", 14.62, 14.65]
["2026-09-25T13:59:47.232825+00:00", "trade", 14.64, 65.0]
["2026-09-25T13:59:47.232886+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:59:47.232909+00:00", "trade", 14.64, 51.0]
["2026-09-25T13:59:47.232961+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:59:47.233372+00:00", "quote", 14.64, 14.65]
["2026-09-25T13:59:47.233397+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:59:47.234119+00:00", "quote", 14.63, 14.65]
["2026-09-25T13:59:47.234174+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:59:47.234244+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:59:47.234435+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:59:47.234680+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:59:47.234771+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:59:47.237948+00:00", "quote", 14.63, 14.66]
["2026-09-25T13:59:47.238229+00:00", "quote", 14.62, 14.66]
["2026-09-25T13:59:47.239056+00:00", "quote", 14.62, 14.66]
["2026-09-25T13:59:47.239296+00:00", "quote", 14.62, 14.66]
["2026-09-25T13:59:47.267072+00:00", "quote", 14.62, 14.66]
["2026-09-25T13:59:47.267318+00:00", "quote", 14.62, 14.67]
["2026-09-25T13:59:47.913711+00:00", "quote", 14.62, 14.67]
["2026-09-25T13:59:47.913777+00:00", "quote", 14.62, 14.67]
["2026-09-25T13:59:50.127731+00:00", "quote", 14.62, 14.67]
["2026-09-25T13:59:51.196237+00:00", "trade", 14.554, 37.0]
["2026-09-25T13:59:52.067789+00:00", "trade", 14.645, 1.0]
["2026-09-25T13:59:52.812151+00:00", "trade", 14.645, 3.0]
["2026-09-25T13:59:56.069548+00:00", "trade", 14.645, 2.0]
["2026-09-25T13:59:59.992399+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:00:03.517735+00:00", "trade", 14.6401, 12.0]
["2026-09-25T14:00:03.640421+00:00", "trade", 14.645, 188.0]
["2026-09-25T14:00:09.067618+00:00", "trade", 14.645, 1369.0]
["2026-09-25T14:00:09.068902+00:00", "trade", 14.645, 51.0]
["2026-09-25T14:00:09.132116+00:00", "trade", 14.62, 1.0]
["2026-09-25T14:00:09.140351+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:00:09.140412+00:00", "trade", 14.62, 10.0]
["2026-09-25T14:00:09.143042+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:00:09.143394+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:00:09.145822+00:00", "trade", 14.645, 1.0]
["2026-09-25T14:00:09.601154+00:00", "trade", 14.66, 1.0]
["2026-09-25T14:00:20.029959+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:00:20.030931+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:00:26.261126+00:00", "trade", 14.645, 20.0]
["2026-09-25T14:00:29.992424+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:00:31.555254+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:00:31.555256+00:00", "trade", 14.62, 270.0]
["2026-09-25T14:00:31.555310+00:00", "trade", 14.5575, 43.0]
["2026-09-25T14:00:31.555314+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:00:31.555324+00:00", "quote", 14.62, 14.65]
["2026-09-25T14:00:31.555344+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:00:31.555572+00:00", "trade", 14.62, 1.0]
["2026-09-25T14:00:31.555810+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:00:31.555830+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:00:31.556016+00:00", "quote", 14.61, 14.64]
["2026-09-25T14:00:31.556131+00:00", "quote", 14.61, 14.64]
["2026-09-25T14:00:31.556171+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:00:31.556317+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:00:31.556743+00:00", "quote", 14.61, 14.64]
["2026-09-25T14:00:32.596695+00:00", "trade", 14.611, 67.0]
["2026-09-25T14:00:35.377356+00:00", "trade", 14.5575, 200.0]
["2026-09-25T14:00:39.070737+00:00", "trade", 14.6199, 12.0]
["2026-09-25T14:00:42.025904+00:00", "trade", 14.61, 300.0]
["2026-09-25T14:00:42.025904+00:00", "quote", 14.59, 14.64]
["2026-09-25T14:00:42.025945+00:00", "quote", 14.59, 14.64]
["2026-09-25T14:00:42.025955+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:00:42.026020+00:00", "quote", 14.59, 14.63]
["2026-09-25T14:00:42.026213+00:00", "trade", 14.61, 1.0]
["2026-09-25T14:00:42.026646+00:00", "quote", 14.58, 14.63]
["2026-09-25T14:00:42.027152+00:00", "quote", 14.58, 14.63]
["2026-09-25T14:00:42.027323+00:00", "quote", 14.58, 14.63]
["2026-09-25T14:00:42.027363+00:00", "quote", 14.58, 14.63]
["2026-09-25T14:00:42.027503+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:00:42.027664+00:00", "quote", 14.58, 14.61]
["2026-09-25T14:00:42.029407+00:00", "trade", 14.595, 1.0]
["2026-09-25T14:00:42.038264+00:00", "quote", 14.58, 14.61]
["2026-09-25T14:00:42.038530+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:00:45.202715+00:00", "trade", 14.617, 6.0]
["2026-09-25T14:00:58.714890+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:00:59.233298+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:00:59.992445+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:02.422429+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:02.422459+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:02.424579+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:03.170693+00:00", "trade", 14.5602, 100.0]
["2026-09-25T14:01:03.172239+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:03.172243+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:03.521820+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:03.770011+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:03.879045+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:04.420058+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:04.420248+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:04.420574+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:04.677416+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:05.097896+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:06.978347+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:07.922596+00:00", "trade", 14.59, 1.0]
["2026-09-25T14:01:07.923080+00:00", "quote", 14.58, 14.61]
["2026-09-25T14:01:07.923120+00:00", "quote", 14.58, 14.61]
["2026-09-25T14:01:07.948716+00:00", "quote", 14.58, 14.61]
["2026-09-25T14:01:09.072735+00:00", "trade", 14.6099, 10.0]
["2026-09-25T14:01:09.952621+00:00", "quote", 14.58, 14.61]
["2026-09-25T14:01:11.790896+00:00", "quote", 14.58, 14.61]
["2026-09-25T14:01:11.791473+00:00", "quote", 14.58, 14.62]
["2026-09-25T14:01:17.021795+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:01:17.021796+00:00", "trade", 14.58, 300.0]
["2026-09-25T14:01:17.021846+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:01:17.021851+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.021896+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.021911+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.022106+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022231+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:01:17.022231+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.022252+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.022256+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.022287+00:00", "trade", 14.58, 20.0]
["2026-09-25T14:01:17.022290+00:00", "trade", 14.58, 18.0]
["2026-09-25T14:01:17.022293+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022297+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:01:17.022297+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.022299+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022299+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022299+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022302+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022306+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022306+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022307+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.022311+00:00", "trade", 14.58, 15.0]
["2026-09-25T14:01:17.022311+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022311+00:00", "trade", 14.58, 1.0]
["2026-09-25T14:01:17.022352+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.022372+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:01:17.022372+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.022377+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.022387+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:01:17.022407+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:01:17.022412+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.022412+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.022487+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:01:17.022537+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.022632+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.022873+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.023048+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.023078+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.023304+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.023720+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:01:17.023835+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.024271+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:01:17.024316+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:01:17.024347+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:01:17.024717+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.025048+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.032325+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.042926+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:17.117595+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:01:17.583558+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:18.471646+00:00", "trade", 14.57, 18.0]
["2026-09-25T14:01:19.176590+00:00", "trade", 14.57, 69.0]
["2026-09-25T14:01:19.191193+00:00", "trade", 14.57, 69.0]
["2026-09-25T14:01:19.192474+00:00", "trade", 14.5759, 20.0]
["2026-09-25T14:01:19.203766+00:00", "trade", 14.57, 200.0]
["2026-09-25T14:01:25.588625+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:29.992471+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:34.468441+00:00", "trade", 14.57, 250.0]
["2026-09-25T14:01:49.193740+00:00", "trade", 14.57, 15.0]
["2026-09-25T14:01:59.240717+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:01:59.992507+00:00", "quote", 14.54, 14.6]
["2026-09-25T14:02:03.588911+00:00", "trade", 14.57, 1.0]
["2026-09-25T14:02:05.167744+00:00", "trade", 14.6132, 4.0]
["2026-09-25T14:02:06.580046+00:00", "trade", 14.594, 1.0]
["2026-09-25T14:02:06.646125+00:00", "trade", 14.594, 2.0]
["2026-09-25T14:02:06.646158+00:00", "trade", 14.594, 2.0]
["2026-09-25T14:02:10.108077+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:10.108563+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:10.109716+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:10.109931+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:10.112157+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:10.871123+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:10.882941+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:10.883392+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:10.895566+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:10.896007+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:11.072429+00:00", "trade", 14.565, 5.0]
["2026-09-25T14:02:11.150338+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:11.150338+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:11.182519+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:11.697004+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:11.805442+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:12.070167+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:13.851055+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:13.851506+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:14.051628+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:14.052084+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:15.611996+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:15.613194+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:16.412702+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:16.413138+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:24.372817+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:29.992532+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:30.919239+00:00", "trade", 14.565, 1.0]
["2026-09-25T14:02:38.238884+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:40.702709+00:00", "trade", 14.5814, 4.0]
["2026-09-25T14:02:46.326457+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:46.326523+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:48.072042+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:52.333078+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:02:56.851491+00:00", "trade", 14.565, 100.0]
["2026-09-25T14:02:56.851494+00:00", "trade", 14.565, 22.0]
["2026-09-25T14:02:56.852502+00:00", "trade", 14.565, 100.0]
["2026-09-25T14:02:56.852778+00:00", "trade", 14.5663, 2.0]
["2026-09-25T14:02:59.992563+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:03:02.652664+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:03:02.652736+00:00", "trade", 14.54, 15.0]
["2026-09-25T14:03:02.653246+00:00", "quote", 14.53, 14.59]
["2026-09-25T14:03:02.654854+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:03:02.654909+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:03:02.654965+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:03:02.699917+00:00", "quote", 14.53, 14.59]
["2026-09-25T14:03:07.928375+00:00", "trade", 14.54, 6.0]
["2026-09-25T14:03:07.928379+00:00", "trade", 14.54, 7.0]
["2026-09-25T14:03:07.928379+00:00", "trade", 14.54, 5.0]
["2026-09-25T14:03:07.928962+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:03:07.928967+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:03:07.929022+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:03:07.929042+00:00", "quote", 14.52, 14.58]
["2026-09-25T14:03:07.929102+00:00", "quote", 14.52, 14.58]
["2026-09-25T14:03:07.929533+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:07.929588+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:07.930160+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:07.947000+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:07.947461+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:07.947486+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:07.947511+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.072263+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.110329+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.110790+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.110845+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.110860+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.110865+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.111025+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.111321+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.111341+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.111376+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.111421+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.111476+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.111511+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.111551+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.111792+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.111887+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.111962+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.111982+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.111982+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112018+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112063+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.112378+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112398+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.112424+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112444+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.112454+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112464+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112464+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112514+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.112514+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112574+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112599+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.112875+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.112895+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.112970+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113065+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.113080+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.113135+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.113140+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113170+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.113601+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113611+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113621+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113626+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113636+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113641+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113661+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113666+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113682+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113682+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.113692+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.113722+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.113722+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.114063+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.114143+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.114273+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.114368+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.114383+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.114719+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.114784+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.114834+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.114844+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.114849+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.114899+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.114949+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.114970+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.115170+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.115240+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.115305+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.115315+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.115320+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.115345+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.115571+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.115586+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.115771+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.115777+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.115797+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.115817+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.115817+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.115832+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.115862+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.115887+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.115887+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.116022+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116037+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.116283+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116343+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.116408+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.116438+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116463+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.116528+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116543+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.116899+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116904+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116909+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116914+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116944+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116964+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116984+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.116984+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.116999+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117004+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117014+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117044+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117360+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.117420+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.117445+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117456+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.117461+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117501+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117626+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.117661+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117917+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117947+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:08.117987+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.118042+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:08.144385+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.620658+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.620728+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.621996+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.621996+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.622056+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.622237+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.622508+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.622568+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.622618+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.622693+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.623004+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.623129+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.623139+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.623144+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.623199+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.623274+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.623580+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.623620+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.623655+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.623675+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.623685+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.623730+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.623755+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.624036+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.624071+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.624136+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.624207+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.624237+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.624312+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.624397+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.624437+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.624698+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.624753+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.624813+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.624838+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.624838+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.624848+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.624893+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.625354+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.625435+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.625515+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.625580+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.625810+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.625896+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.625966+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.626031+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.626291+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.626327+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.626357+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.626357+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.626437+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.626557+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.626652+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.626677+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.626838+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.626888+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.627013+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.627103+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.627128+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.627289+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.627444+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.627474+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.627545+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.627675+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.627715+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.627800+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.627800+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.627930+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.628001+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.628116+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.628126+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.628166+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.628406+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.628572+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.628617+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.628617+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.628797+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.628797+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.629038+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.629108+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.629108+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.629198+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.629494+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.629654+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.630156+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.630276+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.630597+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.630607+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.630727+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.631048+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.631173+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.631223+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.631258+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.631348+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.631569+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.631684+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.631710+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.631810+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.632195+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.632256+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.632301+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.632341+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.632436+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.632687+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.632757+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.632757+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.632797+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.632892+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.633168+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.633213+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.633288+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.633313+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.633358+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.633398+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.633554+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.633559+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.633809+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.633864+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.633920+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.633960+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.634000+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.634270+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.634371+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.634406+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.634446+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.634516+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.634882+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.634967+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.634997+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.635113+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.635158+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.635353+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.635443+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.635518+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.635559+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.635604+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.635965+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.636040+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.636040+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.636075+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.636240+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.636280+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.636446+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.636521+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.636601+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.636676+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.636691+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.636731+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.637047+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.637122+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.637157+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.637157+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.637187+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.637348+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:09.637348+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.637563+00:00", "quote", 14.51, 14.58]
["2026-09-25T14:03:09.637633+00:00", "quote", 14.5, 14.58]
["2026-09-25T14:03:15.039340+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:03:15.039376+00:00", "trade", 14.52, 7.0]
["2026-09-25T14:03:15.039376+00:00", "trade", 14.52, 20.0]
["2026-09-25T14:03:15.039385+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:03:15.039385+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:03:15.039388+00:00", "trade", 14.52, 2.0]
["2026-09-25T14:03:15.039388+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:03:15.039390+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:03:15.039395+00:00", "quote", 14.5, 14.57]
["2026-09-25T14:03:15.039410+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:03:15.039415+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:03:15.039921+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:03:15.040638+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:15.041039+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:15.041079+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:03:15.052446+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:03:15.052777+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:03:15.054551+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:15.068710+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:15.069276+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:15.442491+00:00", "trade", 14.52, 9.0]
["2026-09-25T14:03:15.465261+00:00", "trade", 14.52, 1.0]
["2026-09-25T14:03:16.232324+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:16.563317+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:16.608279+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:19.436269+00:00", "trade", 14.6043, 80.0]
["2026-09-25T14:03:19.638203+00:00", "trade", 14.6122, 38.0]
["2026-09-25T14:03:26.854737+00:00", "trade", 14.5514, 3.0]
["2026-09-25T14:03:27.025517+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:29.992594+00:00", "quote", 14.49, 14.55]
["2026-09-25T14:03:31.737366+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.737391+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.737398+00:00", "trade", 14.49, 253.0]
["2026-09-25T14:03:31.737422+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.737442+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.737507+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.737512+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.737566+00:00", "trade", 14.5, 20.0]
["2026-09-25T14:03:31.737602+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.737607+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.737626+00:00", "trade", 14.5, 24.0]
["2026-09-25T14:03:31.737657+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:03:31.737702+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:03:31.738148+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:03:31.738213+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:03:31.740649+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:03:31.740905+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.752417+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:31.752467+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:32.738438+00:00", "trade", 14.51, 3.0]
["2026-09-25T14:03:34.069412+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:37.968362+00:00", "trade", 14.5003, 100.0]
["2026-09-25T14:03:37.971844+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:03:37.972250+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:03:39.934831+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:03:46.830704+00:00", "trade", 14.5212, 4.0]
["2026-09-25T14:03:52.607077+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:03:52.614810+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:03:55.580734+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:03:56.856737+00:00", "trade", 14.4938, 6.0]
["2026-09-25T14:03:58.475941+00:00", "trade", 14.49, 2.0]
["2026-09-25T14:03:58.475941+00:00", "trade", 14.49, 18.0]
["2026-09-25T14:03:58.475955+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:03:58.475975+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:03:58.476020+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:03:58.477072+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:03:58.576705+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:03:59.992619+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:04:02.295358+00:00", "trade", 14.48, 3.0]
["2026-09-25T14:04:02.296312+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:04:02.296322+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:04:02.296324+00:00", "trade", 14.48, 47.0]
["2026-09-25T14:04:02.296324+00:00", "trade", 14.48, 50.0]
["2026-09-25T14:04:02.296357+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:04:02.296513+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.296516+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:04:02.296518+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.296522+00:00", "trade", 14.48, 203.0]
["2026-09-25T14:04:02.296522+00:00", "trade", 14.48, 2.0]
["2026-09-25T14:04:02.296526+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:04:02.296636+00:00", "trade", 14.48, 52.0]
["2026-09-25T14:04:02.296648+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.296675+00:00", "trade", 14.48, 48.0]
["2026-09-25T14:04:02.296675+00:00", "trade", 14.48, 52.0]
["2026-09-25T14:04:02.296693+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.296708+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.296718+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:04:02.296721+00:00", "trade", 14.48, 5.0]
["2026-09-25T14:04:02.296724+00:00", "trade", 14.48, 6.0]
["2026-09-25T14:04:02.296788+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.296794+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.296969+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.296970+00:00", "trade", 14.48, 82.0]
["2026-09-25T14:04:02.297019+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.297084+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:04:02.297250+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:04:02.297250+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:04:02.297329+00:00", "trade", 14.48, 48.0]
["2026-09-25T14:04:02.297329+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:04:02.297330+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:04:02.297334+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:04:02.297529+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:04:02.297532+00:00", "trade", 14.48, 7.0]
["2026-09-25T14:04:02.297590+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:04:02.297731+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:04:02.297773+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:04:02.297786+00:00", "quote", 14.49, 14.49]
["2026-09-25T14:04:02.297788+00:00", "trade", 14.48, 11.0]
["2026-09-25T14:04:02.298036+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:04:02.298081+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:04:02.298122+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:04:02.298217+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:04:02.298352+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:04:02.298422+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:04:02.298984+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:04:02.299054+00:00", "trade", 14.4802, 20.0]
["2026-09-25T14:04:02.301991+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.306668+00:00", "trade", 14.481, 100.0]
["2026-09-25T14:04:02.306707+00:00", "trade", 14.49, 10.0]
["2026-09-25T14:04:02.306727+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:04:02.307013+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:04:02.307014+00:00", "trade", 14.48, 97.0]
["2026-09-25T14:04:02.307960+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.308085+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.308707+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.308722+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:04:02.312547+00:00", "trade", 14.488, 1.0]
["2026-09-25T14:04:02.338571+00:00", "trade", 14.48, 8.0]
["2026-09-25T14:04:02.342276+00:00", "trade", 14.49, 9.0]
["2026-09-25T14:04:02.342277+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:04:02.342279+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:04:02.342282+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:04:02.342330+00:00", "trade", 14.5, 27.0]
["2026-09-25T14:04:02.342348+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:04:02.342354+00:00", "trade", 14.5, 2.0]
["2026-09-25T14:04:02.342354+00:00", "trade", 14.5, 2.0]
["2026-09-25T14:04:02.342357+00:00", "trade", 14.5, 9.0]
["2026-09-25T14:04:02.342357+00:00", "trade", 14.5, 2.0]
["2026-09-25T14:04:02.342360+00:00", "trade", 14.5, 3.0]
["2026-09-25T14:04:02.342377+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:04:02.342634+00:00", "trade", 14.5, 20.0]
["2026-09-25T14:04:02.342668+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:04:02.342768+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:04:02.342888+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:04:02.343209+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:04:02.346697+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:04:02.347048+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:02.347354+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:02.347810+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:02.347995+00:00", "trade", 14.5, 8.0]
["2026-09-25T14:04:02.351133+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:02.362914+00:00", "trade", 14.49, 200.0]
["2026-09-25T14:04:02.389906+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:04:02.402578+00:00", "trade", 14.5, 2.0]
["2026-09-25T14:04:02.453998+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:02.479268+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:02.795265+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:03.405553+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:03.849579+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:03.882482+00:00", "trade", 14.5, 48.0]
["2026-09-25T14:04:03.959982+00:00", "trade", 14.5, 17.0]
["2026-09-25T14:04:03.990189+00:00", "trade", 14.5, 3.0]
["2026-09-25T14:04:05.694348+00:00", "trade", 14.501, 145.0]
["2026-09-25T14:04:06.582701+00:00", "trade", 14.4941, 1.0]
["2026-09-25T14:04:07.113242+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:07.908770+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:07.908835+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:07.913302+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:04:07.914586+00:00", "trade", 14.4932, 20.0]
["2026-09-25T14:04:08.205366+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:04:08.205366+00:00", "trade", 14.52, 68.0]
["2026-09-25T14:04:08.205372+00:00", "trade", 14.52, 3.0]
["2026-09-25T14:04:08.205376+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:08.205379+00:00", "trade", 14.52, 300.0]
["2026-09-25T14:04:08.205381+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:08.205384+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:04:08.205384+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:04:08.205387+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:04:08.205387+00:00", "trade", 14.51, 2.0]
["2026-09-25T14:04:08.205396+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:08.205406+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:04:08.205451+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:08.205461+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:08.205467+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:04:08.205712+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:04:08.205736+00:00", "trade", 14.52, 3.0]
["2026-09-25T14:04:08.205739+00:00", "trade", 14.52, 10.0]
["2026-09-25T14:04:08.205742+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:04:08.205772+00:00", "trade", 14.52, 57.0]
["2026-09-25T14:04:08.205787+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:04:08.205790+00:00", "trade", 14.52, 4.0]
["2026-09-25T14:04:08.205792+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:04:08.205832+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:04:08.205865+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:04:08.205869+00:00", "trade", 14.52, 67.0]
["2026-09-25T14:04:08.205944+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:04:08.205944+00:00", "trade", 14.52, 3.0]
["2026-09-25T14:04:08.205947+00:00", "trade", 14.52, 20.0]
["2026-09-25T14:04:08.205953+00:00", "trade", 14.53, 397.0]
["2026-09-25T14:04:08.206028+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.206034+00:00", "trade", 14.53, 79.0]
["2026-09-25T14:04:08.206038+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.206093+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.206098+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.206118+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.206434+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.206484+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.206514+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.206629+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:04:08.206835+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.206875+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.207212+00:00", "trade", 14.53, 24.0]
["2026-09-25T14:04:08.207246+00:00", "trade", 14.52, 20.0]
["2026-09-25T14:04:08.207270+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:04:08.207396+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:04:08.207527+00:00", "quote", 14.52, 14.53]
["2026-09-25T14:04:08.207537+00:00", "trade", 14.53, 57.0]
["2026-09-25T14:04:08.207555+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:04:08.207556+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:04:08.207626+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:04:08.208153+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:04:08.209771+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:04:08.209781+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:04:08.210814+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:04:08.211235+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:04:08.214345+00:00", "trade", 14.535, 8.0]
["2026-09-25T14:04:08.214463+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:04:08.214718+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.214839+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:04:08.214874+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.215039+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.215074+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.215480+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.215520+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:08.215555+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.215630+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.215630+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.215956+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:08.216112+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.216162+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:08.216588+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:08.216588+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.217079+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:04:08.217119+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:08.231715+00:00", "trade", 14.525, 44.0]
["2026-09-25T14:04:08.305965+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:08.306507+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:09.307574+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:09.551249+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:09.951286+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:10.027473+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:11.073734+00:00", "trade", 14.5059, 1.0]
["2026-09-25T14:04:11.309288+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:11.309328+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:11.309709+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:11.310687+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:11.607734+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:14.190235+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:14.715016+00:00", "trade", 14.55, 47.0]
["2026-09-25T14:04:18.060186+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:18.061033+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:18.061033+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:18.061870+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:18.087510+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:04:23.851725+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:23.854246+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:23.936216+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:23.936657+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:27.954615+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:27.954655+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:29.992645+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:38.208741+00:00", "trade", 14.5284, 17.0]
["2026-09-25T14:04:39.515260+00:00", "trade", 14.5499, 35.0]
["2026-09-25T14:04:39.815044+00:00", "trade", 14.536, 100.0]
["2026-09-25T14:04:40.703701+00:00", "trade", 14.5074, 4.0]
["2026-09-25T14:04:40.705006+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:41.886750+00:00", "trade", 14.5074, 1.0]
["2026-09-25T14:04:42.661818+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:42.725909+00:00", "trade", 14.525, 7.0]
["2026-09-25T14:04:51.519835+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:51.519838+00:00", "trade", 14.52, 18.0]
["2026-09-25T14:04:51.519896+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:04:51.519961+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:04:51.520878+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:04:51.523940+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:04:51.524517+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:04:51.524918+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:04:51.524918+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:04:51.525354+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:04:51.525394+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:04:51.525795+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:04:51.530411+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:04:51.530701+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:51.877346+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:53.679220+00:00", "trade", 14.5126, 1.0]
["2026-09-25T14:04:56.995925+00:00", "trade", 14.525, 450.0]
["2026-09-25T14:04:56.995929+00:00", "trade", 14.525, 700.0]
["2026-09-25T14:04:56.995929+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:04:56.995934+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:04:56.995934+00:00", "trade", 14.54, 125.0]
["2026-09-25T14:04:56.995934+00:00", "trade", 14.54, 450.0]
["2026-09-25T14:04:56.995937+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:04:56.995937+00:00", "trade", 14.54, 100.0]
["2026-09-25T14:04:56.995997+00:00", "trade", 14.54, 7473.0]
["2026-09-25T14:04:56.995999+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:56.996045+00:00", "trade", 14.54, 200.0]
["2026-09-25T14:04:56.996045+00:00", "trade", 14.54, 70.0]
["2026-09-25T14:04:56.996045+00:00", "trade", 14.545, 64.0]
["2026-09-25T14:04:56.996084+00:00", "trade", 14.52, 450.0]
["2026-09-25T14:04:56.996089+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:56.996090+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:04:56.996090+00:00", "trade", 14.55, 50.0]
["2026-09-25T14:04:56.996322+00:00", "trade", 14.525, 56.0]
["2026-09-25T14:04:56.996331+00:00", "trade", 14.52, 70.0]
["2026-09-25T14:04:56.996334+00:00", "trade", 14.525, 31.0]
["2026-09-25T14:04:56.996508+00:00", "trade", 14.525, 400.0]
["2026-09-25T14:04:56.996607+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:04:56.996935+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:04:56.997218+00:00", "trade", 14.5264, 21.0]
["2026-09-25T14:04:56.997284+00:00", "trade", 14.5398, 134.0]
["2026-09-25T14:04:56.997413+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:56.997413+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:56.997573+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:56.997733+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:56.997783+00:00", "trade", 14.5293, 24.0]
["2026-09-25T14:04:56.998377+00:00", "trade", 14.54, 11.0]
["2026-09-25T14:04:56.998842+00:00", "trade", 14.525, 300.0]
["2026-09-25T14:04:56.999236+00:00", "trade", 14.525, 18.0]
["2026-09-25T14:04:56.999413+00:00", "trade", 14.53, 52.0]
["2026-09-25T14:04:57.000959+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:04:57.001923+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:57.002008+00:00", "trade", 14.53, 27.0]
["2026-09-25T14:04:57.020237+00:00", "trade", 14.525, 27.0]
["2026-09-25T14:04:57.068716+00:00", "trade", 14.53, 300.0]
["2026-09-25T14:04:57.068743+00:00", "trade", 14.53, 70.0]
["2026-09-25T14:04:57.068746+00:00", "trade", 14.525, 230.0]
["2026-09-25T14:04:57.068866+00:00", "trade", 14.53, 70.0]
["2026-09-25T14:04:57.068866+00:00", "trade", 14.525, 30.0]
["2026-09-25T14:04:57.068930+00:00", "trade", 14.53, 90.0]
["2026-09-25T14:04:57.068930+00:00", "trade", 14.525, 10.0]
["2026-09-25T14:04:57.068975+00:00", "trade", 14.53, 70.0]
["2026-09-25T14:04:57.068978+00:00", "trade", 14.525, 30.0]
["2026-09-25T14:04:57.069317+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:04:57.069462+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:04:57.069759+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:57.070027+00:00", "trade", 14.5268, 21.0]
["2026-09-25T14:04:57.078423+00:00", "trade", 14.525, 100.0]
["2026-09-25T14:04:57.922183+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:04:59.076613+00:00", "trade", 14.525, 5.0]
["2026-09-25T14:04:59.992667+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:05:00.535703+00:00", "trade", 14.5264, 1.0]
["2026-09-25T14:05:01.018382+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:05:01.023248+00:00", "trade", 14.51, 42.0]
["2026-09-25T14:05:01.023798+00:00", "trade", 14.5, 58.0]
["2026-09-25T14:05:01.040250+00:00", "trade", 14.525, 300.0]
["2026-09-25T14:05:02.494845+00:00", "trade", 14.525, 1.0]
["2026-09-25T14:05:03.174457+00:00", "trade", 14.5293, 100.0]
["2026-09-25T14:05:05.030324+00:00", "trade", 14.525, 3.0]
["2026-09-25T14:05:07.507732+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:05:07.507797+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:05:07.507827+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:05:07.507827+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:05:07.508168+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:05:07.508173+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:05:07.509135+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:05:07.575087+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:05:08.317399+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:05:08.317400+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:05:08.317402+00:00", "trade", 14.5, 296.0]
["2026-09-25T14:05:08.317405+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:05:08.317434+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:05:08.317454+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:05:08.317474+00:00", "trade", 14.5, 1.0]
["2026-09-25T14:05:08.317505+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:05:08.317509+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:05:08.317528+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:05:08.317625+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:05:08.317658+00:00", "trade", 14.52, 22.0]
["2026-09-25T14:05:08.317733+00:00", "trade", 14.52, 78.0]
["2026-09-25T14:05:08.317790+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:05:08.317855+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:05:08.318012+00:00", "trade", 14.5, 96.0]
["2026-09-25T14:05:08.318041+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:05:08.318091+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:05:08.318126+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:05:08.318136+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:05:08.318175+00:00", "trade", 14.5, 10.0]
["2026-09-25T14:05:08.318211+00:00", "quote", 14.48, 14.52]
["2026-09-25T14:05:08.318226+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:08.318713+00:00", "trade", 14.5191, 22.0]
["2026-09-25T14:05:08.318983+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:08.322717+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:05:08.323258+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:05:08.364867+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:05:08.365148+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:05:08.409096+00:00", "trade", 14.51, 27.0]
["2026-09-25T14:05:08.417498+00:00", "trade", 14.51, 50.0]
["2026-09-25T14:05:08.417528+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:05:08.417585+00:00", "trade", 14.51, 50.0]
["2026-09-25T14:05:08.417600+00:00", "trade", 14.51, 50.0]
["2026-09-25T14:05:08.417708+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:05:08.418004+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:05:08.418189+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:05:09.029223+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:05:09.029229+00:00", "trade", 14.5, 300.0]
["2026-09-25T14:05:09.029346+00:00", "trade", 14.5, 54.0]
["2026-09-25T14:05:10.820211+00:00", "trade", 14.4913, 1.0]
["2026-09-25T14:05:14.019300+00:00", "trade", 14.505, 281.0]
["2026-09-25T14:05:14.020587+00:00", "trade", 14.5062, 21.0]
["2026-09-25T14:05:14.826691+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:14.854213+00:00", "trade", 14.495, 1.0]
["2026-09-25T14:05:14.856467+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:14.856993+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:14.864692+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:14.866421+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:14.886374+00:00", "trade", 14.495, 2.0]
["2026-09-25T14:05:14.969682+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:14.969732+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:15.003297+00:00", "quote", 14.48, 14.51]
["2026-09-25T14:05:15.003302+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:05:15.003307+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:05:15.003341+00:00", "trade", 14.48, 300.0]
["2026-09-25T14:05:15.003342+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:05:15.003350+00:00", "trade", 14.48, 200.0]
["2026-09-25T14:05:15.003366+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:05:15.003367+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:15.003372+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:15.003372+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.003402+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.003607+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.003953+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.003968+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.003993+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.004700+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.004845+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.005562+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.006519+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.006524+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.014107+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.015551+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:15.039598+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:15.099633+00:00", "trade", 14.46, 6.0]
["2026-09-25T14:05:15.103370+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:15.505236+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:15.854550+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:05:18.852924+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:19.210194+00:00", "trade", 14.492, 1.0]
["2026-09-25T14:05:19.210936+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:19.212154+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:21.230913+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:22.855659+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:05:22.869969+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:23.853044+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:23.853675+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:05:24.996250+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:24.996255+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:25.067786+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:25.067786+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:25.069660+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:25.070216+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:26.293974+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:27.032897+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:28.002752+00:00", "trade", 14.5235, 1.0]
["2026-09-25T14:05:29.278071+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:29.951559+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:29.992687+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:31.855663+00:00", "trade", 14.48, 1.0]
["2026-09-25T14:05:32.738708+00:00", "trade", 14.5239, 4.0]
["2026-09-25T14:05:33.961833+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:34.712244+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:34.713713+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:34.714154+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:35.953022+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:05:35.953749+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:35.954516+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:35.956763+00:00", "trade", 14.46, 18.0]
["2026-09-25T14:05:35.974012+00:00", "trade", 14.47, 82.0]
["2026-09-25T14:05:38.130254+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:39.017724+00:00", "trade", 14.4691, 39.0]
["2026-09-25T14:05:39.169168+00:00", "trade", 14.48, 19.0]
["2026-09-25T14:05:40.130252+00:00", "trade", 14.46, 3.0]
["2026-09-25T14:05:44.021739+00:00", "trade", 14.4775, 11.0]
["2026-09-25T14:05:55.708761+00:00", "trade", 14.5236, 1.0]
["2026-09-25T14:05:59.012755+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:05:59.013677+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:05:59.112668+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:59.113550+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:05:59.992712+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:00.312779+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:00.313701+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:00.412667+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:00.413584+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:01.412717+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:01.413639+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:01.512675+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:01.513612+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:03.112718+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:03.113605+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:03.212711+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:03.213658+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:03.214656+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.028698+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.032242+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.032242+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.212686+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:04.213583+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:04.213648+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:04.312664+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.313837+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.314092+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.314153+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.314533+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.314624+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:04.314975+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:05.312704+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:05.313561+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:05.313656+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:05.412677+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:05.413649+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:05.414171+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:05.414607+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:05.416652+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:06.101491+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:06.276453+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:06.276874+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:06.298540+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:06.412732+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:06.414141+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:06.414156+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:06.512730+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:06.513913+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:06.613711+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:07.376892+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:07.512710+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:07.513693+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:07.612678+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:07.613686+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:07.614643+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:08.032703+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:08.612738+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.614197+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.614197+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.631089+00:00", "trade", 14.49, 94.0]
["2026-09-25T14:06:08.631687+00:00", "trade", 14.485, 100.0]
["2026-09-25T14:06:08.631727+00:00", "trade", 14.485, 100.0]
["2026-09-25T14:06:08.631738+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.631773+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.635147+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.635898+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.636856+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.650181+00:00", "trade", 14.485, 100.0]
["2026-09-25T14:06:08.669289+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:06:08.670786+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.707296+00:00", "trade", 14.485, 2.0]
["2026-09-25T14:06:08.711138+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.718365+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.718410+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.765081+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:06:08.765532+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:10.032136+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:11.074407+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:06:11.082283+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:06:11.082998+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:11.386380+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:11.557988+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:11.561088+00:00", "trade", 14.5249, 2.0]
["2026-09-25T14:06:11.656472+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:12.289061+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:06:12.290406+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:12.291178+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:13.404909+00:00", "trade", 14.48, 16.0]
["2026-09-25T14:06:14.234159+00:00", "trade", 14.48, 5.0]
["2026-09-25T14:06:14.591743+00:00", "trade", 14.5276, 1.0]
["2026-09-25T14:06:16.409170+00:00", "trade", 14.48, 70.0]
["2026-09-25T14:06:17.104894+00:00", "trade", 14.48, 8.0]
["2026-09-25T14:06:17.277589+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:06:17.277622+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:06:17.277901+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:06:19.155325+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:19.195358+00:00", "trade", 14.4807, 11.0]
["2026-09-25T14:06:23.133759+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:24.026293+00:00", "trade", 14.46, 3.0]
["2026-09-25T14:06:24.026293+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:06:24.026299+00:00", "trade", 14.46, 300.0]
["2026-09-25T14:06:24.026302+00:00", "trade", 14.46, 5.0]
["2026-09-25T14:06:24.026302+00:00", "trade", 14.46, 19.0]
["2026-09-25T14:06:24.026333+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:06:24.026359+00:00", "trade", 14.46, 25.0]
["2026-09-25T14:06:24.026378+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:06:24.026378+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:06:24.026393+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:06:24.026408+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:06:24.026438+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:06:24.026438+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:06:24.026699+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:06:24.026854+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:06:24.026904+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:06:24.027045+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:06:24.027080+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:06:24.027245+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:06:24.027300+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:06:24.028097+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:06:24.058540+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:06:24.082957+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:06:24.277045+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:06:24.277982+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:06:24.301628+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:06:25.663191+00:00", "trade", 14.46, 46.0]
["2026-09-25T14:06:25.663633+00:00", "trade", 14.45, 54.0]
["2026-09-25T14:06:25.757745+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:06:27.830462+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:06:29.992733+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:06:33.572687+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:06:41.886704+00:00", "trade", 14.5246, 1.0]
["2026-09-25T14:06:43.863961+00:00", "trade", 14.47, 144.0]
["2026-09-25T14:06:44.064579+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:06:44.064920+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:06:44.066775+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:06:44.067031+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:06:47.438519+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:06:47.547389+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:06:48.219112+00:00", "trade", 14.46, 80.0]
["2026-09-25T14:06:48.282317+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:06:49.613350+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:06:49.613351+00:00", "quote", 14.45, 14.5]
["2026-09-25T14:06:49.613406+00:00", "quote", 14.44, 14.5]
["2026-09-25T14:06:49.613408+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:06:49.613426+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:06:49.613466+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:06:49.613729+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:06:49.613762+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.614378+00:00", "quote", 14.42, 14.47]
["2026-09-25T14:06:49.614418+00:00", "quote", 14.42, 14.47]
["2026-09-25T14:06:49.614874+00:00", "quote", 14.42, 14.47]
["2026-09-25T14:06:49.614929+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.614980+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.615015+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.615476+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.615897+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.616308+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.616658+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.648559+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.648900+00:00", "quote", 14.43, 14.47]
["2026-09-25T14:06:49.649154+00:00", "trade", 14.44, 7.0]
["2026-09-25T14:06:49.649727+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:06:49.649752+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:06:49.650830+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:06:49.651707+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:06:49.676224+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:06:49.676225+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:06:49.676330+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:06:49.676335+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:06:49.676621+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:06:49.676726+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:06:49.731544+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:06:49.731556+00:00", "trade", 14.43, 47.0]
["2026-09-25T14:06:49.731604+00:00", "trade", 14.43, 250.0]
["2026-09-25T14:06:49.732163+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:49.732374+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:49.732760+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:49.733176+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:49.733221+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:49.733617+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:49.733657+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:06:49.733737+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:06:49.733812+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:06:49.733978+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:06:49.737015+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:06:49.737045+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:06:49.737611+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:06:49.742182+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:06:49.762927+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:49.762947+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:49.764205+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:49.764465+00:00", "quote", 14.41, 14.46]
["2026-09-25T14:06:49.782130+00:00", "trade", 14.42, 3.0]
["2026-09-25T14:06:49.782162+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:49.782177+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:49.782864+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:49.783235+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:50.659500+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:50.659556+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:51.080392+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:54.031346+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:54.031882+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:54.034157+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:54.034398+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:54.035776+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:06:55.313833+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:55.314914+00:00", "trade", 14.425, 7.0]
["2026-09-25T14:06:55.315311+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:56.632561+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:56.632575+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:06:56.632627+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:06:56.632632+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:06:56.633709+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:06:56.634140+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:06:56.637689+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:06:59.992754+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:03.234099+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:03.234103+00:00", "trade", 14.41, 9.0]
["2026-09-25T14:07:03.234109+00:00", "trade", 14.41, 6.0]
["2026-09-25T14:07:03.234224+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:03.234499+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:03.234590+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:03.235612+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:05.041732+00:00", "trade", 14.4813, 1.0]
["2026-09-25T14:07:07.592812+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:07.594045+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:07.981716+00:00", "trade", 14.4813, 2.0]
["2026-09-25T14:07:10.029701+00:00", "trade", 14.4705, 1.0]
["2026-09-25T14:07:11.355644+00:00", "trade", 14.4255, 1.0]
["2026-09-25T14:07:12.292758+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:14.239853+00:00", "trade", 14.42, 4.0]
["2026-09-25T14:07:21.223091+00:00", "trade", 14.41, 4.0]
["2026-09-25T14:07:22.547266+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:07:22.569606+00:00", "trade", 14.41, 180.0]
["2026-09-25T14:07:22.569607+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:22.570018+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:22.570093+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:22.611451+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:07:22.661471+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:28.671209+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:07:29.855701+00:00", "trade", 14.4601, 1.0]
["2026-09-25T14:07:29.992780+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:31.532600+00:00", "trade", 14.4387, 55.0]
["2026-09-25T14:07:36.130983+00:00", "trade", 14.42, 220.0]
["2026-09-25T14:07:36.130985+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131001+00:00", "trade", 14.42, 220.0]
["2026-09-25T14:07:36.131006+00:00", "trade", 14.42, 80.0]
["2026-09-25T14:07:36.131006+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131010+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131010+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131013+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131073+00:00", "trade", 14.42, 43.0]
["2026-09-25T14:07:36.131073+00:00", "trade", 14.42, 21.0]
["2026-09-25T14:07:36.131079+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131086+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131088+00:00", "trade", 14.42, 220.0]
["2026-09-25T14:07:36.131089+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:36.131091+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131094+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131097+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131103+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131106+00:00", "trade", 14.42, 220.0]
["2026-09-25T14:07:36.131106+00:00", "trade", 14.42, 80.0]
["2026-09-25T14:07:36.131109+00:00", "trade", 14.42, 200.0]
["2026-09-25T14:07:36.131112+00:00", "trade", 14.42, 80.0]
["2026-09-25T14:07:36.131112+00:00", "trade", 14.42, 200.0]
["2026-09-25T14:07:36.131115+00:00", "trade", 14.42, 20.0]
["2026-09-25T14:07:36.131121+00:00", "trade", 14.42, 70.0]
["2026-09-25T14:07:36.131121+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131157+00:00", "trade", 14.42, 90.0]
["2026-09-25T14:07:36.131172+00:00", "trade", 14.42, 157.0]
["2026-09-25T14:07:36.131175+00:00", "trade", 14.42, 70.0]
["2026-09-25T14:07:36.131226+00:00", "trade", 14.42, 70.0]
["2026-09-25T14:07:36.131253+00:00", "trade", 14.42, 220.0]
["2026-09-25T14:07:36.131316+00:00", "trade", 14.42, 70.0]
["2026-09-25T14:07:36.131322+00:00", "trade", 14.42, 450.0]
["2026-09-25T14:07:36.131328+00:00", "trade", 14.42, 300.0]
["2026-09-25T14:07:36.131334+00:00", "trade", 14.42, 70.0]
["2026-09-25T14:07:36.131373+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:07:36.131385+00:00", "trade", 14.42, 93.0]
["2026-09-25T14:07:36.131394+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:07:36.131400+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131443+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:07:36.131485+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:07:36.131539+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131590+00:00", "trade", 14.42, 200.0]
["2026-09-25T14:07:36.131626+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:07:36.131683+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131773+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.131876+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:07:36.132336+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.132492+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:07:36.134760+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:07:36.136669+00:00", "trade", 14.4135, 100.0]
["2026-09-25T14:07:36.139096+00:00", "trade", 14.42, 200.0]
["2026-09-25T14:07:36.139818+00:00", "trade", 14.42, 50.0]
["2026-09-25T14:07:36.140729+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:07:36.142244+00:00", "trade", 14.42, 6.0]
["2026-09-25T14:07:37.648180+00:00", "trade", 14.42, 89.0]
["2026-09-25T14:07:37.649846+00:00", "trade", 14.42, 154.0]
["2026-09-25T14:07:37.651022+00:00", "trade", 14.42, 23.0]
["2026-09-25T14:07:38.672680+00:00", "trade", 14.42, 46.0]
["2026-09-25T14:07:38.677762+00:00", "trade", 14.43, 4.0]
["2026-09-25T14:07:38.677762+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:07:38.677765+00:00", "trade", 14.43, 4.0]
["2026-09-25T14:07:38.677770+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:07:38.677771+00:00", "trade", 14.43, 200.0]
["2026-09-25T14:07:38.677774+00:00", "trade", 14.43, 75.0]
["2026-09-25T14:07:38.677774+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:07:38.677830+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:07:38.678040+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:07:38.678051+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:07:38.678072+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:07:38.678072+00:00", "trade", 14.43, 56.0]
["2026-09-25T14:07:38.678076+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:07:38.678081+00:00", "trade", 14.43, 250.0]
["2026-09-25T14:07:38.678102+00:00", "trade", 14.43, 80.0]
["2026-09-25T14:07:38.678166+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:07:38.678201+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:07:38.678249+00:00", "trade", 14.43, 12.0]
["2026-09-25T14:07:38.678249+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:07:38.678327+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:07:38.678497+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:07:38.678587+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:07:38.678587+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:38.678667+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:38.678814+00:00", "trade", 14.43, 7.0]
["2026-09-25T14:07:38.679283+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:38.682386+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:38.692189+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:38.692249+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:38.700379+00:00", "trade", 14.44, 4.0]
["2026-09-25T14:07:38.700379+00:00", "trade", 14.44, 4.0]
["2026-09-25T14:07:38.700448+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:07:38.700449+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:38.700451+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:07:38.700767+00:00", "trade", 14.45, 4.0]
["2026-09-25T14:07:38.700770+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:07:38.700895+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:07:38.701000+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:07:38.701010+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:07:38.701010+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:07:38.701020+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:07:38.701156+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:38.701215+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:07:38.701299+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:07:38.701302+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:07:38.701316+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:07:38.701341+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:07:38.701341+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:07:38.701356+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:07:38.701386+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:07:38.701387+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.701401+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.701401+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.701406+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.701411+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.701436+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.701556+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.701769+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:07:38.701942+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:07:38.702033+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:07:38.702033+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:07:38.702328+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:07:38.702328+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:07:38.703817+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:07:38.707801+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:07:38.707830+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:07:38.707831+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.707836+00:00", "trade", 14.46, 72.0]
["2026-09-25T14:07:38.707836+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.707862+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.707882+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.711871+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.734059+00:00", "trade", 14.46, 13.0]
["2026-09-25T14:07:38.753610+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:07:38.753640+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:07:38.754267+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:07:38.754267+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:07:38.804577+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:07:38.805564+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:07:39.064359+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:07:39.103954+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:07:40.431323+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:07:40.434827+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:07:40.875340+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:07:41.150645+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:41.150961+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:41.151046+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.528259+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.528304+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.528309+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.528354+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.528825+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.529181+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.530159+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.530299+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.531261+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.559423+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.560591+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.560711+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.561664+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.778264+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:43.988745+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.042388+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.043365+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.043881+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.045575+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.046122+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.047941+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.047961+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.048908+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.089727+00:00", "trade", 14.4457, 10.0]
["2026-09-25T14:07:47.307223+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:47.307263+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:51.639068+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:07:55.708706+00:00", "trade", 14.4338, 1.0]
["2026-09-25T14:07:59.992805+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:08:01.956849+00:00", "quote", 14.44, 14.48]
["2026-09-25T14:08:01.959601+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:01.962654+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:01.962663+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:01.964743+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:03.416879+00:00", "trade", 14.4688, 1.0]
["2026-09-25T14:08:03.420723+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.084348+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:11.084853+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:11.084877+00:00", "trade", 14.455, 50.0]
["2026-09-25T14:08:11.085109+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:11.116560+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.129871+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.149889+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.161497+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.174247+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.182873+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.192450+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.196921+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.200926+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.203206+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.205065+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.206243+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.207416+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.207977+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.208554+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:11.208814+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:08:12.743920+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:08:14.294984+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:14.295030+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:14.295942+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:14.313468+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:14.375835+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:08:14.381565+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:08:14.382628+00:00", "trade", 14.465, 4.0]
["2026-09-25T14:08:14.394441+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:15.795351+00:00", "trade", 14.46, 47.0]
["2026-09-25T14:08:16.074816+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:16.085787+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:16.098442+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:16.350373+00:00", "trade", 14.46, 22.0]
["2026-09-25T14:08:16.351329+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:16.409307+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:16.409798+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:16.626995+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:16.627496+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:16.627962+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:17.744443+00:00", "trade", 14.47, 59.0]
["2026-09-25T14:08:17.744461+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:08:17.744461+00:00", "trade", 14.47, 29.0]
["2026-09-25T14:08:17.744465+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:08:17.744479+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:08:17.744519+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:08:17.744524+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:08:17.744534+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:08:17.744554+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:17.744585+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:17.744711+00:00", "trade", 14.47, 5.0]
["2026-09-25T14:08:17.744711+00:00", "trade", 14.47, 9.0]
["2026-09-25T14:08:17.744885+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:17.744991+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:17.745196+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:08:17.745226+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:08:17.745677+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:08:17.745903+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:08:17.746213+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:08:17.746364+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:08:17.746419+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:08:17.790860+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:17.790937+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:08:17.790943+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:08:17.904746+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:18.050097+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:18.158164+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:20.050848+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:20.051249+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:21.536174+00:00", "trade", 14.47, 13.0]
["2026-09-25T14:08:21.538008+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:21.538469+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:21.825447+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:08:21.827306+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:21.827342+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:21.827372+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:21.827387+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:22.063363+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:22.063363+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:22.063804+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:24.026701+00:00", "trade", 14.4318, 1.0]
["2026-09-25T14:08:24.036134+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:24.199294+00:00", "trade", 14.4318, 14.0]
["2026-09-25T14:08:24.201598+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:24.201598+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:24.214523+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:24.214959+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:26.274130+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:26.295877+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:26.303756+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:26.339866+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:29.992831+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:30.264796+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:08:30.264799+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:08:30.271133+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:30.271243+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.012607+00:00", "trade", 14.47, 3.0]
["2026-09-25T14:08:32.013810+00:00", "trade", 14.47, 2.0]
["2026-09-25T14:08:32.014497+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.014537+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.014933+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.014938+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.015139+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.015419+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.015620+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.015901+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.545030+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:32.545506+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:37.136147+00:00", "trade", 14.5104, 100.0]
["2026-09-25T14:08:38.726717+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:38.727158+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:39.256608+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:39.257050+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:39.257050+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:39.311028+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:41.257537+00:00", "trade", 14.5104, 51.0]
["2026-09-25T14:08:41.260042+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:41.260483+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:45.745731+00:00", "trade", 14.4313, 1.0]
["2026-09-25T14:08:46.025564+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:46.025980+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:46.027448+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:46.027934+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:49.908439+00:00", "trade", 14.4669, 180.0]
["2026-09-25T14:08:52.998988+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:08:52.999800+00:00", "trade", 14.47, 5.0]
["2026-09-25T14:08:53.002952+00:00", "trade", 14.47, 3.0]
["2026-09-25T14:08:53.517324+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:53.517765+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:53.517770+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:55.519018+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:58.990781+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:58.990784+00:00", "trade", 14.46, 300.0]
["2026-09-25T14:08:58.990791+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:08:58.990796+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:08:58.990796+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:08:58.990799+00:00", "trade", 14.46, 82.0]
["2026-09-25T14:08:58.990816+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:08:58.990837+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:58.990844+00:00", "trade", 14.46, 18.0]
["2026-09-25T14:08:58.990861+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:58.990977+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:58.991046+00:00", "trade", 14.46, 13.0]
["2026-09-25T14:08:58.991112+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:58.991333+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:58.991333+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:58.991338+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:58.991468+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:08:58.991513+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:58.991528+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:58.991543+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:58.991543+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:58.991704+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:08:58.992330+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:58.996128+00:00", "trade", 14.455, 300.0]
["2026-09-25T14:08:58.996134+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:58.996149+00:00", "trade", 14.455, 300.0]
["2026-09-25T14:08:58.996152+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:58.996164+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:08:59.028621+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:59.028902+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:59.456848+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:08:59.992856+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:08:59.994170+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:08:59.994273+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:09:01.712703+00:00", "trade", 14.4342, 2.0]
["2026-09-25T14:09:01.728512+00:00", "trade", 14.455, 6.0]
["2026-09-25T14:09:04.117888+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:09:04.117889+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:09:04.117891+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:09:04.117954+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:09:04.117981+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:09:04.118285+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.118365+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.118525+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.118796+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:04.118850+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:09:04.118851+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:09:04.118880+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:09:04.118907+00:00", "trade", 14.45, 7.0]
["2026-09-25T14:09:04.118911+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:04.119022+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:04.119037+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:04.119187+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:04.119252+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:04.119272+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.119317+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:04.119327+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:04.119337+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.119377+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.119408+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.119438+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.119573+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.120630+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:04.121112+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.125011+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:04.130153+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:04.130594+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:04.816637+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:04.817509+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:11.356701+00:00", "trade", 14.4349, 1.0]
["2026-09-25T14:09:12.767660+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:12.767726+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:14.901564+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:14.904209+00:00", "trade", 14.4301, 100.0]
["2026-09-25T14:09:14.905447+00:00", "trade", 14.445, 4.0]
["2026-09-25T14:09:15.457640+00:00", "trade", 14.445, 50.0]
["2026-09-25T14:09:19.082976+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:19.083026+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:19.083074+00:00", "trade", 14.445, 3.0]
["2026-09-25T14:09:19.083369+00:00", "trade", 14.445, 4.0]
["2026-09-25T14:09:24.609390+00:00", "trade", 14.43, 30.0]
["2026-09-25T14:09:24.610620+00:00", "trade", 14.445, 3.0]
["2026-09-25T14:09:25.280161+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:25.280188+00:00", "trade", 14.45, 57.0]
["2026-09-25T14:09:25.280216+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:25.280581+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:25.280967+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:25.281408+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:25.281423+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:25.281448+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:25.289112+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:25.294996+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:25.318662+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:27.912987+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:28.434777+00:00", "trade", 14.4568, 5.0]
["2026-09-25T14:09:29.272146+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:29.294901+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:29.992872+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:30.241408+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:30.241458+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:30.753577+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:30.754093+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:33.679704+00:00", "trade", 14.45, 300.0]
["2026-09-25T14:09:34.446971+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:09:34.678188+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:34.678614+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:34.764629+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:35.135777+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:36.131703+00:00", "trade", 14.4358, 1.0]
["2026-09-25T14:09:37.989134+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:09:39.277960+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:09:40.236599+00:00", "trade", 14.44, 4.0]
["2026-09-25T14:09:40.236599+00:00", "trade", 14.44, 96.0]
["2026-09-25T14:09:40.236602+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:09:40.236659+00:00", "trade", 14.44, 204.0]
["2026-09-25T14:09:40.236662+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:40.236672+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:40.236737+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:40.236737+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:40.236752+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:40.237058+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:09:40.237152+00:00", "trade", 14.44, 20.0]
["2026-09-25T14:09:40.237198+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:40.237204+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:40.237208+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:09:40.237389+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:09:40.237419+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:09:40.238286+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:09:40.248771+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:09:40.248796+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:09:40.252735+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:09:40.274811+00:00", "trade", 14.43, 6.0]
["2026-09-25T14:09:40.274823+00:00", "trade", 14.43, 300.0]
["2026-09-25T14:09:40.274823+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.274847+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:09:40.274873+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.275089+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.275099+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.275114+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.275129+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.275414+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.275455+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.275525+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:09:40.275765+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:09:40.275825+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:09:40.276136+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:09:40.276166+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.276647+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.276878+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:40.276963+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.277118+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.277118+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.277199+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.277409+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.277484+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:40.277645+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.277685+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:40.278802+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:40.279103+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:40.287388+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:40.287649+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:40.308888+00:00", "trade", 14.42, 52.0]
["2026-09-25T14:09:40.308889+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:40.308949+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.308994+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.308999+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.309039+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.309551+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.309776+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.310037+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:09:40.367273+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.367333+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:40.368070+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:45.433514+00:00", "trade", 14.42, 24.0]
["2026-09-25T14:09:45.433613+00:00", "trade", 14.42, 248.0]
["2026-09-25T14:09:45.438740+00:00", "trade", 14.42, 300.0]
["2026-09-25T14:09:45.444571+00:00", "trade", 14.42, 11.0]
["2026-09-25T14:09:48.165321+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:09:49.075945+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:52.649715+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:52.650106+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:53.486542+00:00", "trade", 14.42, 248.0]
["2026-09-25T14:09:53.486542+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:09:53.486545+00:00", "trade", 14.42, 52.0]
["2026-09-25T14:09:53.486554+00:00", "trade", 14.42, 125.0]
["2026-09-25T14:09:53.486560+00:00", "trade", 14.42, 68.0]
["2026-09-25T14:09:53.486627+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:53.486627+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:53.486647+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:09:53.486672+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:09:53.486768+00:00", "trade", 14.42, 125.0]
["2026-09-25T14:09:53.487126+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:09:53.487129+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:09:53.487129+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:09:53.487179+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.487459+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:09:53.487755+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.487971+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.488041+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.490376+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.490401+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.492496+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.492591+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.492792+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.518468+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:53.575173+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:55.487264+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:55.787368+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:55.956744+00:00", "trade", 14.41, 10.0]
["2026-09-25T14:09:55.956747+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:09:55.956765+00:00", "trade", 14.41, 200.0]
["2026-09-25T14:09:55.956766+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:55.956768+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:09:55.956771+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:09:55.956777+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:09:55.956826+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:55.956857+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:55.956932+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:09:55.957057+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:09:55.957172+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:09:55.957288+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:09:55.957293+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:09:55.957361+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:09:55.957378+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:55.957568+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:09:55.957618+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:09:55.960645+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:09:55.964114+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:09:55.964755+00:00", "trade", 14.4017, 74.0]
["2026-09-25T14:09:55.967677+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:09:55.968379+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:09:55.988762+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:09:55.989028+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:55.989589+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:55.989830+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:55.990271+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:55.992752+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:57.421533+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:09:57.675021+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:57.918208+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:09:57.951323+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:59.150342+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:59.253302+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:59.253934+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:59.992898+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:59.996285+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:59.996336+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:09:59.996711+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:00.026910+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:10:00.027009+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:00.027013+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:00.027013+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:10:00.027029+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:00.027034+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:00.027034+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:00.027037+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:10:00.027379+00:00", "trade", 14.41, 4.0]
["2026-09-25T14:10:00.027385+00:00", "trade", 14.41, 4.0]
["2026-09-25T14:10:00.027389+00:00", "trade", 14.41, 4.0]
["2026-09-25T14:10:00.027405+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:00.027572+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:00.028324+00:00", "trade", 14.4126, 20.0]
["2026-09-25T14:10:00.075218+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:00.075278+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:00.078135+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:00.807772+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.602067+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.602117+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.602127+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.602619+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.649615+00:00", "trade", 14.41, 40.0]
["2026-09-25T14:10:01.649620+00:00", "trade", 14.41, 12.0]
["2026-09-25T14:10:01.649620+00:00", "trade", 14.41, 12.0]
["2026-09-25T14:10:01.649640+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.649686+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.649687+00:00", "trade", 14.41, 58.0]
["2026-09-25T14:10:01.649701+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.649701+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.649716+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.649717+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:01.649726+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.649921+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.650182+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.650186+00:00", "trade", 14.41, 34.0]
["2026-09-25T14:10:01.650240+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:01.650240+00:00", "trade", 14.41, 25.0]
["2026-09-25T14:10:01.650242+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.650242+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.650243+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:01.650247+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.650272+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.650302+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.650307+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.650342+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.650508+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.650589+00:00", "trade", 14.415, 2.0]
["2026-09-25T14:10:01.650734+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.650858+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.651199+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.654277+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.654928+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.655259+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.660431+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.660817+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.660828+00:00", "trade", 14.41, 450.0]
["2026-09-25T14:10:01.664271+00:00", "trade", 14.41, 25.0]
["2026-09-25T14:10:01.667558+00:00", "trade", 14.41, 140.0]
["2026-09-25T14:10:01.668470+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:01.669984+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.676575+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.687120+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.687135+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.707030+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:01.707528+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.707994+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.741349+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:01.751017+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:02.465748+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:02.468479+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:02.504270+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:03.264121+00:00", "trade", 14.4045, 238.0]
["2026-09-25T14:10:03.265471+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:03.450136+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:03.568382+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:03.568412+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:10:03.568417+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:03.568808+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:03.568933+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:10:03.610783+00:00", "trade", 14.41, 70.0]
["2026-09-25T14:10:03.610852+00:00", "trade", 14.41, 70.0]
["2026-09-25T14:10:03.610855+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:10:03.610858+00:00", "trade", 14.42, 17.0]
["2026-09-25T14:10:03.610858+00:00", "trade", 14.41, 70.0]
["2026-09-25T14:10:03.610951+00:00", "trade", 14.42, 25.0]
["2026-09-25T14:10:03.610954+00:00", "trade", 14.42, 8.0]
["2026-09-25T14:10:03.611024+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:03.611042+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:03.611045+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:10:03.611074+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:03.611171+00:00", "trade", 14.42, 30.0]
["2026-09-25T14:10:03.611214+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:03.611239+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:03.611246+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:10:03.611256+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:10:03.611256+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:10:03.611258+00:00", "trade", 14.42, 56.0]
["2026-09-25T14:10:03.611269+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:10:03.611354+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:10:03.611357+00:00", "trade", 14.42, 55.0]
["2026-09-25T14:10:03.611535+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:03.611715+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:10:03.611765+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.611765+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.611810+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.611896+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.612056+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.612329+00:00", "trade", 14.4092, 20.0]
["2026-09-25T14:10:03.612338+00:00", "trade", 14.41, 200.0]
["2026-09-25T14:10:03.612846+00:00", "trade", 14.42, 60.0]
["2026-09-25T14:10:03.613865+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.615013+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.615514+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.615790+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.615950+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.616441+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.619033+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.619759+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.620351+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.620832+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.621649+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.622551+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.670169+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.693540+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.694497+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:03.711428+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:04.025425+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:04.025470+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:04.025525+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:04.026061+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:04.026287+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:04.027720+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:04.028387+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:04.039914+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:04.040386+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:05.573349+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:05.573539+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:05.573595+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:05.573595+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:05.573640+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:05.574537+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:05.574582+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:05.575324+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:07.614034+00:00", "trade", 14.425, 1.0]
["2026-09-25T14:10:07.615032+00:00", "trade", 14.425, 50.0]
["2026-09-25T14:10:07.615143+00:00", "trade", 14.425, 50.0]
["2026-09-25T14:10:08.559717+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:08.982320+00:00", "trade", 14.42, 1.0]
["2026-09-25T14:10:09.474789+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:09.474857+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:10:09.475456+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:09.667398+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:09.680028+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:09.744922+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:09.803497+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:10.006510+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:10.082771+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:10.233460+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:10.569530+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:10.606140+00:00", "trade", 14.4821, 55.0]
["2026-09-25T14:10:10.608142+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:10.623909+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:12.726433+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:13.001377+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:10:15.673025+00:00", "trade", 14.434, 1.0]
["2026-09-25T14:10:18.049912+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:10:21.064416+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:10:21.536711+00:00", "trade", 14.4275, 1.0]
["2026-09-25T14:10:24.199699+00:00", "trade", 14.4275, 1.0]
["2026-09-25T14:10:28.062960+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:28.063937+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:29.992923+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:30.668482+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:10:30.673859+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:30.677171+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:31.134455+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:31.644551+00:00", "trade", 14.42, 3.0]
["2026-09-25T14:10:33.613734+00:00", "trade", 14.4192, 12.0]
["2026-09-25T14:10:35.381374+00:00", "trade", 14.4806, 100.0]
["2026-09-25T14:10:37.719817+00:00", "trade", 14.425, 10.0]
["2026-09-25T14:10:39.873742+00:00", "trade", 14.425, 250.0]
["2026-09-25T14:10:40.032547+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:49.909701+00:00", "trade", 14.4252, 1.0]
["2026-09-25T14:10:52.730445+00:00", "trade", 14.425, 2.0]
["2026-09-25T14:10:54.064469+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:54.317676+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:10:54.318744+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:55.019767+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:10:59.992954+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:00.244311+00:00", "trade", 14.425, 6.0]
["2026-09-25T14:11:03.615737+00:00", "trade", 14.4249, 2.0]
["2026-09-25T14:11:03.815632+00:00", "trade", 14.425, 15.0]
["2026-09-25T14:11:05.711660+00:00", "trade", 14.43, 4.0]
["2026-09-25T14:11:05.711662+00:00", "trade", 14.43, 25.0]
["2026-09-25T14:11:05.711664+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.711664+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.711665+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:11:05.711759+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.711759+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.711809+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.712261+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.712266+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.712651+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.712767+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.712917+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.713093+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713173+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713173+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713178+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713413+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713614+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713654+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713654+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713709+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713734+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713854+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.713869+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.714095+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714175+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714190+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714195+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714230+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714255+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714275+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.714275+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714651+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.714651+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714691+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714731+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714731+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.714766+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.715173+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.715228+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.715253+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.715253+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.715376+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:11:05.715689+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.715719+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.715719+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.715719+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:05.716315+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.716606+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.745124+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:05.745550+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:06.615725+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:11:06.615729+00:00", "trade", 14.44, 20.0]
["2026-09-25T14:11:06.615735+00:00", "trade", 14.44, 50.0]
["2026-09-25T14:11:06.615740+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:11:06.615749+00:00", "trade", 14.44, 22.0]
["2026-09-25T14:11:06.615761+00:00", "trade", 14.44, 3.0]
["2026-09-25T14:11:06.615764+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:11:06.615766+00:00", "quote", 14.41, 14.44]
["2026-09-25T14:11:06.615786+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:06.615831+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:06.615836+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:06.615841+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:06.615841+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:06.615856+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:11:06.615926+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:11:06.615987+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:11:06.615991+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:11:06.616002+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:11:06.616007+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:11:06.616047+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.617069+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.617069+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.617104+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.618066+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.621144+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.621179+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.621565+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:11:06.666762+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.667203+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.667203+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.667680+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.667684+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.889542+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:06.890395+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:06.890956+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:06.890981+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:06.998271+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.998432+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.998752+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.998793+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.998793+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.998833+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:06.999229+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:07.009323+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:07.009373+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:07.009874+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:07.737605+00:00", "trade", 14.4789, 200.0]
["2026-09-25T14:11:07.738954+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:07.739425+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:07.851712+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:11:07.852655+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:07.853101+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.832060+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:11:08.902764+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903091+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903091+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903095+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903210+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903250+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903250+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903255+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903265+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903360+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903386+00:00", "quote", 14.42, 14.46]
["2026-09-25T14:11:08.903421+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.903882+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.904889+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.904889+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.944884+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.945827+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.945842+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.946343+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.946784+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.946824+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.946844+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.946844+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:08.947130+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:08.947135+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:11:08.947165+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:08.947200+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:08.947405+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:08.948578+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:08.948623+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:08.948628+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:09.024489+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:09.025371+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:09.051257+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:09.759864+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:09.760245+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:09.760551+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:09.760846+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:09.761207+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:09.761207+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:10.323589+00:00", "trade", 14.445, 44.0]
["2026-09-25T14:11:10.324553+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:11.356701+00:00", "trade", 14.4206, 1.0]
["2026-09-25T14:11:11.501574+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:11.501579+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:11.501630+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:11.501635+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:11.501680+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:11.562165+00:00", "trade", 14.4315, 2.0]
["2026-09-25T14:11:11.783287+00:00", "trade", 14.4352, 86.0]
["2026-09-25T14:11:12.100374+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:12.100770+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:12.347272+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:12.347553+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:12.347618+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:12.347838+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:12.348240+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:12.348650+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:12.348690+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:12.570097+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:13.436916+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:13.536879+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:13.537751+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:13.642841+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:13.644289+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:14.536914+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:14.536964+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:14.537209+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:14.537269+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:14.537545+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:14.537695+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:14.538287+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:14.538397+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:14.538828+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:14.539259+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:15.636916+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:15.637292+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:16.060620+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:16.736930+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:11:16.737331+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:16.737491+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:16.737797+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:16.843223+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:18.951405+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:18.951510+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:11:18.951716+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:23.687417+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:23.687893+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:23.688359+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:23.688439+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:29.992985+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:33.617734+00:00", "trade", 14.4403, 9.0]
["2026-09-25T14:11:36.131700+00:00", "trade", 14.4191, 1.0]
["2026-09-25T14:11:37.584935+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:11:37.584956+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:11:37.584983+00:00", "trade", 14.4302, 800.0]
["2026-09-25T14:11:37.585035+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:11:42.548266+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:43.880382+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:43.880858+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:47.192454+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:47.192885+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:47.193016+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:54.376272+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:55.711665+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:55.712106+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:56.051970+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:56.498468+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:11:59.993030+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:01.870979+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:01.871982+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:03.619747+00:00", "trade", 14.4342, 10.0]
["2026-09-25T14:12:04.653273+00:00", "trade", 14.445, 39.0]
["2026-09-25T14:12:05.613732+00:00", "trade", 14.4351, 2.0]
["2026-09-25T14:12:16.519921+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:12:20.522681+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:21.282800+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:29.993061+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:33.696947+00:00", "trade", 14.4293, 119.0]
["2026-09-25T14:12:33.846703+00:00", "trade", 14.4358, 1.0]
["2026-09-25T14:12:37.721705+00:00", "trade", 14.4358, 14.0]
["2026-09-25T14:12:39.631806+00:00", "trade", 14.4441, 50.0]
["2026-09-25T14:12:39.633093+00:00", "trade", 14.4445, 1.0]
["2026-09-25T14:12:50.133039+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:50.135631+00:00", "trade", 14.43, 24.0]
["2026-09-25T14:12:50.135725+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:12:50.135815+00:00", "trade", 14.43, 1.0]
["2026-09-25T14:12:50.135899+00:00", "trade", 14.43, 2.0]
["2026-09-25T14:12:50.135986+00:00", "trade", 14.43, 5.0]
["2026-09-25T14:12:50.136076+00:00", "trade", 14.43, 67.0]
["2026-09-25T14:12:50.202318+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:12:50.203816+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:12:54.660986+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:54.661462+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:56.013665+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:58.047210+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:59.374914+00:00", "trade", 14.445, 1.0]
["2026-09-25T14:12:59.828299+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:12:59.934083+00:00", "trade", 14.46, 3.0]
["2026-09-25T14:12:59.993092+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:00.049475+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:00.050132+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:00.244704+00:00", "trade", 14.4377, 1.0]
["2026-09-25T14:13:02.035196+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:13:03.592638+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:03.592688+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:03.593455+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:03.819418+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:05.700610+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:13:09.634736+00:00", "trade", 14.4404, 3.0]
["2026-09-25T14:13:10.217832+00:00", "trade", 14.445, 50.0]
["2026-09-25T14:13:11.549104+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:13:11.831733+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:13.757792+00:00", "trade", 14.437, 63.0]
["2026-09-25T14:13:14.439213+00:00", "trade", 14.4234, 36.0]
["2026-09-25T14:13:15.789041+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.606246+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:13:20.609459+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.609519+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.610075+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.610281+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.610376+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.610912+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.611153+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.614290+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.614385+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.614420+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.614611+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.619728+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.619818+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.619823+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.619899+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.620019+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.620059+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.622404+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.626239+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.626334+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.626364+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.626384+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.626454+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.626524+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.630183+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.630283+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.632017+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.632068+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.632093+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.632784+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.632784+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.632864+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.633265+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.633320+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:20.633386+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:20.633406+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:21.522296+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:21.718780+00:00", "trade", 14.4363, 1.0]
["2026-09-25T14:13:26.707938+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:29.993137+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:32.624918+00:00", "trade", 14.445, 26.0]
["2026-09-25T14:13:32.632045+00:00", "trade", 14.445, 100.0]
["2026-09-25T14:13:39.636739+00:00", "trade", 14.4404, 4.0]
["2026-09-25T14:13:44.296536+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:13:51.133723+00:00", "trade", 14.4391, 1.0]
["2026-09-25T14:13:53.280150+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:53.280151+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:13:53.280211+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:53.280241+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:13:53.280291+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:53.281113+00:00", "trade", 14.43, 83.0]
["2026-09-25T14:13:53.281113+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:53.281338+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:53.298058+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:53.298344+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:53.299562+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:53.326566+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:53.328115+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:13:53.330794+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:13:53.330884+00:00", "trade", 14.44, 70.0]
["2026-09-25T14:13:53.330962+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:13:53.331483+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:53.331954+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:13:53.355732+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:13:54.497909+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.498390+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.498430+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.498676+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.498676+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.498861+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.498861+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.498871+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.498911+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.498991+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.499112+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.499352+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.499583+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.499863+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.500074+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.500314+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.500540+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.500821+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.500991+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.501312+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.501462+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.501833+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.501913+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.502314+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.502394+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.502795+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.502835+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.503271+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.503312+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.503793+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.503793+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.504254+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.504274+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.504755+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.504795+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.505236+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.505271+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.505712+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.505752+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.506229+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.506269+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.506705+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.506715+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.507191+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.507236+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.507717+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.507717+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.508193+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.508193+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.508674+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.508674+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.509155+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.509155+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.509637+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.509637+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.510118+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.510153+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.510634+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.510634+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.511115+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.511115+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.511596+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.511601+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.512077+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.512118+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.512594+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.512634+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.513080+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.513080+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.513556+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.513556+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.514037+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.514077+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.514518+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.514559+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.515034+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.515075+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.515516+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.515516+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.516037+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.516157+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.516518+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.516638+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.516999+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.517039+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.517475+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:54.517520+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:55.001357+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:13:59.761605+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:13:59.807284+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:13:59.993163+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:02.411930+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:14:07.433034+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:07.445009+00:00", "trade", 14.44, 1.0]
["2026-09-25T14:14:07.504578+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:14:07.505647+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:14.228754+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:15.155023+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:15.155424+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:16.520705+00:00", "trade", 14.4385, 1.0]
["2026-09-25T14:14:20.672744+00:00", "trade", 14.4382, 19.0]
["2026-09-25T14:14:26.192526+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:14:27.497278+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:27.497323+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:27.497343+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:14:27.497358+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:27.498220+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:29.993178+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:32.443368+00:00", "trade", 14.44, 8.0]
["2026-09-25T14:14:33.846706+00:00", "trade", 14.4381, 1.0]
["2026-09-25T14:14:46.517479+00:00", "trade", 14.44, 14.0]
["2026-09-25T14:14:50.613384+00:00", "trade", 14.44, 3.0]
["2026-09-25T14:14:50.674736+00:00", "trade", 14.4324, 2.0]
["2026-09-25T14:14:56.155661+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:14:56.157004+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:56.157109+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:14:57.516460+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:14:57.531457+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:14:57.532981+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:14:57.533956+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:14:58.776029+00:00", "trade", 14.4396, 35.0]
["2026-09-25T14:14:59.084780+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:14:59.993204+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:15:00.244704+00:00", "trade", 14.4381, 1.0]
["2026-09-25T14:15:04.391080+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:15:04.391126+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:15:04.391606+00:00", "trade", 14.43, 5.0]
["2026-09-25T14:15:04.392118+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:15:04.392534+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:15:04.394614+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:15:04.395546+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:15:04.403114+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:15:04.706194+00:00", "trade", 14.44, 54.0]
["2026-09-25T14:15:04.707165+00:00", "trade", 14.44, 4.0]
["2026-09-25T14:15:04.707273+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:15:04.711114+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:15:04.714842+00:00", "trade", 14.45, 8.0]
["2026-09-25T14:15:04.714846+00:00", "trade", 14.45, 4.0]
["2026-09-25T14:15:04.714846+00:00", "trade", 14.45, 4.0]
["2026-09-25T14:15:04.714862+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:15:04.714863+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:15:04.714866+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:15:04.714870+00:00", "trade", 14.45, 25.0]
["2026-09-25T14:15:04.714897+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:15:04.714927+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:15:04.714987+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:15:04.714992+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:15:04.715023+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:15:04.715032+00:00", "trade", 14.45, 80.0]
["2026-09-25T14:15:04.715047+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:15:04.715050+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:15:04.715052+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:15:04.715215+00:00", "trade", 14.45, 10.0]
["2026-09-25T14:15:04.715224+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:15:04.715224+00:00", "trade", 14.45, 8.0]
["2026-09-25T14:15:04.715233+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:15:04.715242+00:00", "trade", 14.45, 65.0]
["2026-09-25T14:15:04.715273+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:15:04.715538+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:15:04.715579+00:00", "trade", 14.45, 59.0]
["2026-09-25T14:15:04.715588+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:15:04.715648+00:00", "trade", 14.45, 410.0]
["2026-09-25T14:15:04.715924+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:15:04.716475+00:00", "trade", 14.4454, 20.0]
["2026-09-25T14:15:04.723347+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:15:04.723351+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:15:04.723351+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:15:04.723352+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:15:04.723353+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:15:04.723401+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:15:04.723402+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.723407+00:00", "trade", 14.46, 25.0]
["2026-09-25T14:15:04.723428+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:15:04.723485+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:15:04.723657+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.723667+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.723677+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.723723+00:00", "trade", 14.46, 68.0]
["2026-09-25T14:15:04.723723+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.723958+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.723983+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.724772+00:00", "trade", 14.4541, 20.0]
["2026-09-25T14:15:04.725201+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.726860+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.727055+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.727456+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.727821+00:00", "trade", 14.45, 8.0]
["2026-09-25T14:15:04.728850+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:15:04.729081+00:00", "trade", 14.47, 26.0]
["2026-09-25T14:15:04.729105+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:04.729130+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:04.729147+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:15:04.729184+00:00", "trade", 14.47, 25.0]
["2026-09-25T14:15:04.729186+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:04.729193+00:00", "trade", 14.47, 200.0]
["2026-09-25T14:15:04.729193+00:00", "trade", 14.47, 54.0]
["2026-09-25T14:15:04.729211+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:15:04.729221+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:04.729221+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:04.729291+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:04.729396+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:04.729431+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:15:04.729451+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:15:04.729667+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:15:04.730073+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:15:04.730093+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:15:04.730664+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:15:04.730774+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:15:04.733093+00:00", "trade", 14.48, 6.0]
["2026-09-25T14:15:04.733096+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:15:04.733100+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:15:04.733100+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:15:04.733102+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:15:04.733102+00:00", "trade", 14.48, 15.0]
["2026-09-25T14:15:04.733120+00:00", "trade", 14.45, 862.0]
["2026-09-25T14:15:04.733120+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:15:04.733130+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:15:04.733145+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:15:04.733159+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:15:04.733160+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:04.733180+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:04.733185+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:15:04.733195+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:15:04.733205+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:04.733210+00:00", "trade", 14.49, 30.0]
["2026-09-25T14:15:04.733225+00:00", "trade", 14.48, 20.0]
["2026-09-25T14:15:04.733225+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:04.733225+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:04.733240+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:04.733255+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:04.733511+00:00", "trade", 14.49, 200.0]
["2026-09-25T14:15:04.733511+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:04.733514+00:00", "trade", 14.49, 27.0]
["2026-09-25T14:15:04.733520+00:00", "trade", 14.49, 24.0]
["2026-09-25T14:15:04.733531+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:04.733691+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:15:04.733697+00:00", "trade", 14.49, 10.0]
["2026-09-25T14:15:04.733697+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:15:04.733700+00:00", "trade", 14.49, 54.0]
["2026-09-25T14:15:04.733702+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:15:04.733726+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:15:04.733736+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:15:04.733797+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:15:04.733797+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:15:04.733803+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:15:04.733875+00:00", "trade", 14.5, 200.0]
["2026-09-25T14:15:04.733877+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:15:04.733907+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:15:04.733912+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:15:04.733917+00:00", "trade", 14.51, 26.0]
["2026-09-25T14:15:04.733920+00:00", "trade", 14.51, 35.0]
["2026-09-25T14:15:04.733923+00:00", "trade", 14.51, 6.0]
["2026-09-25T14:15:04.733923+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:15:04.733926+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:15:04.734042+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:15:04.734047+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:15:04.734057+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:15:04.734077+00:00", "quote", 14.49, 14.49]
["2026-09-25T14:15:04.734077+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:15:04.734092+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:15:04.734192+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:15:04.734253+00:00", "quote", 14.49, 14.51]
["2026-09-25T14:15:04.734258+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:04.734288+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:04.734293+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:04.734305+00:00", "trade", 14.51, 53.0]
["2026-09-25T14:15:04.734398+00:00", "trade", 14.4605, 30.0]
["2026-09-25T14:15:04.734476+00:00", "trade", 14.51, 19.0]
["2026-09-25T14:15:04.734478+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:04.734530+00:00", "trade", 14.51, 450.0]
["2026-09-25T14:15:04.734537+00:00", "trade", 14.51, 400.0]
["2026-09-25T14:15:04.734538+00:00", "quote", 14.5, 14.51]
["2026-09-25T14:15:04.734603+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.734705+00:00", "trade", 14.51, 253.0]
["2026-09-25T14:15:04.734709+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.734771+00:00", "trade", 14.51, 6.0]
["2026-09-25T14:15:04.734789+00:00", "trade", 14.51, 200.0]
["2026-09-25T14:15:04.734794+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.734829+00:00", "quote", 14.51, 14.52]
["2026-09-25T14:15:04.734859+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.735105+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.735210+00:00", "trade", 14.4945, 20.0]
["2026-09-25T14:15:04.735406+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.735415+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.735974+00:00", "trade", 14.51, 23.0]
["2026-09-25T14:15:04.736498+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.736548+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.736959+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.736959+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.737300+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.737475+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.737666+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.737756+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.737941+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.737941+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.737961+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.738002+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.738222+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.738244+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:15:04.738252+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.738272+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.738355+00:00", "trade", 14.5, 93.0]
["2026-09-25T14:15:04.738355+00:00", "trade", 14.5, 107.0]
["2026-09-25T14:15:04.738423+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.738473+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.738498+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.738503+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.738533+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.738663+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.738748+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.738768+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.738798+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.738833+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.739089+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.742866+00:00", "trade", 14.44, 2.0]
["2026-09-25T14:15:04.744372+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.744738+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.745199+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.745384+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.745675+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.745705+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.745735+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.745971+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.746858+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.746858+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.771667+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.771722+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.771722+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.773291+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.773291+00:00", "quote", 14.49, 14.52]
["2026-09-25T14:15:04.773374+00:00", "trade", 14.52, 7.0]
["2026-09-25T14:15:04.773380+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:15:04.773383+00:00", "trade", 14.53, 200.0]
["2026-09-25T14:15:04.773401+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773410+00:00", "trade", 14.52, 6.0]
["2026-09-25T14:15:04.773413+00:00", "trade", 14.52, 6.0]
["2026-09-25T14:15:04.773416+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773419+00:00", "trade", 14.52, 6.0]
["2026-09-25T14:15:04.773419+00:00", "trade", 14.52, 24.0]
["2026-09-25T14:15:04.773419+00:00", "trade", 14.52, 54.0]
["2026-09-25T14:15:04.773422+00:00", "trade", 14.52, 57.0]
["2026-09-25T14:15:04.773428+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:15:04.773431+00:00", "trade", 14.52, 39.0]
["2026-09-25T14:15:04.773431+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:15:04.773431+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:15:04.773435+00:00", "trade", 14.52, 100.0]
["2026-09-25T14:15:04.773481+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773501+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773531+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773546+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773571+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773605+00:00", "trade", 14.52, 10.0]
["2026-09-25T14:15:04.773631+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773636+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773636+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773641+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773656+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773692+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773696+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773862+00:00", "quote", 14.5, 14.52]
["2026-09-25T14:15:04.773907+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:15:04.773952+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:15:04.773963+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:15:04.773987+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:15:04.774047+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:15:04.774053+00:00", "trade", 14.52, 8.0]
["2026-09-25T14:15:04.774088+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:15:04.774153+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:15:04.774193+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:15:04.774488+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:15:04.774607+00:00", "trade", 14.55, 200.0]
["2026-09-25T14:15:04.774609+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:15:04.774610+00:00", "trade", 14.55, 41.0]
["2026-09-25T14:15:04.774644+00:00", "quote", 14.52, 14.55]
["2026-09-25T14:15:04.774646+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:15:04.774652+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:15:04.774664+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:15:04.774669+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:15:04.774669+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:15:04.774674+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:15:04.774689+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:15:04.774703+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:15:04.774703+00:00", "trade", 14.55, 6.0]
["2026-09-25T14:15:04.774706+00:00", "trade", 14.55, 34.0]
["2026-09-25T14:15:04.774709+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:15:04.774709+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:15:04.774715+00:00", "quote", 14.53, 14.55]
["2026-09-25T14:15:04.774724+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:15:04.774727+00:00", "trade", 14.55, 200.0]
["2026-09-25T14:15:04.774727+00:00", "trade", 14.55, 79.0]
["2026-09-25T14:15:04.774729+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:15:04.774729+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:15:04.774772+00:00", "trade", 14.55, 1721.0]
["2026-09-25T14:15:04.774774+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:15:04.774799+00:00", "trade", 14.55, 900.0]
["2026-09-25T14:15:04.774799+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:15:04.774829+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:15:04.774839+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:15:04.774848+00:00", "trade", 14.55, 400.0]
["2026-09-25T14:15:04.774890+00:00", "trade", 14.55, 200.0]
["2026-09-25T14:15:04.774890+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:15:04.774894+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:15:04.774924+00:00", "quote", 14.54, 14.55]
["2026-09-25T14:15:04.774926+00:00", "trade", 14.55, 800.0]
["2026-09-25T14:15:04.774955+00:00", "trade", 14.5153, 20.0]
["2026-09-25T14:15:04.774985+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:15:04.775250+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:15:04.775386+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:15:04.775391+00:00", "quote", 14.54, 14.56]
["2026-09-25T14:15:04.775396+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:15:04.775436+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:15:04.775441+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:15:04.775491+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:15:04.775590+00:00", "trade", 14.56, 200.0]
["2026-09-25T14:15:04.775601+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:15:04.775606+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:15:04.775641+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:15:04.775665+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:15:04.775667+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:15:04.775671+00:00", "trade", 14.56, 400.0]
["2026-09-25T14:15:04.775671+00:00", "trade", 14.57, 1000.0]
["2026-09-25T14:15:04.775681+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:15:04.775684+00:00", "trade", 14.56, 900.0]
["2026-09-25T14:15:04.775701+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:15:04.775737+00:00", "trade", 14.56, 200.0]
["2026-09-25T14:15:04.775771+00:00", "trade", 14.57, 2.0]
["2026-09-25T14:15:04.775774+00:00", "trade", 14.56, 1500.0]
["2026-09-25T14:15:04.775776+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:15:04.775822+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:15:04.775867+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:15:04.775902+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:15:04.775906+00:00", "trade", 14.56, 1200.0]
["2026-09-25T14:15:04.775907+00:00", "quote", 14.55, 14.56]
["2026-09-25T14:15:04.775972+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:15:04.776022+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:15:04.776042+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:15:04.776149+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:15:04.776152+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:15:04.776208+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:15:04.776258+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:15:04.776318+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:15:04.776453+00:00", "quote", 14.56, 14.57]
["2026-09-25T14:15:04.776533+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:15:04.776994+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:15:04.777019+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:15:04.777572+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:15:04.777656+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:15:04.777806+00:00", "trade", 14.58, 200.0]
["2026-09-25T14:15:04.778067+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:15:04.778112+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:15:04.778128+00:00", "trade", 14.57, 200.0]
["2026-09-25T14:15:04.778188+00:00", "trade", 14.57, 200.0]
["2026-09-25T14:15:04.778222+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:15:04.778263+00:00", "trade", 14.58, 800.0]
["2026-09-25T14:15:04.778272+00:00", "trade", 14.58, 100.0]
["2026-09-25T14:15:04.778293+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:15:04.778293+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:15:04.778297+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:15:04.778312+00:00", "trade", 14.58, 1000.0]
["2026-09-25T14:15:04.778312+00:00", "trade", 14.58, 100.0]
["2026-09-25T14:15:04.778313+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.778313+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:15:04.778343+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.778443+00:00", "quote", 14.57, 14.58]
["2026-09-25T14:15:04.778513+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.778543+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:04.778673+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.778779+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.778789+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.778809+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.778899+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.778974+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779104+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779119+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779134+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779247+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:15:04.779255+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779270+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779270+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779285+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779337+00:00", "trade", 14.6, 125.0]
["2026-09-25T14:15:04.779450+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779450+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.779987+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.780137+00:00", "trade", 14.52, 400.0]
["2026-09-25T14:15:04.780172+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.780553+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.780713+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.780854+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.781009+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.781034+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.781189+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.781189+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.781545+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.781630+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.781711+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.781766+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.781791+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.782573+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.782673+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.782733+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.783009+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.783234+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.783430+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.784021+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.784061+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.784131+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.784191+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.785089+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.785099+00:00", "trade", 14.5404, 22.0]
["2026-09-25T14:15:04.785134+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.785162+00:00", "trade", 14.55, 32.0]
["2026-09-25T14:15:04.785169+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.785214+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.785225+00:00", "trade", 14.55, 23.0]
["2026-09-25T14:15:04.785348+00:00", "trade", 14.5517, 22.0]
["2026-09-25T14:15:04.785411+00:00", "trade", 14.5691, 20.0]
["2026-09-25T14:15:04.785474+00:00", "trade", 14.56, 23.0]
["2026-09-25T14:15:04.785538+00:00", "trade", 14.56, 31.0]
["2026-09-25T14:15:04.785595+00:00", "trade", 14.56, 22.0]
["2026-09-25T14:15:04.785643+00:00", "trade", 14.5735, 31.0]
["2026-09-25T14:15:04.785650+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.785675+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.785700+00:00", "trade", 14.58, 20.0]
["2026-09-25T14:15:04.786146+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.786166+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.788517+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:04.791089+00:00", "trade", 14.59, 3.0]
["2026-09-25T14:15:04.791089+00:00", "trade", 14.59, 4.0]
["2026-09-25T14:15:04.791098+00:00", "trade", 14.59, 196.0]
["2026-09-25T14:15:04.791173+00:00", "quote", 14.57, 14.6]
["2026-09-25T14:15:04.791200+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:15:04.791243+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791248+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791283+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791283+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791284+00:00", "trade", 14.59, 600.0]
["2026-09-25T14:15:04.791308+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791313+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791313+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791314+00:00", "trade", 14.59, 800.0]
["2026-09-25T14:15:04.791320+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:15:04.791339+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791349+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791354+00:00", "quote", 14.57, 14.59]
["2026-09-25T14:15:04.791494+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:04.791564+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:04.791573+00:00", "trade", 14.59, 600.0]
["2026-09-25T14:15:04.791574+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:04.791597+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:15:04.791604+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:04.791609+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:04.791627+00:00", "trade", 14.59, 450.0]
["2026-09-25T14:15:04.791639+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:04.791673+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:15:04.791675+00:00", "trade", 14.59, 350.0]
["2026-09-25T14:15:04.791694+00:00", "quote", 14.59, 14.6]
["2026-09-25T14:15:04.791724+00:00", "quote", 14.59, 14.6]
["2026-09-25T14:15:04.791727+00:00", "trade", 14.6, 1000.0]
["2026-09-25T14:15:04.791785+00:00", "trade", 14.6, 300.0]
["2026-09-25T14:15:04.791787+00:00", "trade", 14.6, 34.0]
["2026-09-25T14:15:04.791793+00:00", "trade", 14.6, 900.0]
["2026-09-25T14:15:04.791795+00:00", "quote", 14.59, 14.6]
["2026-09-25T14:15:04.791799+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:15:04.791800+00:00", "quote", 14.59, 14.6]
["2026-09-25T14:15:04.791808+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:15:04.791810+00:00", "quote", 14.59, 14.6]
["2026-09-25T14:15:04.791840+00:00", "quote", 14.59, 14.6]
["2026-09-25T14:15:04.791885+00:00", "quote", 14.59, 14.6]
["2026-09-25T14:15:04.792025+00:00", "quote", 14.59, 14.6]
["2026-09-25T14:15:04.792030+00:00", "quote", 14.59, 14.61]
["2026-09-25T14:15:04.792040+00:00", "quote", 14.59, 14.61]
["2026-09-25T14:15:04.792436+00:00", "quote", 14.59, 14.61]
["2026-09-25T14:15:04.792456+00:00", "quote", 14.6, 14.61]
["2026-09-25T14:15:04.792486+00:00", "quote", 14.6, 14.61]
["2026-09-25T14:15:04.792496+00:00", "quote", 14.6, 14.6]
["2026-09-25T14:15:04.792496+00:00", "quote", 14.6, 14.6]
["2026-09-25T14:15:04.792520+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:15:04.792546+00:00", "quote", 14.6, 14.61]
["2026-09-25T14:15:04.792566+00:00", "trade", 14.61, 100.0]
["2026-09-25T14:15:04.792566+00:00", "quote", 14.6, 14.66]
["2026-09-25T14:15:04.792568+00:00", "trade", 14.5736, 29.0]
["2026-09-25T14:15:04.792647+00:00", "quote", 14.6, 14.66]
["2026-09-25T14:15:04.792652+00:00", "quote", 14.6, 14.66]
["2026-09-25T14:15:04.792657+00:00", "quote", 14.6, 14.66]
["2026-09-25T14:15:04.792672+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.792707+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.792737+00:00", "quote", 14.6, 14.66]
["2026-09-25T14:15:04.792812+00:00", "quote", 14.6, 14.66]
["2026-09-25T14:15:04.792842+00:00", "trade", 14.59, 27.0]
["2026-09-25T14:15:04.792907+00:00", "quote", 14.6, 14.65]
["2026-09-25T14:15:04.792942+00:00", "quote", 14.61, 14.65]
["2026-09-25T14:15:04.792952+00:00", "quote", 14.61, 14.65]
["2026-09-25T14:15:04.792995+00:00", "trade", 14.595, 36.0]
["2026-09-25T14:15:04.793080+00:00", "trade", 14.6, 22.0]
["2026-09-25T14:15:04.793158+00:00", "quote", 14.61, 14.62]
["2026-09-25T14:15:04.793173+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.793398+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.793549+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.793549+00:00", "quote", 14.61, 14.62]
["2026-09-25T14:15:04.793814+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.793824+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.793980+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.793995+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.794030+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.794080+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.794080+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.794371+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.795726+00:00", "trade", 14.6, 700.0]
["2026-09-25T14:15:04.796676+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.796756+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.797004+00:00", "trade", 14.6009, 20.0]
["2026-09-25T14:15:04.798718+00:00", "trade", 14.62, 2.0]
["2026-09-25T14:15:04.798817+00:00", "trade", 14.61, 2.0]
["2026-09-25T14:15:04.802520+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.809482+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.809522+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.809790+00:00", "trade", 14.61, 9.0]
["2026-09-25T14:15:04.810078+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.810103+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:04.824608+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:05.023591+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:05.028277+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:05.150297+00:00", "trade", 14.62, 100.0]
["2026-09-25T14:15:05.150327+00:00", "trade", 14.62, 100.0]
["2026-09-25T14:15:05.150333+00:00", "trade", 14.62, 100.0]
["2026-09-25T14:15:05.150388+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:15:05.150390+00:00", "trade", 14.62, 100.0]
["2026-09-25T14:15:05.150474+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:15:05.150493+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:15:05.150586+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:15:05.150589+00:00", "quote", 14.6, 14.64]
["2026-09-25T14:15:05.150599+00:00", "quote", 14.61, 14.64]
["2026-09-25T14:15:05.150629+00:00", "quote", 14.61, 14.64]
["2026-09-25T14:15:05.150639+00:00", "quote", 14.61, 14.64]
["2026-09-25T14:15:05.150709+00:00", "quote", 14.61, 14.64]
["2026-09-25T14:15:05.150869+00:00", "quote", 14.61, 14.64]
["2026-09-25T14:15:05.150975+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:05.150980+00:00", "quote", 14.63, 14.64]
["2026-09-25T14:15:05.151000+00:00", "quote", 14.63, 14.64]
["2026-09-25T14:15:05.151003+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:15:05.151009+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:15:05.151015+00:00", "quote", 14.63, 14.64]
["2026-09-25T14:15:05.151043+00:00", "trade", 14.64, 100.0]
["2026-09-25T14:15:05.151200+00:00", "quote", 14.63, 14.64]
["2026-09-25T14:15:05.151255+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.151260+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.151365+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.151611+00:00", "quote", 14.63, 14.64]
["2026-09-25T14:15:05.151691+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.151862+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.151937+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.152132+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.152147+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.152187+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.152293+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.155034+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.155039+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.158096+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.158542+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.162572+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.163594+00:00", "quote", 14.63, 14.65]
["2026-09-25T14:15:05.187897+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.187904+00:00", "trade", 14.65, 58.0]
["2026-09-25T14:15:05.188489+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.222971+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.223064+00:00", "trade", 14.66, 200.0]
["2026-09-25T14:15:05.223071+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.233396+00:00", "quote", 14.63, 14.66]
["2026-09-25T14:15:05.293303+00:00", "quote", 14.63, 14.67]
["2026-09-25T14:15:05.335529+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:15:05.336095+00:00", "quote", 14.63, 14.67]
["2026-09-25T14:15:05.336121+00:00", "trade", 14.66, 200.0]
["2026-09-25T14:15:05.336876+00:00", "trade", 14.6385, 21.0]
["2026-09-25T14:15:05.343525+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:15:05.343612+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:15:05.343819+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:15:05.344039+00:00", "trade", 14.66, 200.0]
["2026-09-25T14:15:05.344048+00:00", "trade", 14.66, 200.0]
["2026-09-25T14:15:05.344397+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:15:05.344580+00:00", "trade", 14.66, 200.0]
["2026-09-25T14:15:05.345855+00:00", "trade", 14.66, 22.0]
["2026-09-25T14:15:05.399118+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:15:05.612524+00:00", "trade", 14.655, 10.0]
["2026-09-25T14:15:05.657019+00:00", "quote", 14.63, 14.67]
["2026-09-25T14:15:05.701848+00:00", "trade", 14.66, 90.0]
["2026-09-25T14:15:05.756931+00:00", "trade", 14.66, 100.0]
["2026-09-25T14:15:05.800874+00:00", "trade", 14.66, 10.0]
["2026-09-25T14:15:05.953239+00:00", "quote", 14.63, 14.67]
["2026-09-25T14:15:05.959078+00:00", "quote", 14.63, 14.67]
["2026-09-25T14:15:06.278443+00:00", "quote", 14.63, 14.67]
["2026-09-25T14:15:08.053412+00:00", "quote", 14.63, 14.67]
["2026-09-25T14:15:08.053848+00:00", "quote", 14.63, 14.67]
["2026-09-25T14:15:08.054374+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:15:08.055332+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:15:08.055377+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:15:08.057352+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:15:08.057943+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:15:08.058539+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:15:08.067927+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:15:08.095555+00:00", "trade", 14.66, 90.0]
["2026-09-25T14:15:08.761763+00:00", "trade", 14.67, 1.0]
["2026-09-25T14:15:08.761796+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:15:08.761798+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:15:08.761800+00:00", "trade", 14.67, 1.0]
["2026-09-25T14:15:08.761800+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:15:08.761802+00:00", "trade", 14.67, 361.0]
["2026-09-25T14:15:08.761809+00:00", "trade", 14.67, 239.0]
["2026-09-25T14:15:08.761833+00:00", "trade", 14.67, 99.0]
["2026-09-25T14:15:08.761847+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:15:08.761862+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:15:08.761878+00:00", "trade", 14.67, 17.0]
["2026-09-25T14:15:08.761969+00:00", "quote", 14.65, 14.67]
["2026-09-25T14:15:08.761969+00:00", "quote", 14.65, 14.67]
["2026-09-25T14:15:08.761979+00:00", "quote", 14.65, 14.67]
["2026-09-25T14:15:08.761984+00:00", "quote", 14.65, 14.67]
["2026-09-25T14:15:08.761989+00:00", "quote", 14.65, 14.67]
["2026-09-25T14:15:08.761994+00:00", "quote", 14.65, 14.67]
["2026-09-25T14:15:08.762041+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:15:08.762041+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:15:08.762041+00:00", "trade", 14.67, 1.0]
["2026-09-25T14:15:08.762044+00:00", "quote", 14.65, 14.67]
["2026-09-25T14:15:08.762049+00:00", "quote", 14.65, 14.67]
["2026-09-25T14:15:08.762054+00:00", "quote", 14.66, 14.67]
["2026-09-25T14:15:08.762094+00:00", "quote", 14.66, 14.67]
["2026-09-25T14:15:08.762247+00:00", "trade", 14.67, 200.0]
["2026-09-25T14:15:08.762274+00:00", "quote", 14.66, 14.67]
["2026-09-25T14:15:08.762328+00:00", "trade", 14.68, 100.0]
["2026-09-25T14:15:08.762354+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.762410+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.762490+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.762515+00:00", "quote", 14.67, 14.68]
["2026-09-25T14:15:08.762605+00:00", "trade", 14.68, 100.0]
["2026-09-25T14:15:08.762620+00:00", "quote", 14.67, 14.68]
["2026-09-25T14:15:08.762841+00:00", "quote", 14.67, 14.68]
["2026-09-25T14:15:08.763050+00:00", "trade", 14.665, 1.0]
["2026-09-25T14:15:08.763113+00:00", "trade", 14.67, 1.0]
["2026-09-25T14:15:08.763119+00:00", "trade", 14.6666, 22.0]
["2026-09-25T14:15:08.764159+00:00", "quote", 14.67, 14.68]
["2026-09-25T14:15:08.764467+00:00", "trade", 14.68, 100.0]
["2026-09-25T14:15:08.764467+00:00", "trade", 14.67, 200.0]
["2026-09-25T14:15:08.764662+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:15:08.764695+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:15:08.764761+00:00", "trade", 14.67, 110.0]
["2026-09-25T14:15:08.764865+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.764951+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.765121+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.765242+00:00", "trade", 14.68, 200.0]
["2026-09-25T14:15:08.765322+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.765382+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.765447+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.765547+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.765567+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:08.765757+00:00", "trade", 14.6725, 22.0]
["2026-09-25T14:15:08.765817+00:00", "trade", 14.67, 21.0]
["2026-09-25T14:15:08.765873+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.765963+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:08.765963+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.766013+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:08.766319+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.766424+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.766444+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.766845+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.766845+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.766905+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:08.767351+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.767392+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:08.767812+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.768188+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:08.768289+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.768329+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.768404+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.768409+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:08.768725+00:00", "trade", 14.67, 100.0]
["2026-09-25T14:15:08.768730+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.768800+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.768810+00:00", "quote", 14.66, 14.68]
["2026-09-25T14:15:08.768845+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:08.769241+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:08.771942+00:00", "quote", 14.65, 14.68]
["2026-09-25T14:15:09.452502+00:00", "quote", 14.64, 14.67]
["2026-09-25T14:15:09.452557+00:00", "quote", 14.64, 14.67]
["2026-09-25T14:15:09.453595+00:00", "quote", 14.64, 14.67]
["2026-09-25T14:15:10.452547+00:00", "quote", 14.64, 14.67]
["2026-09-25T14:15:10.553793+00:00", "quote", 14.64, 14.67]
["2026-09-25T14:15:11.846051+00:00", "trade", 14.655, 300.0]
["2026-09-25T14:15:11.846054+00:00", "trade", 14.65, 220.0]
["2026-09-25T14:15:11.846057+00:00", "trade", 14.64, 62.0]
["2026-09-25T14:15:11.846057+00:00", "trade", 14.64, 200.0]
["2026-09-25T14:15:11.846119+00:00", "quote", 14.64, 14.67]
["2026-09-25T14:15:11.846139+00:00", "quote", 14.64, 14.67]
["2026-09-25T14:15:11.846174+00:00", "trade", 14.655, 100.0]
["2026-09-25T14:15:11.846186+00:00", "trade", 14.655, 100.0]
["2026-09-25T14:15:11.846700+00:00", "trade", 14.655, 100.0]
["2026-09-25T14:15:11.847200+00:00", "trade", 14.64, 218.0]
["2026-09-25T14:15:11.847356+00:00", "trade", 14.6628, 22.0]
["2026-09-25T14:15:11.878170+00:00", "trade", 14.65, 300.0]
["2026-09-25T14:15:11.878212+00:00", "trade", 14.65, 300.0]
["2026-09-25T14:15:11.878666+00:00", "trade", 14.65, 100.0]
["2026-09-25T14:15:11.879132+00:00", "trade", 14.65, 100.0]
["2026-09-25T14:15:11.879406+00:00", "trade", 14.65, 100.0]
["2026-09-25T14:15:11.879448+00:00", "trade", 14.6554, 21.0]
["2026-09-25T14:15:11.879538+00:00", "trade", 14.6476, 25.0]
["2026-09-25T14:15:11.879572+00:00", "trade", 14.65, 100.0]
["2026-09-25T14:15:11.880050+00:00", "trade", 14.65, 100.0]
["2026-09-25T14:15:11.893639+00:00", "trade", 14.65, 100.0]
["2026-09-25T14:15:11.893702+00:00", "trade", 14.65, 200.0]
["2026-09-25T14:15:11.978050+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:15:11.978053+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:15:11.978103+00:00", "quote", 14.62, 14.67]
["2026-09-25T14:15:11.978152+00:00", "trade", 14.63, 100.0]
["2026-09-25T14:15:11.978312+00:00", "trade", 14.63, 2.0]
["2026-09-25T14:15:11.978324+00:00", "trade", 14.63, 7.0]
["2026-09-25T14:15:11.978351+00:00", "trade", 14.63, 93.0]
["2026-09-25T14:15:11.978369+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.978484+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.984523+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.984553+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.984894+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.985070+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.989576+00:00", "trade", 14.6445, 20.0]
["2026-09-25T14:15:11.990748+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.994839+00:00", "trade", 14.62, 14.0]
["2026-09-25T14:15:11.994842+00:00", "trade", 14.62, 300.0]
["2026-09-25T14:15:11.994843+00:00", "quote", 14.62, 14.66]
["2026-09-25T14:15:11.994863+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.994918+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.994923+00:00", "quote", 14.62, 14.64]
["2026-09-25T14:15:11.994932+00:00", "trade", 14.62, 163.0]
["2026-09-25T14:15:11.994963+00:00", "quote", 14.6, 14.63]
["2026-09-25T14:15:11.994978+00:00", "quote", 14.6, 14.63]
["2026-09-25T14:15:11.995394+00:00", "quote", 14.6, 14.63]
["2026-09-25T14:15:11.995555+00:00", "quote", 14.6, 14.63]
["2026-09-25T14:15:11.995575+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:11.995620+00:00", "quote", 14.59, 14.62]
["2026-09-25T14:15:11.996422+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:11.996672+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:11.997088+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:11.997163+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:11.997575+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:11.997575+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.015878+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.016164+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.016179+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.019968+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.020248+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.026122+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.026358+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.026488+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.028182+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.245715+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:12.246692+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.077800+00:00", "trade", 14.61, 100.0]
["2026-09-25T14:15:13.077804+00:00", "trade", 14.61, 100.0]
["2026-09-25T14:15:13.078492+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.079109+00:00", "trade", 14.637, 20.0]
["2026-09-25T14:15:13.280102+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.280152+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.280162+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.280919+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.281210+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.281470+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.281475+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.281495+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:13.282493+00:00", "quote", 14.6, 14.62]
["2026-09-25T14:15:14.393874+00:00", "trade", 14.61, 300.0]
["2026-09-25T14:15:14.395167+00:00", "trade", 14.6175, 21.0]
["2026-09-25T14:15:14.396385+00:00", "trade", 14.61, 200.0]
["2026-09-25T14:15:14.397933+00:00", "trade", 14.6, 200.0]
["2026-09-25T14:15:14.397994+00:00", "trade", 14.6, 125.0]
["2026-09-25T14:15:14.403079+00:00", "trade", 14.6, 1.0]
["2026-09-25T14:15:14.403091+00:00", "trade", 14.6, 300.0]
["2026-09-25T14:15:14.403345+00:00", "quote", 14.59, 14.61]
["2026-09-25T14:15:14.403361+00:00", "trade", 14.6, 12.0]
["2026-09-25T14:15:14.403370+00:00", "quote", 14.59, 14.61]
["2026-09-25T14:15:14.403646+00:00", "quote", 14.58, 14.61]
["2026-09-25T14:15:14.403656+00:00", "quote", 14.58, 14.61]
["2026-09-25T14:15:14.403771+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:14.403816+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:14.404215+00:00", "trade", 14.6, 50.0]
["2026-09-25T14:15:14.404709+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:14.414016+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:14.414041+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:14.415419+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:14.446523+00:00", "quote", 14.58, 14.6]
["2026-09-25T14:15:14.459129+00:00", "trade", 14.59, 20.0]
["2026-09-25T14:15:14.459148+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:14.459148+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:14.459171+00:00", "trade", 14.59, 70.0]
["2026-09-25T14:15:14.459186+00:00", "trade", 14.59, 70.0]
["2026-09-25T14:15:14.459189+00:00", "trade", 14.59, 70.0]
["2026-09-25T14:15:14.459499+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:14.459698+00:00", "trade", 14.59, 100.0]
["2026-09-25T14:15:14.459759+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:14.459761+00:00", "trade", 14.59, 109.0]
["2026-09-25T14:15:14.459788+00:00", "trade", 14.6, 100.0]
["2026-09-25T14:15:14.459820+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:14.459851+00:00", "trade", 14.6, 33.0]
["2026-09-25T14:15:14.460470+00:00", "trade", 14.5997, 20.0]
["2026-09-25T14:15:14.497123+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:14.497745+00:00", "quote", 14.58, 14.59]
["2026-09-25T14:15:15.047104+00:00", "trade", 14.58, 7.0]
["2026-09-25T14:15:15.047104+00:00", "trade", 14.58, 300.0]
["2026-09-25T14:15:15.047206+00:00", "trade", 14.58, 9.0]
["2026-09-25T14:15:15.047208+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.047218+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.047674+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.047834+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:15:15.048408+00:00", "trade", 14.5979, 20.0]
["2026-09-25T14:15:15.048414+00:00", "trade", 14.58, 200.0]
["2026-09-25T14:15:15.048436+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:15:15.048491+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:15:15.048491+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:15:15.076136+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:15:15.096811+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.097382+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.097387+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.154067+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.154904+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.155841+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.649496+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:15.656648+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:16.743405+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:17.184920+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:17.184925+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:17.269933+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:17.942954+00:00", "trade", 14.58, 12.0]
["2026-09-25T14:15:17.943275+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:17.943501+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:17.943511+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:17.943551+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:15:17.943566+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:18.330591+00:00", "trade", 14.58, 2.0]
["2026-09-25T14:15:20.193940+00:00", "trade", 14.58, 27.0]
["2026-09-25T14:15:20.195205+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:20.195300+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:15:20.195686+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:20.196578+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:20.196638+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:20.196643+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:20.197766+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.198237+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.198282+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.198448+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.198718+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.199200+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.277350+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.277446+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.277451+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.278744+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:20.411234+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:20.411394+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:20.411836+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:20.412317+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:20.413059+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:20.475126+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:21.715418+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:21.716060+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:21.718710+00:00", "trade", 14.5696, 1.0]
["2026-09-25T14:15:22.547959+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:22.547980+00:00", "quote", 14.57, 14.62]
["2026-09-25T14:15:23.787911+00:00", "trade", 14.5601, 139.0]
["2026-09-25T14:15:23.867350+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:23.868798+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:23.868838+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:24.832291+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:15:24.832833+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:24.833785+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:24.833790+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:26.336837+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:26.336902+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:26.439953+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:27.931061+00:00", "trade", 14.586, 1074.0]
["2026-09-25T14:15:27.932345+00:00", "trade", 14.5857, 36.0]
["2026-09-25T14:15:27.961610+00:00", "trade", 14.585, 100.0]
["2026-09-25T14:15:28.204527+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:29.993239+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:34.335715+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:34.356408+00:00", "trade", 14.585, 300.0]
["2026-09-25T14:15:35.918186+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:35.954126+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.603948+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.696809+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.696814+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.702793+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.722270+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.823195+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.826297+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.829400+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.848716+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:37.868307+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:39.516172+00:00", "trade", 14.5198, 200.0]
["2026-09-25T14:15:41.798078+00:00", "trade", 14.5199, 36.0]
["2026-09-25T14:15:45.049744+00:00", "trade", 14.5849, 16.0]
["2026-09-25T14:15:46.868513+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:46.871721+00:00", "trade", 14.585, 100.0]
["2026-09-25T14:15:48.501705+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:48.777737+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:48.777752+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:48.777807+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:48.778343+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:50.112774+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:15:51.133701+00:00", "trade", 14.5708, 1.0]
["2026-09-25T14:15:57.933741+00:00", "trade", 14.585, 9.0]
["2026-09-25T14:15:59.993265+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:03.584198+00:00", "trade", 14.585, 100.0]
["2026-09-25T14:16:08.167956+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:08.168011+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:08.168242+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:09.078012+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:09.832818+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:10.831375+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:11.035862+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:11.383945+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:15.051745+00:00", "trade", 14.585, 2.0]
["2026-09-25T14:16:16.520699+00:00", "trade", 14.5742, 1.0]
["2026-09-25T14:16:17.331215+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:24.043791+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:16:25.831786+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:25.833220+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:25.833701+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:25.835846+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:25.836367+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:25.953857+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:25.954854+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:25.955451+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:26.031797+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.031864+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:16:26.031874+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:16:26.031953+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.050545+00:00", "trade", 14.5725, 100.0]
["2026-09-25T14:16:26.071033+00:00", "trade", 14.575, 100.0]
["2026-09-25T14:16:26.071161+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.071211+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.112360+00:00", "trade", 14.575, 100.0]
["2026-09-25T14:16:26.131775+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.132517+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:26.133024+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:26.133024+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:26.133028+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:16:26.133339+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.133384+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.133419+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.134316+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.134356+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.134757+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.134838+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:26.154966+00:00", "trade", 14.575, 100.0]
["2026-09-25T14:16:26.156048+00:00", "trade", 14.575, 100.0]
["2026-09-25T14:16:26.156475+00:00", "trade", 14.575, 100.0]
["2026-09-25T14:16:26.157071+00:00", "trade", 14.575, 100.0]
["2026-09-25T14:16:27.935741+00:00", "trade", 14.5748, 18.0]
["2026-09-25T14:16:28.260071+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:28.260567+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:28.261038+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:29.993286+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:30.367136+00:00", "trade", 14.575, 1.0]
["2026-09-25T14:16:32.626268+00:00", "trade", 14.56, 5.0]
["2026-09-25T14:16:32.626292+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:16:32.626292+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:16:32.626293+00:00", "trade", 14.56, 6.0]
["2026-09-25T14:16:32.626293+00:00", "trade", 14.56, 300.0]
["2026-09-25T14:16:32.626295+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:16:32.626295+00:00", "trade", 14.56, 10.0]
["2026-09-25T14:16:32.626302+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:16:32.626383+00:00", "quote", 14.54, 14.58]
["2026-09-25T14:16:32.626383+00:00", "quote", 14.54, 14.59]
["2026-09-25T14:16:32.626404+00:00", "trade", 14.56, 1.0]
["2026-09-25T14:16:32.626553+00:00", "quote", 14.54, 14.58]
["2026-09-25T14:16:32.626558+00:00", "quote", 14.54, 14.58]
["2026-09-25T14:16:32.626663+00:00", "quote", 14.54, 14.58]
["2026-09-25T14:16:32.626904+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.626909+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.627149+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.627345+00:00", "quote", 14.52, 14.58]
["2026-09-25T14:16:32.627901+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.627946+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.627946+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.627996+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628067+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.628267+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.628342+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628447+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628548+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.628603+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.628663+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.628693+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628768+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628788+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628803+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628889+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628939+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628949+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628979+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.628993+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:16:32.629014+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.629059+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.629084+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.629109+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.629189+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:32.629295+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.630387+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.630908+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.637148+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.638035+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:16:32.639469+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:16:32.640381+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:16:32.651016+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:16:32.727608+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:16:32.877049+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.877505+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.878067+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:32.878543+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:33.027399+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:16:33.409107+00:00", "trade", 14.5221, 46.0]
["2026-09-25T14:16:33.807569+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:33.808055+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:33.808085+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:33.808291+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:33.808291+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:33.808316+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:33.846696+00:00", "trade", 14.5743, 1.0]
["2026-09-25T14:16:34.052196+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:34.053143+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:34.776565+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:34.777041+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:34.777041+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:34.777086+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:34.777517+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:34.777517+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:34.777557+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:34.777633+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:34.778004+00:00", "quote", 14.53, 14.58]
["2026-09-25T14:16:40.811493+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:40.811594+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:40.811604+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:40.812486+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:40.812887+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:45.053763+00:00", "trade", 14.5667, 14.0]
["2026-09-25T14:16:45.079466+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:16:52.111636+00:00", "trade", 14.562, 1.0]
["2026-09-25T14:16:53.668874+00:00", "trade", 14.557, 2.0]
["2026-09-25T14:16:57.937738+00:00", "trade", 14.5568, 11.0]
["2026-09-25T14:16:59.993316+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:00.001881+00:00", "trade", 14.57, 29.0]
["2026-09-25T14:17:00.244706+00:00", "trade", 14.5757, 1.0]
["2026-09-25T14:17:02.737435+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:10.600833+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:10.603048+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:10.604632+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:10.604667+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:10.605372+00:00", "trade", 14.55, 300.0]
["2026-09-25T14:17:10.605400+00:00", "trade", 14.56, 58.0]
["2026-09-25T14:17:10.605658+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:10.605995+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:10.606060+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:10.606503+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:10.608220+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:10.608680+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:10.608972+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:10.610319+00:00", "trade", 14.5511, 20.0]
["2026-09-25T14:17:10.611167+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:10.611648+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:10.629300+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:10.631611+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:10.632388+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:11.059715+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:14.461927+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:14.664622+00:00", "trade", 14.5235, 103.0]
["2026-09-25T14:17:15.055736+00:00", "trade", 14.551, 11.0]
["2026-09-25T14:17:15.768637+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:15.770805+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:15.778071+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:18.611729+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:18.612290+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:18.631601+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:20.507186+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:21.164066+00:00", "trade", 14.55, 400.0]
["2026-09-25T14:17:21.688364+00:00", "trade", 14.55, 300.0]
["2026-09-25T14:17:21.689648+00:00", "trade", 14.55, 23.0]
["2026-09-25T14:17:21.719702+00:00", "trade", 14.5648, 1.0]
["2026-09-25T14:17:21.762115+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:22.105850+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:22.112443+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:22.112560+00:00", "trade", 14.55, 50.0]
["2026-09-25T14:17:22.608431+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:23.704813+00:00", "trade", 14.5643, 1.0]
["2026-09-25T14:17:25.568673+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:25.572014+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:29.993337+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:34.573007+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:34.573067+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:34.573458+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:34.576264+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:35.144676+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:36.309815+00:00", "trade", 14.5699, 87.0]
["2026-09-25T14:17:39.973209+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:40.082199+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:41.198649+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:45.057740+00:00", "trade", 14.5509, 17.0]
["2026-09-25T14:17:47.778927+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:50.353581+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:17:51.133698+00:00", "trade", 14.5562, 2.0]
["2026-09-25T14:17:51.690741+00:00", "trade", 14.5521, 15.0]
["2026-09-25T14:17:54.833397+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:54.833422+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:55.522808+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:58.859590+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:17:59.993383+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:02.048782+00:00", "trade", 14.555, 100.0]
["2026-09-25T14:18:12.620620+00:00", "trade", 14.56, 100.0]
["2026-09-25T14:18:12.620788+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:18:12.620788+00:00", "trade", 14.56, 2.0]
["2026-09-25T14:18:12.677827+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:12.678454+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:13.228047+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:14.424740+00:00", "trade", 14.5556, 2.0]
["2026-09-25T14:18:15.059743+00:00", "trade", 14.5538, 4.0]
["2026-09-25T14:18:17.987301+00:00", "trade", 14.555, 100.0]
["2026-09-25T14:18:18.105229+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:18:18.105230+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:18.105233+00:00", "trade", 14.57, 67.0]
["2026-09-25T14:18:18.105236+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:18:18.105236+00:00", "trade", 14.57, 3.0]
["2026-09-25T14:18:18.105242+00:00", "trade", 14.57, 15.0]
["2026-09-25T14:18:18.105245+00:00", "trade", 14.57, 3.0]
["2026-09-25T14:18:18.105245+00:00", "trade", 14.57, 28.0]
["2026-09-25T14:18:18.105248+00:00", "trade", 14.57, 25.0]
["2026-09-25T14:18:18.105280+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:18:18.105285+00:00", "quote", 14.54, 14.57]
["2026-09-25T14:18:18.105290+00:00", "trade", 14.57, 55.0]
["2026-09-25T14:18:18.105290+00:00", "trade", 14.57, 25.0]
["2026-09-25T14:18:18.105293+00:00", "trade", 14.57, 100.0]
["2026-09-25T14:18:18.105293+00:00", "trade", 14.57, 1.0]
["2026-09-25T14:18:18.105335+00:00", "trade", 14.57, 94.0]
["2026-09-25T14:18:18.105335+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:18.105345+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:18.105410+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:18.105475+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:18.105479+00:00", "trade", 14.57, 2.0]
["2026-09-25T14:18:18.105482+00:00", "trade", 14.57, 2.0]
["2026-09-25T14:18:18.105490+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:18.105501+00:00", "trade", 14.58, 100.0]
["2026-09-25T14:18:18.105505+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:18.105525+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:18.105550+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:18.105565+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:18:18.105578+00:00", "trade", 14.58, 26.0]
["2026-09-25T14:18:18.105676+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:18:18.105806+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:18:18.105826+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:18:18.105861+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:18:18.105916+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:18:18.105990+00:00", "trade", 14.58, 44.0]
["2026-09-25T14:18:18.106011+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:18:18.106026+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:18:18.106052+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:18:18.106062+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:18:18.106072+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:18:18.106122+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:18:18.106147+00:00", "quote", 14.56, 14.58]
["2026-09-25T14:18:18.106212+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:18:18.106332+00:00", "quote", 14.56, 14.59]
["2026-09-25T14:18:18.106543+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.106543+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.106628+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.106688+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:18:18.107149+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:18:18.107169+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:18:18.107309+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:18:18.107610+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:18:18.107811+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:18:18.107831+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:18:18.108016+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:18:18.108347+00:00", "quote", 14.57, 14.61]
["2026-09-25T14:18:18.108387+00:00", "quote", 14.56, 14.61]
["2026-09-25T14:18:18.109505+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.110026+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.110056+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.110953+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.117233+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.127277+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.130039+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:18.235179+00:00", "quote", 14.56, 14.6]
["2026-09-25T14:18:20.575594+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:20.677537+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:24.025655+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:24.025705+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:24.025710+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:24.025755+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:29.993404+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:30.367703+00:00", "trade", 14.5549, 1.0]
["2026-09-25T14:18:30.646308+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:30.648142+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:31.520508+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:31.673642+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:33.989384+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:35.714400+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:37.973796+00:00", "trade", 14.5514, 1000.0]
["2026-09-25T14:18:38.493970+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:38.967632+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:42.616016+00:00", "quote", 14.55, 14.6]
["2026-09-25T14:18:42.863695+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:18:43.292456+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:18:43.292456+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:18:45.061738+00:00", "trade", 14.5603, 17.0]
["2026-09-25T14:18:47.019640+00:00", "trade", 14.55, 300.0]
["2026-09-25T14:18:47.019641+00:00", "quote", 14.55, 14.58]
["2026-09-25T14:18:47.019643+00:00", "trade", 14.55, 11.0]
["2026-09-25T14:18:47.019710+00:00", "trade", 14.55, 1.0]
["2026-09-25T14:18:47.019767+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:47.019867+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:47.019908+00:00", "trade", 14.55, 10.0]
["2026-09-25T14:18:47.019911+00:00", "trade", 14.55, 200.0]
["2026-09-25T14:18:47.019917+00:00", "quote", 14.55, 14.57]
["2026-09-25T14:18:47.019923+00:00", "trade", 14.55, 141.0]
["2026-09-25T14:18:47.020308+00:00", "quote", 14.51, 14.57]
["2026-09-25T14:18:47.020428+00:00", "quote", 14.51, 14.57]
["2026-09-25T14:18:47.020483+00:00", "quote", 14.51, 14.57]
["2026-09-25T14:18:47.020549+00:00", "quote", 14.51, 14.57]
["2026-09-25T14:18:47.020900+00:00", "quote", 14.51, 14.57]
["2026-09-25T14:18:47.020900+00:00", "quote", 14.51, 14.57]
["2026-09-25T14:18:47.020909+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:18:47.021015+00:00", "quote", 14.5, 14.56]
["2026-09-25T14:18:47.021345+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:18:47.021431+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:18:47.021466+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:18:47.021466+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:18:47.021497+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:18:47.021546+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:18:47.021947+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:47.022022+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:47.022027+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:18:47.022052+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:18:47.022052+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:18:47.022082+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:47.024308+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:47.024333+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:47.038841+00:00", "trade", 14.55, 100.0]
["2026-09-25T14:18:47.120998+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:47.130460+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:47.270118+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:47.271411+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:49.081353+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:51.914161+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:51.915418+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:52.112715+00:00", "trade", 14.5538, 1.0]
["2026-09-25T14:18:54.854213+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:55.078687+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:55.079163+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:59.070969+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:18:59.993434+00:00", "quote", 14.53, 14.57]
["2026-09-25T14:19:00.244699+00:00", "trade", 14.5537, 1.0]
["2026-09-25T14:19:00.788732+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:19:00.790181+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:19:00.790797+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:19:00.791128+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:19:03.639382+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:19:06.358920+00:00", "trade", 14.545, 200.0]
["2026-09-25T14:19:08.740195+00:00", "trade", 14.545, 100.0]
["2026-09-25T14:19:14.949613+00:00", "trade", 14.543, 57.0]
["2026-09-25T14:19:15.063744+00:00", "trade", 14.5483, 10.0]
["2026-09-25T14:19:20.815581+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:19:20.845362+00:00", "quote", 14.53, 14.56]
["2026-09-25T14:19:21.719704+00:00", "trade", 14.555, 1.0]
["2026-09-25T14:19:26.282568+00:00", "quote", 14.51, 14.56]
["2026-09-25T14:19:26.282569+00:00", "trade", 14.53, 300.0]
["2026-09-25T14:19:26.282633+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:19:26.282678+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:19:26.282748+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:19:26.282752+00:00", "trade", 14.53, 10.0]
["2026-09-25T14:19:26.282756+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:19:26.282762+00:00", "trade", 14.53, 1.0]
["2026-09-25T14:19:26.282762+00:00", "trade", 14.53, 2.0]
["2026-09-25T14:19:26.282849+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:19:26.283059+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:19:26.283119+00:00", "quote", 14.51, 14.55]
["2026-09-25T14:19:26.283124+00:00", "quote", 14.51, 14.54]
["2026-09-25T14:19:26.283460+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.283706+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.284102+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.284147+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.284147+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.284152+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.284462+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.284783+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:19:26.284994+00:00", "quote", 14.5, 14.55]
["2026-09-25T14:19:26.285956+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.287389+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.315877+00:00", "quote", 14.5, 14.54]
["2026-09-25T14:19:26.380020+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:26.380085+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.380085+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.380091+00:00", "trade", 14.53, 100.0]
["2026-09-25T14:19:26.380135+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.380171+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.380606+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.380691+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.380932+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.381258+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.381298+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.381739+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.390851+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.391818+00:00", "quote", 14.51, 14.53]
["2026-09-25T14:19:26.765026+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:29.993470+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:30.966312+00:00", "trade", 14.515, 29.0]
["2026-09-25T14:19:31.180139+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:31.182398+00:00", "trade", 14.51, 220.0]
["2026-09-25T14:19:31.182401+00:00", "trade", 14.5, 62.0]
["2026-09-25T14:19:31.183327+00:00", "trade", 14.51, 220.0]
["2026-09-25T14:19:31.185889+00:00", "trade", 14.52, 2.0]
["2026-09-25T14:19:31.186324+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:31.186835+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:31.187377+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:31.187412+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:31.187437+00:00", "quote", 14.5, 14.53]
["2026-09-25T14:19:31.190349+00:00", "trade", 14.5, 200.0]
["2026-09-25T14:19:31.190409+00:00", "trade", 14.5, 125.0]
["2026-09-25T14:19:31.195867+00:00", "trade", 14.5, 300.0]
["2026-09-25T14:19:31.196363+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:31.196428+00:00", "quote", 14.47, 14.53]
["2026-09-25T14:19:31.196478+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:19:31.196644+00:00", "quote", 14.47, 14.53]
["2026-09-25T14:19:31.196899+00:00", "quote", 14.48, 14.53]
["2026-09-25T14:19:31.196944+00:00", "quote", 14.47, 14.53]
["2026-09-25T14:19:31.197260+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:31.197701+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:31.216406+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:31.217166+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:19:31.217194+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:19:31.217213+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:31.217735+00:00", "trade", 14.51, 120.0]
["2026-09-25T14:19:31.217909+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:31.218862+00:00", "quote", 14.49, 14.53]
["2026-09-25T14:19:31.220108+00:00", "trade", 14.51, 100.0]
["2026-09-25T14:19:31.221392+00:00", "trade", 14.5112, 20.0]
["2026-09-25T14:19:31.301373+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:31.301448+00:00", "trade", 14.5, 100.0]
["2026-09-25T14:19:31.301493+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:31.307498+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:32.683147+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:33.355123+00:00", "trade", 14.495, 100.0]
["2026-09-25T14:19:33.360677+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:33.360728+00:00", "trade", 14.495, 200.0]
["2026-09-25T14:19:33.368315+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:34.267025+00:00", "trade", 14.494, 115.0]
["2026-09-25T14:19:34.801292+00:00", "trade", 14.495, 3.0]
["2026-09-25T14:19:36.125385+00:00", "trade", 14.49, 69.0]
["2026-09-25T14:19:36.125466+00:00", "trade", 14.49, 28.0]
["2026-09-25T14:19:36.125469+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:36.125689+00:00", "trade", 14.49, 3.0]
["2026-09-25T14:19:36.986253+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:38.176721+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:38.176723+00:00", "trade", 14.49, 272.0]
["2026-09-25T14:19:38.176723+00:00", "trade", 14.49, 1.0]
["2026-09-25T14:19:38.176772+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:38.177295+00:00", "trade", 14.49, 5.0]
["2026-09-25T14:19:38.177483+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:38.177624+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:19:38.177814+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:38.178225+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:38.178270+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:38.213063+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:38.379710+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:39.152513+00:00", "trade", 14.48, 14.0]
["2026-09-25T14:19:39.988770+00:00", "trade", 14.48, 20.0]
["2026-09-25T14:19:39.992367+00:00", "trade", 14.48, 25.0]
["2026-09-25T14:19:41.038232+00:00", "trade", 14.48, 3.0]
["2026-09-25T14:19:41.038262+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:41.038753+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:41.038843+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:41.039545+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:41.039785+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:41.042301+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:41.048371+00:00", "quote", 14.46, 14.49]
["2026-09-25T14:19:41.048375+00:00", "trade", 14.47, 5.0]
["2026-09-25T14:19:41.048375+00:00", "trade", 14.47, 300.0]
["2026-09-25T14:19:41.048436+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:41.048646+00:00", "trade", 14.47, 7.0]
["2026-09-25T14:19:41.048807+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:41.048842+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.048922+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.048927+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.049098+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:19:41.049103+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:19:41.049128+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:19:41.049138+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:19:41.049158+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:19:41.049464+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:19:41.049549+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:19:41.049749+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:19:41.049749+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:19:41.049995+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:19:41.089323+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:19:41.089349+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.090180+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.090441+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:41.090521+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.090957+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:41.091248+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.091273+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:41.091724+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.091759+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:41.092215+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.092220+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:41.092722+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.092726+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:41.093163+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.093203+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:41.093684+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:41.093684+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.098741+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:41.133754+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.142305+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:41.151201+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:19:41.199788+00:00", "trade", 14.5276, 2.0]
["2026-09-25T14:19:44.166873+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:19:44.166875+00:00", "trade", 14.47, 18.0]
["2026-09-25T14:19:44.166884+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:19:44.166920+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:19:44.166942+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:19:44.166943+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:19:44.166978+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:19:44.166978+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:19:44.166986+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:19:44.166988+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:19:44.166988+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:19:44.167069+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:19:44.167071+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:19:44.167083+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:19:44.167084+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.167094+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.167104+00:00", "trade", 14.47, 85.0]
["2026-09-25T14:19:44.167104+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:19:44.167122+00:00", "trade", 14.47, 55.0]
["2026-09-25T14:19:44.167125+00:00", "trade", 14.47, 75.0]
["2026-09-25T14:19:44.167139+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:19:44.167149+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:19:44.167158+00:00", "trade", 14.47, 55.0]
["2026-09-25T14:19:44.167655+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:19:44.169097+00:00", "trade", 14.4817, 20.0]
["2026-09-25T14:19:44.170066+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:19:44.170161+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.170361+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.171203+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.171429+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.171474+00:00", "quote", 14.47, 14.48]
["2026-09-25T14:19:44.171910+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.171965+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.177909+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.178180+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:44.179288+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.179498+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:44.180876+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.181042+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:44.182079+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.182205+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:44.182911+00:00", "quote", 14.46, 14.48]
["2026-09-25T14:19:44.182961+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:19:44.186866+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:44.186870+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:19:44.186956+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:44.186981+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:44.186986+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:19:44.187177+00:00", "trade", 14.48, 60.0]
["2026-09-25T14:19:44.187177+00:00", "trade", 14.48, 45.0]
["2026-09-25T14:19:44.187231+00:00", "quote", 14.47, 14.49]
["2026-09-25T14:19:44.187432+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:19:44.187661+00:00", "trade", 14.49, 45.0]
["2026-09-25T14:19:44.187668+00:00", "quote", 14.48, 14.49]
["2026-09-25T14:19:44.187670+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.187670+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.187691+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.187691+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.187697+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.187697+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.187745+00:00", "trade", 14.49, 24.0]
["2026-09-25T14:19:44.187760+00:00", "trade", 14.49, 76.0]
["2026-09-25T14:19:44.187763+00:00", "trade", 14.49, 24.0]
["2026-09-25T14:19:44.187826+00:00", "trade", 14.49, 27.0]
["2026-09-25T14:19:44.187828+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:19:44.187877+00:00", "trade", 14.49, 49.0]
["2026-09-25T14:19:44.187878+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:44.187880+00:00", "trade", 14.49, 27.0]
["2026-09-25T14:19:44.187918+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:44.187943+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:44.188439+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:44.188560+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:44.196884+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.196884+00:00", "quote", 14.49, 14.5]
["2026-09-25T14:19:44.196887+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.197010+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:19:44.197022+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.197515+00:00", "trade", 14.49, 15.0]
["2026-09-25T14:19:44.198689+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:19:44.203891+00:00", "quote", 14.48, 14.5]
["2026-09-25T14:19:44.204342+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.205310+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.205310+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.208151+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.209114+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.218481+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.218506+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.221047+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.221859+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.229091+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.240518+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.288798+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.290422+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:19:44.291429+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:19:44.291871+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:19:44.291921+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:19:44.301912+00:00", "trade", 14.475, 100.0]
["2026-09-25T14:19:44.311472+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:19:44.365426+00:00", "trade", 14.49, 100.0]
["2026-09-25T14:19:44.387313+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.387373+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.387408+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.387413+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.387749+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.388070+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.388711+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.389072+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.389498+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.389553+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:44.389939+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.166367+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.166597+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.166607+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.166783+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:19:45.167279+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:19:45.168191+00:00", "quote", 14.47, 14.51]
["2026-09-25T14:19:45.466426+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.466496+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.466526+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.466531+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.466867+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.467058+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:19:45.467138+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:45.467424+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:45.470661+00:00", "quote", 14.46, 14.51]
["2026-09-25T14:19:45.567188+00:00", "trade", 14.485, 103.0]
["2026-09-25T14:19:46.307511+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:19:47.030504+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:19:47.030645+00:00", "trade", 14.48, 200.0]
["2026-09-25T14:19:47.030994+00:00", "trade", 14.48, 10.0]
["2026-09-25T14:19:47.031923+00:00", "trade", 14.4845, 20.0]
["2026-09-25T14:19:47.047022+00:00", "trade", 14.48, 17.0]
["2026-09-25T14:19:48.807508+00:00", "trade", 14.48, 7.0]
["2026-09-25T14:19:51.133715+00:00", "trade", 14.5132, 1.0]
["2026-09-25T14:19:51.370343+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:51.370393+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:51.370403+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:51.370443+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:51.371320+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:51.371781+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:51.371801+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:51.371836+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:52.233715+00:00", "trade", 14.5132, 141.0]
["2026-09-25T14:19:53.066226+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:19:54.402349+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:54.403045+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:19:54.908543+00:00", "trade", 14.4945, 35.0]
["2026-09-25T14:19:55.071266+00:00", "trade", 14.48, 14.0]
["2026-09-25T14:19:59.993511+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:20:00.091339+00:00", "trade", 14.48, 29.0]
["2026-09-25T14:20:10.446960+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:20:10.450965+00:00", "trade", 14.48, 100.0]
["2026-09-25T14:20:11.050687+00:00", "quote", 14.46, 14.5]
["2026-09-25T14:20:11.132071+00:00", "trade", 14.48, 43.0]
["2026-09-25T14:20:12.719529+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:12.719604+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:12.825682+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:15.051153+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:15.236976+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:15.236976+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:15.237026+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:15.237813+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:15.237938+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:16.855969+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:17.033746+00:00", "trade", 14.4814, 3.0]
["2026-09-25T14:20:25.239445+00:00", "trade", 14.532, 60.0]
["2026-09-25T14:20:25.240214+00:00", "trade", 14.532, 58.0]
["2026-09-25T14:20:25.244070+00:00", "trade", 14.532, 20.0]
["2026-09-25T14:20:25.311307+00:00", "trade", 14.485, 1.0]
["2026-09-25T14:20:25.312386+00:00", "trade", 14.485, 2.0]
["2026-09-25T14:20:29.877350+00:00", "trade", 14.5279, 50.0]
["2026-09-25T14:20:29.993542+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:30.367778+00:00", "trade", 14.5052, 1.0]
["2026-09-25T14:20:52.112709+00:00", "trade", 14.4943, 1.0]
["2026-09-25T14:20:52.626076+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:20:52.627363+00:00", "trade", 14.4704, 1.0]
["2026-09-25T14:20:58.791176+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:20:59.993572+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:02.493808+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:03.155937+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:21:05.271509+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:06.359708+00:00", "trade", 14.4937, 1.0]
["2026-09-25T14:21:06.854988+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:07.242740+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:08.377387+00:00", "trade", 14.47, 7.0]
["2026-09-25T14:21:10.779125+00:00", "trade", 14.5544, 200.0]
["2026-09-25T14:21:12.758144+00:00", "trade", 14.5253, 100.0]
["2026-09-25T14:21:22.628768+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:21:28.794122+00:00", "trade", 14.47, 77.0]
["2026-09-25T14:21:28.843157+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:21:28.843270+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:28.843566+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:28.843646+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:28.843751+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:28.844297+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:29.632368+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:29.993628+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:30.706915+00:00", "trade", 14.47, 16.0]
["2026-09-25T14:21:30.967708+00:00", "trade", 14.4875, 1.0]
["2026-09-25T14:21:31.217728+00:00", "trade", 14.484, 2.0]
["2026-09-25T14:21:32.381602+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:32.381917+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:21:35.142066+00:00", "trade", 14.485, 256.0]
["2026-09-25T14:21:35.148792+00:00", "trade", 14.485, 86.0]
["2026-09-25T14:21:47.157423+00:00", "trade", 14.5562, 100.0]
["2026-09-25T14:21:52.630741+00:00", "trade", 14.4796, 5.0]
["2026-09-25T14:21:56.518096+00:00", "trade", 14.4752, 300.0]
["2026-09-25T14:21:58.389729+00:00", "trade", 14.4769, 1.0]
["2026-09-25T14:21:59.993659+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:08.495794+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:08.496200+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:08.982071+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:08.982076+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:22:08.982182+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:08.982468+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:08.982507+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:08.982678+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:08.983224+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:08.983229+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:09.044535+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:09.389336+00:00", "trade", 14.4772, 82.0]
["2026-09-25T14:22:09.581653+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:09.764002+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:14.409736+00:00", "trade", 14.4759, 21.0]
["2026-09-25T14:22:15.616638+00:00", "trade", 14.4759, 9.0]
["2026-09-25T14:22:15.621882+00:00", "trade", 14.4771, 1.0]
["2026-09-25T14:22:15.622006+00:00", "trade", 14.485, 2.0]
["2026-09-25T14:22:16.220595+00:00", "trade", 14.514, 80.0]
["2026-09-25T14:22:17.530179+00:00", "trade", 14.485, 1.0]
["2026-09-25T14:22:20.116524+00:00", "trade", 14.5557, 35.0]
["2026-09-25T14:22:22.632738+00:00", "trade", 14.4745, 4.0]
["2026-09-25T14:22:29.993674+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:30.367709+00:00", "trade", 14.4781, 1.0]
["2026-09-25T14:22:42.940861+00:00", "trade", 14.485, 2.0]
["2026-09-25T14:22:50.889061+00:00", "quote", 14.47, 14.5]
["2026-09-25T14:22:50.889063+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:22:50.889129+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:22:50.889132+00:00", "trade", 14.47, 10.0]
["2026-09-25T14:22:50.889132+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:22:50.889442+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:22:50.889445+00:00", "trade", 14.47, 1.0]
["2026-09-25T14:22:50.890326+00:00", "trade", 14.47, 58.0]
["2026-09-25T14:22:50.890825+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.891051+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.891091+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.891116+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.891517+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:50.891517+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:50.891572+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.892003+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.892053+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.892053+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.892289+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.892474+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:50.893822+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:50.894163+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:50.894208+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:50.894760+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:50.894765+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:50.981762+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:52.112729+00:00", "trade", 14.4763, 1.0]
["2026-09-25T14:22:52.634745+00:00", "trade", 14.4701, 3.0]
["2026-09-25T14:22:55.587413+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:55.587463+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:56.393727+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:56.393742+00:00", "trade", 14.47, 200.0]
["2026-09-25T14:22:56.394113+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:58.656603+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:58.656653+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:58.656703+00:00", "quote", 14.45, 14.49]
["2026-09-25T14:22:59.825269+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.826753+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.826753+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.827229+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.828146+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.828146+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.828352+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.829309+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.829309+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.863550+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.864488+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:22:59.993685+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:01.893828+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:01.893883+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:02.871504+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:05.553648+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:05.553717+00:00", "trade", 14.45, 15.0]
["2026-09-25T14:23:05.553934+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:05.869806+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:05.870332+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:05.870642+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:05.871600+00:00", "quote", 14.45, 14.48]
["2026-09-25T14:23:06.689381+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:06.690825+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:06.778483+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:06.779440+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:07.640134+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:08.575640+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:09.080873+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:10.722837+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:23:16.589548+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:23:16.658833+00:00", "trade", 14.5559, 300.0]
["2026-09-25T14:23:16.659660+00:00", "trade", 14.5559, 36.0]
["2026-09-25T14:23:17.254707+00:00", "trade", 14.4762, 1.0]
["2026-09-25T14:23:17.726749+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:23:18.106344+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:18.109481+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:18.110052+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:22.636739+00:00", "trade", 14.4627, 3.0]
["2026-09-25T14:23:28.995149+00:00", "quote", 14.43, 14.46]
["2026-09-25T14:23:28.995150+00:00", "trade", 14.45, 300.0]
["2026-09-25T14:23:28.995199+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:28.995245+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:23:28.995286+00:00", "trade", 14.45, 6.0]
["2026-09-25T14:23:28.995420+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:28.995430+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:23:28.995433+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:23:28.995435+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:28.995435+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:28.995437+00:00", "trade", 14.45, 3.0]
["2026-09-25T14:23:28.995437+00:00", "trade", 14.46, 81.0]
["2026-09-25T14:23:28.995442+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:23:28.995442+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:23:28.995445+00:00", "trade", 14.46, 99.0]
["2026-09-25T14:23:28.995451+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:23:28.995535+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:28.995555+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:28.995565+00:00", "trade", 14.45, 5.0]
["2026-09-25T14:23:28.995581+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:23:28.995596+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:28.995598+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:23:28.995601+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:28.995602+00:00", "trade", 14.45, 134.0]
["2026-09-25T14:23:28.995605+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:23:28.995605+00:00", "trade", 14.46, 53.0]
["2026-09-25T14:23:28.995646+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:28.995713+00:00", "trade", 14.46, 12.0]
["2026-09-25T14:23:28.995716+00:00", "trade", 14.46, 12.0]
["2026-09-25T14:23:28.995731+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:28.995761+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:28.995891+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:28.995981+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:23:28.995991+00:00", "quote", 14.45, 14.45]
["2026-09-25T14:23:28.996089+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:23:28.996164+00:00", "trade", 14.46, 4.0]
["2026-09-25T14:23:28.996176+00:00", "trade", 14.445, 10.0]
["2026-09-25T14:23:28.996182+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:23:28.996185+00:00", "trade", 14.46, 9.0]
["2026-09-25T14:23:28.996188+00:00", "trade", 14.46, 20.0]
["2026-09-25T14:23:28.996188+00:00", "trade", 14.46, 18.0]
["2026-09-25T14:23:28.996197+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:28.996207+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:28.996232+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:28.996236+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:23:28.996254+00:00", "trade", 14.46, 5.0]
["2026-09-25T14:23:28.996269+00:00", "trade", 14.46, 15.0]
["2026-09-25T14:23:28.996347+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:28.996377+00:00", "trade", 14.45, 50.0]
["2026-09-25T14:23:28.996402+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:28.996413+00:00", "trade", 14.45, 210.0]
["2026-09-25T14:23:28.996442+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:28.996456+00:00", "trade", 14.44, 81.0]
["2026-09-25T14:23:28.996458+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:23:28.996492+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:23:28.996738+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:28.996748+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:28.996765+00:00", "trade", 14.46, 1.0]
["2026-09-25T14:23:28.996765+00:00", "trade", 14.46, 8.0]
["2026-09-25T14:23:28.996768+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.996768+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.996771+00:00", "trade", 14.46, 25.0]
["2026-09-25T14:23:28.996773+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.996783+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.996793+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.996798+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.996934+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:23:28.996934+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:23:28.996954+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:23:28.996979+00:00", "trade", 14.46, 100.0]
["2026-09-25T14:23:28.996979+00:00", "trade", 14.46, 2.0]
["2026-09-25T14:23:28.997144+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:23:28.997144+00:00", "quote", 14.46, 14.46]
["2026-09-25T14:23:28.997147+00:00", "trade", 14.46, 42.0]
["2026-09-25T14:23:28.997239+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.997264+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.997279+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.997294+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.997535+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.997535+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.997705+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:23:28.997826+00:00", "quote", 14.46, 14.47]
["2026-09-25T14:23:28.997916+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.997956+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.998141+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.998156+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.998357+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.998432+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.998582+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.999475+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:28.999991+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.000427+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.004677+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.004737+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.006060+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.006110+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.006161+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:29.006677+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.007223+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.007223+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.007759+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.007759+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.008677+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.008717+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.008872+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.009163+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.009173+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.011058+00:00", "trade", 14.45, 2.0]
["2026-09-25T14:23:29.012080+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.013067+00:00", "quote", 14.45, 14.47]
["2026-09-25T14:23:29.063828+00:00", "trade", 14.46, 10.0]
["2026-09-25T14:23:29.064374+00:00", "quote", 14.45, 14.46]
["2026-09-25T14:23:29.064524+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:29.064880+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:29.067877+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:29.096275+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:29.096731+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:29.164197+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:29.164537+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:29.993696+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:30.967710+00:00", "trade", 14.463, 1.0]
["2026-09-25T14:23:31.064249+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:31.064585+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:31.064962+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:23:31.064965+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:23:31.065021+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:31.065071+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:31.065582+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:31.069020+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:31.069311+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:33.517009+00:00", "trade", 14.4631, 20.0]
["2026-09-25T14:23:38.249806+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:45.022846+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.023182+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:45.023217+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.023287+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.024049+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.024284+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.024354+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:45.024515+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:45.024565+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:45.024840+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.024886+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:45.025362+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.025362+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.025367+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.025798+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.025843+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:45.025848+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:49.577065+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:52.402879+00:00", "trade", 14.455, 200.0]
["2026-09-25T14:23:52.403186+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:52.404163+00:00", "trade", 14.4525, 20.0]
["2026-09-25T14:23:58.389744+00:00", "trade", 14.459, 1.0]
["2026-09-25T14:23:59.403153+00:00", "trade", 14.455, 2.0]
["2026-09-25T14:23:59.403156+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:23:59.403189+00:00", "trade", 14.47, 3.0]
["2026-09-25T14:23:59.403195+00:00", "trade", 14.47, 100.0]
["2026-09-25T14:23:59.403216+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:23:59.403231+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:23:59.403812+00:00", "trade", 14.455, 100.0]
["2026-09-25T14:23:59.403913+00:00", "quote", 14.44, 14.47]
["2026-09-25T14:23:59.407877+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.408308+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.408318+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.408840+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.408880+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.409281+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.409281+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.409286+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.409306+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.439788+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:23:59.993722+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:00.543651+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:00.544087+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:04.321422+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:04.321482+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:10.063636+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:24:10.065717+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:24:10.066734+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:24:10.067004+00:00", "trade", 14.45, 116.0]
["2026-09-25T14:24:11.700123+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:11.975842+00:00", "trade", 14.4571, 52.0]
["2026-09-25T14:24:14.975623+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:24:15.621705+00:00", "trade", 14.4568, 2.0]
["2026-09-25T14:24:15.658600+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:24:16.068746+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:24:16.723765+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:24:17.827078+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:24:18.021239+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:24:18.393098+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:18.675079+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:24:18.685285+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:24:18.686566+00:00", "trade", 14.452, 20.0]
["2026-09-25T14:24:18.729439+00:00", "trade", 14.45, 100.0]
["2026-09-25T14:24:19.012758+00:00", "trade", 14.45, 1.0]
["2026-09-25T14:24:19.016446+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:19.049217+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:24:19.608144+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:19.608194+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:20.608580+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:20.675770+00:00", "trade", 14.45, 200.0]
["2026-09-25T14:24:24.521942+00:00", "trade", 14.44, 300.0]
["2026-09-25T14:24:24.521944+00:00", "quote", 14.44, 14.46]
["2026-09-25T14:24:24.521945+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:24.521948+00:00", "trade", 14.44, 7.0]
["2026-09-25T14:24:24.522014+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:24:24.522065+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:24:24.522583+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:24.522586+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:24.522586+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:24:24.522601+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:24.522661+00:00", "trade", 14.44, 17.0]
["2026-09-25T14:24:24.523498+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:24.523543+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:24.523794+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:24.530705+00:00", "trade", 14.435, 220.0]
["2026-09-25T14:24:24.530705+00:00", "trade", 14.435, 80.0]
["2026-09-25T14:24:24.530780+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:24.568711+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:24.569056+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:24.724271+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:24.870073+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:24.870995+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:25.736034+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:25.736635+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:24:26.026079+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:26.026169+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:26.026817+00:00", "trade", 14.43, 3.0]
["2026-09-25T14:24:26.026871+00:00", "trade", 14.43, 10.0]
["2026-09-25T14:24:26.027568+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:26.031287+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:26.530816+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:27.645819+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:27.646295+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:27.656690+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:27.987303+00:00", "trade", 14.4374, 4.0]
["2026-09-25T14:24:29.410705+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:29.993762+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:30.367711+00:00", "trade", 14.4519, 1.0]
["2026-09-25T14:24:30.372676+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:24:30.372679+00:00", "trade", 14.43, 355.0]
["2026-09-25T14:24:30.402390+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:30.402483+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:24:30.402486+00:00", "trade", 14.44, 10.0]
["2026-09-25T14:24:30.402771+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:30.402961+00:00", "trade", 14.43, 50.0]
["2026-09-25T14:24:30.403034+00:00", "trade", 14.43, 50.0]
["2026-09-25T14:24:30.403566+00:00", "trade", 14.43, 50.0]
["2026-09-25T14:24:30.404318+00:00", "trade", 14.4386, 20.0]
["2026-09-25T14:24:30.413461+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:30.413917+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:30.420042+00:00", "trade", 14.43, 50.0]
["2026-09-25T14:24:30.450329+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:30.450354+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:30.451567+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:30.451848+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:31.003471+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:31.121697+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:36.245953+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:36.245961+00:00", "trade", 14.42, 80.0]
["2026-09-25T14:24:36.246088+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:36.246223+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:36.246248+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:24:36.246280+00:00", "trade", 14.42, 300.0]
["2026-09-25T14:24:36.246280+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:24:36.246649+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:24:36.246654+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.247131+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.247136+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.247602+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.247687+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.247812+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.250153+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:24:36.250153+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:24:36.250156+00:00", "trade", 14.41, 3.0]
["2026-09-25T14:24:36.250719+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:36.250744+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:36.251777+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:36.251812+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:36.252087+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.252568+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.252574+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.252574+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.253000+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.253015+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:24:36.254588+00:00", "trade", 14.4135, 94.0]
["2026-09-25T14:24:36.835168+00:00", "trade", 14.4428, 7.0]
["2026-09-25T14:24:38.607662+00:00", "trade", 14.42, 10.0]
["2026-09-25T14:24:39.958333+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:40.862270+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:40.862831+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:40.863272+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:42.478423+00:00", "trade", 14.415, 14.0]
["2026-09-25T14:24:42.571538+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:45.829587+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:45.987791+00:00", "trade", 14.4185, 4.0]
["2026-09-25T14:24:52.112714+00:00", "trade", 14.4466, 1.0]
["2026-09-25T14:24:54.152787+00:00", "trade", 14.415, 1.0]
["2026-09-25T14:24:55.453837+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:24:56.653348+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:56.653729+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:24:56.659797+00:00", "trade", 14.411, 100.0]
["2026-09-25T14:24:58.998036+00:00", "trade", 14.4508, 36.0]
["2026-09-25T14:24:59.993788+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:00.405737+00:00", "trade", 14.418, 7.0]
["2026-09-25T14:25:05.522086+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:15.134358+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:17.254706+00:00", "trade", 14.4444, 1.0]
["2026-09-25T14:25:19.104628+00:00", "trade", 14.415, 1.0]
["2026-09-25T14:25:20.416055+00:00", "trade", 14.4445, 63.0]
["2026-09-25T14:25:21.587381+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:21.652205+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:26.607777+00:00", "trade", 14.451, 1.0]
["2026-09-25T14:25:26.610808+00:00", "trade", 14.451, 20.0]
["2026-09-25T14:25:29.993809+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:30.029389+00:00", "trade", 14.418, 1.0]
["2026-09-25T14:25:30.967704+00:00", "trade", 14.4416, 1.0]
["2026-09-25T14:25:36.241851+00:00", "trade", 14.415, 1.0]
["2026-09-25T14:25:36.289929+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:41.575022+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:41.575047+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:41.587883+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:42.225230+00:00", "quote", 14.41, 14.42]
["2026-09-25T14:25:42.663954+00:00", "trade", 14.415, 26.0]
["2026-09-25T14:25:42.688053+00:00", "trade", 14.415, 1.0]
["2026-09-25T14:25:43.438691+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:25:43.438693+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:25:43.438694+00:00", "trade", 14.41, 300.0]
["2026-09-25T14:25:43.438738+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:25:43.438766+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:25:43.438766+00:00", "trade", 14.41, 9.0]
["2026-09-25T14:25:43.438793+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:25:43.438886+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:25:43.439455+00:00", "trade", 14.4, 10.0]
["2026-09-25T14:25:43.439901+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:25:43.439931+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:25:43.439966+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.440339+00:00", "trade", 14.4, 300.0]
["2026-09-25T14:25:43.440372+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:25:43.440397+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:25:43.440492+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:25:43.440573+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:25:43.440833+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.441033+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.441199+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.441208+00:00", "trade", 14.4105, 3.0]
["2026-09-25T14:25:43.441254+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:25:43.441314+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.441319+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.441409+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.441655+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.441815+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.441890+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.444726+00:00", "trade", 14.41, 1.0]
["2026-09-25T14:25:43.471877+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.472152+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.542324+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:43.543562+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:45.634163+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:46.637702+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:46.637747+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:46.776592+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.829528+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.829578+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.890022+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.894252+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.894252+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.894708+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.894748+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.895746+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.895791+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.895946+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:49.895946+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:50.280993+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:50.280998+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:50.356101+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:50.655514+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:51.526432+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:51.641163+00:00", "trade", 14.395, 186.0]
["2026-09-25T14:25:51.641841+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:51.643385+00:00", "trade", 14.395, 200.0]
["2026-09-25T14:25:51.645680+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.645911+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.646095+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:25:51.646543+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:51.646558+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:51.726064+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.726215+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.726314+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.726341+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.726560+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.726678+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.726719+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.726753+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.730036+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:25:51.730192+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:25:51.731725+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:25:51.731886+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:25:51.732725+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:25:51.732731+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:25:51.732733+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:51.732778+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:25:51.732823+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:25:51.732824+00:00", "trade", 14.4, 162.0]
["2026-09-25T14:25:51.732827+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:25:51.732828+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:25:51.732828+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:25:51.732863+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:25:51.732866+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:25:51.733116+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:25:51.733229+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:25:51.733244+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:25:51.733299+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:25:51.733339+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:25:51.733530+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:25:51.733630+00:00", "trade", 14.4, 60.0]
["2026-09-25T14:25:51.733795+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:25:51.734009+00:00", "trade", 14.3967, 20.0]
["2026-09-25T14:25:51.734717+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:25:51.736081+00:00", "trade", 14.4, 60.0]
["2026-09-25T14:25:51.755417+00:00", "trade", 14.405, 100.0]
["2026-09-25T14:25:51.755892+00:00", "trade", 14.405, 100.0]
["2026-09-25T14:25:51.773162+00:00", "trade", 14.4, 58.0]
["2026-09-25T14:25:51.773405+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:25:51.773460+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:25:51.773640+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:25:51.773911+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:25:51.828125+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:25:51.868739+00:00", "trade", 14.4, 17.0]
["2026-09-25T14:25:51.871610+00:00", "trade", 14.4, 99.0]
["2026-09-25T14:25:51.930609+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:25:52.083012+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:25:52.083012+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:25:52.083032+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:25:52.083057+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:25:52.083057+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:25:52.083062+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:25:52.083065+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:25:52.083092+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:25:52.083633+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:25:52.083708+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:25:52.086971+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:25:52.087101+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:25:52.103736+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:25:52.104307+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:25:52.104864+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:25:56.965166+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:25:56.966169+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:25:58.390709+00:00", "trade", 14.4218, 1.0]
["2026-09-25T14:25:59.993834+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:26:02.966254+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:26:03.544275+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:26:03.545262+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:26:04.106202+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:26:06.652215+00:00", "trade", 14.434, 1.0]
["2026-09-25T14:26:14.416395+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:14.416897+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:14.418485+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:14.423172+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:14.424179+00:00", "trade", 14.39, 17.0]
["2026-09-25T14:26:14.452867+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:14.453133+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:14.520448+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:14.521601+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:14.832665+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:26:15.028437+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:15.212866+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:15.310328+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:15.311290+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:15.575592+00:00", "trade", 14.4168, 41.0]
["2026-09-25T14:26:15.621734+00:00", "trade", 14.4167, 2.0]
["2026-09-25T14:26:20.169919+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:20.352183+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:21.169633+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:21.170495+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:21.735739+00:00", "trade", 14.3986, 18.0]
["2026-09-25T14:26:22.670928+00:00", "trade", 14.39, 300.0]
["2026-09-25T14:26:22.670941+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:22.670951+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:22.670956+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:22.670972+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:22.671007+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:26:22.671010+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:26:22.671012+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:26:22.671016+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:26:22.671016+00:00", "trade", 14.39, 3.0]
["2026-09-25T14:26:22.671019+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:26:22.671032+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:26:22.671032+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:26:22.671047+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:26:22.671057+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:26:22.671658+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:26:22.671658+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:26:22.671688+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:26:22.671723+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:26:22.671763+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:26:22.671763+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:26:22.672204+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:26:22.672285+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:26:22.672335+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:26:22.672345+00:00", "trade", 14.38, 50.0]
["2026-09-25T14:26:22.672385+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:26:22.672590+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:26:22.672615+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:26:22.672620+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:26:22.672666+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.672721+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.672766+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:26:22.672821+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.672921+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.672962+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:26:22.672962+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:26:22.673002+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:26:22.673081+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.673247+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:26:22.673262+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.673412+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:26:22.673528+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.673668+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.673803+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.674004+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.675302+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.681487+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.683982+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.711543+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.711854+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.991753+00:00", "trade", 14.37, 50.0]
["2026-09-25T14:26:22.992136+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.992707+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.992747+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.993228+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.993640+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.993680+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.994351+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.994587+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.994797+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.995033+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.995068+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.995273+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.995354+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.995434+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.995514+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.995755+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.995795+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.995915+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.995955+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.995985+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996030+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996030+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996030+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996065+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.996150+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996186+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.996391+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996441+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996471+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996516+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.996587+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.996587+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996597+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996637+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.996667+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996707+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.996877+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.996952+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:26:22.997038+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.997103+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.997108+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.997113+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.997153+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:22.997514+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:24.672130+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:25.630806+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:25.631763+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:26.852489+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:26:27.503498+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:26:27.514950+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:26:27.516860+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:26:27.722026+00:00", "trade", 14.4699, 32.0]
["2026-09-25T14:26:28.170671+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:26:28.171974+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:26:28.671478+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:26:29.993865+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:26:30.367702+00:00", "trade", 14.404, 1.0]
["2026-09-25T14:26:30.369238+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:30.369344+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:30.369705+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:30.370484+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:26:30.370802+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:26:30.742873+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:30.743544+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:30.978128+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:32.982693+00:00", "trade", 14.3535, 100.0]
["2026-09-25T14:26:36.836731+00:00", "trade", 14.397, 4.0]
["2026-09-25T14:26:37.829707+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:26:37.847031+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:26:46.693032+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:26:49.884798+00:00", "trade", 14.36, 2.0]
["2026-09-25T14:26:49.884801+00:00", "trade", 14.36, 57.0]
["2026-09-25T14:26:49.885652+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:26:49.885728+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:49.892229+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:50.927434+00:00", "trade", 14.36, 50.0]
["2026-09-25T14:26:50.927508+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:50.927558+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:50.928244+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:50.928530+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:50.928685+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:50.928866+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:50.929137+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:50.929312+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:50.929828+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:50.929949+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:50.930274+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:26:50.930395+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:50.930610+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:50.933256+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:50.933788+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:50.934865+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:26:51.737739+00:00", "trade", 14.3725, 14.0]
["2026-09-25T14:26:52.112698+00:00", "trade", 14.394, 1.0]
["2026-09-25T14:26:54.390764+00:00", "trade", 14.355, 80.0]
["2026-09-25T14:26:55.056856+00:00", "trade", 14.4712, 100.0]
["2026-09-25T14:26:59.993891+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:06.130235+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:06.131488+00:00", "trade", 14.35, 15.0]
["2026-09-25T14:27:07.626652+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:07.633087+00:00", "trade", 14.34, 52.0]
["2026-09-25T14:27:07.663225+00:00", "trade", 14.34, 11.0]
["2026-09-25T14:27:08.614864+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:08.614879+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:08.615235+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:10.968360+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:10.969483+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:17.254697+00:00", "trade", 14.392, 1.0]
["2026-09-25T14:27:17.840366+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:19.824012+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:21.590837+00:00", "trade", 14.3915, 62.0]
["2026-09-25T14:27:21.739740+00:00", "trade", 14.3485, 1.0]
["2026-09-25T14:27:24.826578+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:29.993907+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:31.769643+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:36.755699+00:00", "trade", 14.4618, 100.0]
["2026-09-25T14:27:39.297408+00:00", "trade", 14.35, 22.0]
["2026-09-25T14:27:39.300728+00:00", "trade", 14.3913, 1.0]
["2026-09-25T14:27:54.295902+00:00", "trade", 14.355, 69.0]
["2026-09-25T14:27:54.295961+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:54.297189+00:00", "trade", 14.3538, 1.0]
["2026-09-25T14:27:54.307774+00:00", "trade", 14.355, 10.0]
["2026-09-25T14:27:54.311717+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:27:54.312050+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:27:54.496115+00:00", "trade", 14.355, 10.0]
["2026-09-25T14:27:57.844437+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:57.847850+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:27:59.993932+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:02.689783+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:02.689829+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:04.419179+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:05.734703+00:00", "trade", 14.3722, 2.0]
["2026-09-25T14:28:07.201763+00:00", "trade", 14.3658, 11.0]
["2026-09-25T14:28:07.201790+00:00", "trade", 14.3658, 2.0]
["2026-09-25T14:28:07.202136+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:28:08.106626+00:00", "trade", 14.3661, 1.0]
["2026-09-25T14:28:10.982355+00:00", "trade", 14.355, 65.0]
["2026-09-25T14:28:19.469906+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:19.776813+00:00", "trade", 14.35, 9.0]
["2026-09-25T14:28:19.794714+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:19.794739+00:00", "trade", 14.35, 13.0]
["2026-09-25T14:28:19.794745+00:00", "trade", 14.35, 125.0]
["2026-09-25T14:28:19.794745+00:00", "trade", 14.35, 51.0]
["2026-09-25T14:28:19.794769+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:19.794999+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:19.795019+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:19.795121+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:28:19.795133+00:00", "trade", 14.36, 2.0]
["2026-09-25T14:28:19.795133+00:00", "trade", 14.36, 48.0]
["2026-09-25T14:28:19.795139+00:00", "trade", 14.36, 45.0]
["2026-09-25T14:28:19.795139+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:28:19.795142+00:00", "trade", 14.36, 48.0]
["2026-09-25T14:28:19.795142+00:00", "trade", 14.36, 48.0]
["2026-09-25T14:28:19.795193+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:28:19.795310+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:28:19.795380+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:28:19.795380+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:28:19.795398+00:00", "trade", 14.36, 36.0]
["2026-09-25T14:28:19.795402+00:00", "trade", 14.36, 43.0]
["2026-09-25T14:28:19.795402+00:00", "trade", 14.36, 47.0]
["2026-09-25T14:28:19.795407+00:00", "trade", 14.36, 46.0]
["2026-09-25T14:28:19.795407+00:00", "trade", 14.36, 43.0]
["2026-09-25T14:28:19.795407+00:00", "trade", 14.36, 45.0]
["2026-09-25T14:28:19.795409+00:00", "trade", 14.36, 2.0]
["2026-09-25T14:28:19.795412+00:00", "trade", 14.36, 47.0]
["2026-09-25T14:28:19.795415+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795417+00:00", "trade", 14.36, 43.0]
["2026-09-25T14:28:19.795417+00:00", "trade", 14.36, 9.0]
["2026-09-25T14:28:19.795420+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795421+00:00", "trade", 14.36, 3.0]
["2026-09-25T14:28:19.795421+00:00", "trade", 14.36, 43.0]
["2026-09-25T14:28:19.795424+00:00", "trade", 14.36, 45.0]
["2026-09-25T14:28:19.795425+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795425+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795446+00:00", "trade", 14.36, 92.0]
["2026-09-25T14:28:19.795450+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795450+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795465+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795465+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795495+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795569+00:00", "trade", 14.36, 43.0]
["2026-09-25T14:28:19.795572+00:00", "trade", 14.36, 31.0]
["2026-09-25T14:28:19.795591+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:28:19.795596+00:00", "trade", 14.37, 3.0]
["2026-09-25T14:28:19.795631+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:28:19.795651+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:28:19.795651+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:28:19.795671+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795696+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795696+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795766+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795782+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:19.795791+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795795+00:00", "trade", 14.37, 23.0]
["2026-09-25T14:28:19.795795+00:00", "trade", 14.37, 54.0]
["2026-09-25T14:28:19.795800+00:00", "trade", 14.37, 80.0]
["2026-09-25T14:28:19.795800+00:00", "trade", 14.37, 58.0]
["2026-09-25T14:28:19.795801+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795803+00:00", "trade", 14.37, 9.0]
["2026-09-25T14:28:19.795803+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:19.795807+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:19.795807+00:00", "trade", 14.37, 5.0]
["2026-09-25T14:28:19.795809+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:19.795809+00:00", "trade", 14.37, 5.0]
["2026-09-25T14:28:19.795811+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:19.795818+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:19.795821+00:00", "trade", 14.37, 80.0]
["2026-09-25T14:28:19.795846+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.795867+00:00", "trade", 14.37, 10.0]
["2026-09-25T14:28:19.795870+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:19.795870+00:00", "trade", 14.37, 45.0]
["2026-09-25T14:28:19.795875+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:19.795875+00:00", "trade", 14.37, 16.0]
["2026-09-25T14:28:19.795888+00:00", "trade", 14.37, 55.0]
["2026-09-25T14:28:19.795907+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.795907+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.795911+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.795917+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.795917+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.795917+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.795952+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.796077+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.796107+00:00", "quote", 14.37, 14.37]
["2026-09-25T14:28:19.796132+00:00", "quote", 14.37, 14.37]
["2026-09-25T14:28:19.796137+00:00", "trade", 14.37, 22.0]
["2026-09-25T14:28:19.796137+00:00", "trade", 14.37, 22.0]
["2026-09-25T14:28:19.796140+00:00", "trade", 14.37, 22.0]
["2026-09-25T14:28:19.796152+00:00", "trade", 14.38, 45.0]
["2026-09-25T14:28:19.796155+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:19.796157+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.796188+00:00", "trade", 14.37, 16.0]
["2026-09-25T14:28:19.796192+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.796204+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.796204+00:00", "trade", 14.38, 5.0]
["2026-09-25T14:28:19.796207+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.796223+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:19.796232+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:19.796242+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:19.796247+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:19.796248+00:00", "trade", 14.37, 8.0]
["2026-09-25T14:28:19.796251+00:00", "trade", 14.37, 40.0]
["2026-09-25T14:28:19.796253+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:19.796293+00:00", "trade", 14.37, 78.0]
["2026-09-25T14:28:19.796338+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:19.796342+00:00", "trade", 14.37, 61.0]
["2026-09-25T14:28:19.796363+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:19.796403+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:19.796450+00:00", "trade", 14.3544, 23.0]
["2026-09-25T14:28:19.796468+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:19.796563+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:19.796588+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:19.796723+00:00", "trade", 14.36, 21.0]
["2026-09-25T14:28:19.796748+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796772+00:00", "trade", 14.38, 31.0]
["2026-09-25T14:28:19.796784+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796794+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796794+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796794+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796799+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796834+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796864+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796909+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796934+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.796969+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796973+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.796979+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.796994+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.797004+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.797078+00:00", "trade", 14.3637, 20.0]
["2026-09-25T14:28:19.797139+00:00", "trade", 14.3609, 20.0]
["2026-09-25T14:28:19.797205+00:00", "trade", 14.37, 23.0]
["2026-09-25T14:28:19.797424+00:00", "trade", 14.3709, 21.0]
["2026-09-25T14:28:19.797540+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.797580+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.797611+00:00", "trade", 14.374, 21.0]
["2026-09-25T14:28:19.797615+00:00", "trade", 14.38, 58.0]
["2026-09-25T14:28:19.797615+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.797615+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.797621+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.797626+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.797631+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.797632+00:00", "trade", 14.39, 9.0]
["2026-09-25T14:28:19.797632+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:28:19.797636+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.797650+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:28:19.797650+00:00", "trade", 14.39, 88.0]
["2026-09-25T14:28:19.797651+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.797662+00:00", "trade", 14.39, 29.0]
["2026-09-25T14:28:19.797665+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:28:19.797676+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.797706+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.797751+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.797755+00:00", "trade", 14.39, 61.0]
["2026-09-25T14:28:19.797771+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.797811+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.797881+00:00", "trade", 14.38, 51.0]
["2026-09-25T14:28:19.797885+00:00", "trade", 14.38, 3.0]
["2026-09-25T14:28:19.797887+00:00", "trade", 14.38, 1.0]
["2026-09-25T14:28:19.797890+00:00", "trade", 14.39, 23.0]
["2026-09-25T14:28:19.797896+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:28:19.797896+00:00", "trade", 14.39, 58.0]
["2026-09-25T14:28:19.797899+00:00", "trade", 14.39, 88.0]
["2026-09-25T14:28:19.797912+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.797912+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:28:19.797941+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:28:19.797944+00:00", "trade", 14.38, 16.0]
["2026-09-25T14:28:19.797948+00:00", "trade", 14.38, 84.0]
["2026-09-25T14:28:19.797951+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:28:19.797966+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:28:19.797986+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:28:19.798011+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:28:19.798192+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:28:19.798222+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798311+00:00", "trade", 14.39, 4.0]
["2026-09-25T14:28:19.798312+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:28:19.798314+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:28:19.798320+00:00", "trade", 14.39, 3.0]
["2026-09-25T14:28:19.798323+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:28:19.798337+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798359+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.798374+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:28:19.798397+00:00", "quote", 14.39, 14.39]
["2026-09-25T14:28:19.798397+00:00", "quote", 14.39, 14.39]
["2026-09-25T14:28:19.798432+00:00", "quote", 14.39, 14.39]
["2026-09-25T14:28:19.798435+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:28:19.798435+00:00", "trade", 14.39, 123.0]
["2026-09-25T14:28:19.798438+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:28:19.798438+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798503+00:00", "quote", 14.39, 14.39]
["2026-09-25T14:28:19.798528+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.798528+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798553+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798573+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798648+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798678+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798683+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798708+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798758+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798762+00:00", "trade", 14.39, 273.0]
["2026-09-25T14:28:19.798763+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798773+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798793+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.798919+00:00", "trade", 14.3842, 20.0]
["2026-09-25T14:28:19.799024+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.799054+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.799189+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.799198+00:00", "trade", 14.3889, 21.0]
["2026-09-25T14:28:19.799252+00:00", "trade", 14.3794, 20.0]
["2026-09-25T14:28:19.799273+00:00", "trade", 14.39, 91.0]
["2026-09-25T14:28:19.799285+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.799716+00:00", "trade", 14.3862, 22.0]
["2026-09-25T14:28:19.799776+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.799779+00:00", "trade", 14.38, 93.0]
["2026-09-25T14:28:19.799796+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:28:19.799806+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.799821+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.799846+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.800036+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.800046+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.800051+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.800147+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.800192+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:19.800512+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.801045+00:00", "trade", 14.3865, 23.0]
["2026-09-25T14:28:19.802771+00:00", "trade", 14.371, 100.0]
["2026-09-25T14:28:19.805775+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.805796+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.805907+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.805955+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.806161+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.806191+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.806328+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.806431+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.806963+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.807231+00:00", "trade", 14.3782, 21.0]
["2026-09-25T14:28:19.807314+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.808689+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.808824+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.809209+00:00", "trade", 14.38, 20.0]
["2026-09-25T14:28:19.812310+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.812336+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.812839+00:00", "trade", 14.38, 20.0]
["2026-09-25T14:28:19.812857+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.812899+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.812914+00:00", "trade", 14.38, 80.0]
["2026-09-25T14:28:19.813332+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.814180+00:00", "trade", 14.38, 22.0]
["2026-09-25T14:28:19.814388+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.814610+00:00", "trade", 14.3823, 20.0]
["2026-09-25T14:28:19.819638+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.820095+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.820107+00:00", "trade", 14.38, 300.0]
["2026-09-25T14:28:19.820113+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.820116+00:00", "trade", 14.38, 300.0]
["2026-09-25T14:28:19.820134+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.820660+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.820690+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.820745+00:00", "trade", 14.36, 108.0]
["2026-09-25T14:28:19.820817+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.821227+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.821280+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.821283+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.821283+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.821385+00:00", "trade", 14.38, 28.0]
["2026-09-25T14:28:19.821448+00:00", "trade", 14.38, 21.0]
["2026-09-25T14:28:19.821854+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:28:19.822564+00:00", "trade", 14.3757, 21.0]
["2026-09-25T14:28:19.823824+00:00", "trade", 14.372, 100.0]
["2026-09-25T14:28:19.847138+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.847188+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.848246+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.848797+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.896411+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.898491+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:19.899022+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:28:20.176765+00:00", "trade", 14.37, 200.0]
["2026-09-25T14:28:20.176819+00:00", "trade", 14.37, 125.0]
["2026-09-25T14:28:20.177114+00:00", "trade", 14.37, 175.0]
["2026-09-25T14:28:20.178103+00:00", "trade", 14.3723, 22.0]
["2026-09-25T14:28:20.178413+00:00", "trade", 14.3764, 20.0]
["2026-09-25T14:28:20.181561+00:00", "trade", 14.371, 100.0]
["2026-09-25T14:28:20.183394+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:20.183419+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:20.183444+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:20.183444+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:20.183447+00:00", "trade", 14.37, 300.0]
["2026-09-25T14:28:20.183454+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:28:20.183454+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.183459+00:00", "trade", 14.37, 200.0]
["2026-09-25T14:28:20.183489+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.183504+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.183694+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.183694+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.183699+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.183742+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:28:20.183825+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.183835+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.183883+00:00", "trade", 14.36, 80.0]
["2026-09-25T14:28:20.183900+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.183905+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.183910+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.184151+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.184155+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.184157+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:20.184261+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.184286+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.184292+00:00", "trade", 14.36, 80.0]
["2026-09-25T14:28:20.184298+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:28:20.184298+00:00", "trade", 14.36, 20.0]
["2026-09-25T14:28:20.184346+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:20.184346+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.184361+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:20.184396+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.184517+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.184521+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.184526+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:28:20.184667+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.184667+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.184731+00:00", "trade", 14.3702, 24.0]
["2026-09-25T14:28:20.184962+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.184967+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.185044+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:28:20.185429+00:00", "trade", 14.3663, 20.0]
["2026-09-25T14:28:20.185464+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.190956+00:00", "trade", 14.361, 37.0]
["2026-09-25T14:28:20.223619+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.223885+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.224060+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.224089+00:00", "trade", 14.37, 3.0]
["2026-09-25T14:28:20.224092+00:00", "trade", 14.37, 33.0]
["2026-09-25T14:28:20.224116+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.224121+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.224131+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.224131+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.224161+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.224326+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.225118+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.225308+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.225414+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.225654+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.225769+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.229163+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.229253+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.229288+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.229569+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.230411+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.230419+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:20.230425+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:20.230434+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:20.230434+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:20.230876+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:20.230987+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:28:20.231694+00:00", "trade", 14.3642, 23.0]
["2026-09-25T14:28:20.231784+00:00", "trade", 14.37, 200.0]
["2026-09-25T14:28:20.233074+00:00", "trade", 14.37, 25.0]
["2026-09-25T14:28:20.237838+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.262963+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.284229+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.284509+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.284539+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.284539+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.284965+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.331992+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.332002+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.332278+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.617726+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:28:20.634778+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.634782+00:00", "trade", 14.36, 300.0]
["2026-09-25T14:28:20.634803+00:00", "trade", 14.36, 1.0]
["2026-09-25T14:28:20.634843+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.634893+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:28:20.634948+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.634954+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.634979+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.634989+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.634989+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:28:20.635011+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:28:20.635011+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:28:20.635029+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.635059+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:28:20.635324+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.635329+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.635374+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.635423+00:00", "trade", 14.36, 17.0]
["2026-09-25T14:28:20.635485+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.635520+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:20.635520+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:28:20.635545+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.635575+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.635836+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:28:20.635946+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.635952+00:00", "trade", 14.35, 60.0]
["2026-09-25T14:28:20.635971+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.636090+00:00", "trade", 14.3663, 22.0]
["2026-09-25T14:28:20.636313+00:00", "trade", 14.36, 21.0]
["2026-09-25T14:28:20.636462+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.636502+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.636537+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.636542+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.636582+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.636998+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.637078+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.637720+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.638908+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.639985+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.644912+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.670959+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:28:20.671235+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:20.672062+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:20.735838+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:20.747186+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:20.747662+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:20.976377+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:28:21.026455+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:28:21.725096+00:00", "trade", 14.34, 15.0]
["2026-09-25T14:28:21.725102+00:00", "trade", 14.34, 300.0]
["2026-09-25T14:28:21.725103+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:28:21.725153+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:28:21.725174+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:28:21.725178+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:28:21.725223+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:28:21.725293+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:21.725313+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:21.725403+00:00", "trade", 14.34, 50.0]
["2026-09-25T14:28:21.725412+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:28:21.725629+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.725637+00:00", "trade", 14.34, 10.0]
["2026-09-25T14:28:21.725641+00:00", "trade", 14.34, 4.0]
["2026-09-25T14:28:21.725643+00:00", "trade", 14.34, 10.0]
["2026-09-25T14:28:21.726410+00:00", "trade", 14.345, 24.0]
["2026-09-25T14:28:21.726551+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.726561+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.726577+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.726592+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.726707+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.726737+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.728817+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.732020+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.732937+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.733899+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.734340+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.735302+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:21.735302+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:22.086974+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:22.193553+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:22.473379+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:22.474341+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:22.553891+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:23.350918+00:00", "trade", 14.335, 52.0]
["2026-09-25T14:28:23.614911+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:23.682221+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:24.027568+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:26.412554+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:28.767860+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:28.767910+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:28.767960+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:29.993963+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:30.367702+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:28:31.294679+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:32.390452+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:32.892467+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:32.892522+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:34.320796+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:34.370775+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:34.370825+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:39.940424+00:00", "trade", 14.335, 14.0]
["2026-09-25T14:28:39.940628+00:00", "trade", 14.335, 10.0]
["2026-09-25T14:28:39.942730+00:00", "trade", 14.335, 9.0]
["2026-09-25T14:28:39.942733+00:00", "trade", 14.335, 12.0]
["2026-09-25T14:28:40.028901+00:00", "trade", 14.34, 19.0]
["2026-09-25T14:28:43.614896+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:43.614941+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:43.615087+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:43.615473+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:43.615503+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:43.615573+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:43.632278+00:00", "trade", 14.34, 53.0]
["2026-09-25T14:28:44.055635+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:44.055781+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:44.056242+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:44.056337+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:44.056537+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:44.056598+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:44.056598+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:44.056603+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:44.056908+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:44.057069+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:44.057104+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:44.057555+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:44.057555+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:44.058066+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:44.058066+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:28:47.371447+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:47.371743+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:47.371788+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:50.637739+00:00", "trade", 14.3448, 8.0]
["2026-09-25T14:28:51.727737+00:00", "trade", 14.338, 10.0]
["2026-09-25T14:28:52.112701+00:00", "trade", 14.3704, 1.0]
["2026-09-25T14:28:53.230296+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:28:55.713604+00:00", "trade", 14.335, 2.0]
["2026-09-25T14:28:59.993994+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.372154+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.372264+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.372535+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.373051+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.373096+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.373186+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.373211+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.373211+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.373447+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.373487+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.373532+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.374288+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:29:02.374790+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.374860+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.374860+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.374930+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.375126+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.375216+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.375727+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.377206+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.377211+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.377261+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.377381+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.377497+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.377532+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.378975+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.379085+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.379571+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.379672+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.380569+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.380709+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.380774+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.380905+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.381130+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.381145+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.382208+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.382308+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.382729+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.382799+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.383696+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.384664+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.384679+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.384909+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.384969+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.385110+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.385340+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.386393+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.386423+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.387530+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.387726+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.388453+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.388533+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.390152+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.390167+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.390518+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.390563+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.390853+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.391605+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.392467+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.392542+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.392758+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.392773+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.393149+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.393881+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.394452+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.394477+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.394768+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.394878+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.395665+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.395715+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.396186+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.396296+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.396336+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.396381+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.398316+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.398346+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.398366+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.398421+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.398491+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.398912+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.399048+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.399118+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.399168+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.399193+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.401759+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.401809+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.401814+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.401880+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.401895+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.402436+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.402556+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.402581+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.402732+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.402752+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.404000+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.404030+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.404055+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.404055+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.404135+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.404200+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.405147+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.405152+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:02.405217+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:02.405293+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:04.509923+00:00", "trade", 14.335, 41.0]
["2026-09-25T14:29:05.020237+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:05.020307+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.020382+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.020878+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.021033+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.021164+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.021289+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:05.021369+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:05.021399+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.021444+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.021474+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.021590+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.021730+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.021931+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.022051+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.022091+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.022101+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.022567+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.022592+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.023083+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.023088+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.023529+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.023544+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.023569+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.023584+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.024000+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.024051+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.024487+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.024512+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.024923+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.024968+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.024988+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.024988+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.025409+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.025439+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.025920+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.025920+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.026356+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.026356+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.026406+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.026411+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.026847+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.026862+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.027323+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.027373+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.027790+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.027835+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.027850+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.028286+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.028301+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.028326+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.028356+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.028752+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.028772+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.028812+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.028832+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.029253+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.029288+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.029328+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.029328+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.029729+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.029769+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.029789+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.029809+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.030230+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.030250+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.030285+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.030295+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.030716+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.030736+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.030807+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.030807+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031208+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031253+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031278+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031308+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031373+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031724+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031724+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031724+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031749+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031814+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.031849+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:05.032210+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.032245+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.032250+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.032275+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.032275+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.032310+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.032771+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.032927+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.033212+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.033242+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.033283+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.033373+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.033714+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.033714+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.033804+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.033804+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.034245+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.034245+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.034280+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.034325+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.034731+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.034736+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.035202+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.035232+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.035668+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.035708+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.035708+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:05.036169+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:06.028627+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:29:06.310467+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:06.313640+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:06.314061+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:06.430297+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:06.932783+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:06.932838+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:07.808713+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:07.809074+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:29:07.809234+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:13.231670+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:15.451077+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:15.451293+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:15.451318+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:15.452100+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:15.471566+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:15.472007+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:17.254718+00:00", "trade", 14.3701, 1.0]
["2026-09-25T14:29:17.438606+00:00", "trade", 14.4197, 93.0]
["2026-09-25T14:29:19.574168+00:00", "trade", 14.335, 8.0]
["2026-09-25T14:29:20.639736+00:00", "trade", 14.337, 2.0]
["2026-09-25T14:29:21.729734+00:00", "trade", 14.337, 10.0]
["2026-09-25T14:29:22.777753+00:00", "trade", 14.4196, 37.0]
["2026-09-25T14:29:22.789202+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:29:24.530207+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:29:24.530595+00:00", "trade", 14.35, 3.0]
["2026-09-25T14:29:24.530595+00:00", "trade", 14.35, 57.0]
["2026-09-25T14:29:24.530601+00:00", "trade", 14.35, 6.0]
["2026-09-25T14:29:24.530607+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:29:24.530607+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:29:24.530655+00:00", "trade", 14.35, 82.0]
["2026-09-25T14:29:24.530661+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:29:24.530661+00:00", "trade", 14.35, 15.0]
["2026-09-25T14:29:24.530702+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:29:24.530707+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:29:24.530712+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:29:24.530737+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:29:24.530742+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:29:24.530762+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:29:24.530772+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:29:24.530857+00:00", "trade", 14.35, 15.0]
["2026-09-25T14:29:24.530857+00:00", "trade", 14.35, 40.0]
["2026-09-25T14:29:24.530859+00:00", "trade", 14.35, 39.0]
["2026-09-25T14:29:24.530859+00:00", "trade", 14.35, 11.0]
["2026-09-25T14:29:24.530862+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:29:24.530932+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:29:24.530932+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:29:24.530998+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:29:24.531178+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:29:24.531183+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:29:24.531228+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:29:24.531243+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:29:24.531263+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:29:24.531308+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:29:24.531343+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:29:24.531348+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:29:24.531379+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:29:24.531383+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:29:24.531389+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:29:24.531391+00:00", "trade", 14.36, 200.0]
["2026-09-25T14:29:24.531395+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:29:24.531408+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:29:24.531414+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531414+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531419+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531419+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531419+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531549+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531629+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531659+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:29:24.531734+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531734+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531804+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531850+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531945+00:00", "trade", 14.35, 22.0]
["2026-09-25T14:29:24.531950+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:29:24.531990+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:29:24.532040+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:24.532040+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:24.532045+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:24.532075+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:24.532194+00:00", "trade", 14.37, 5.0]
["2026-09-25T14:29:24.532225+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:24.532441+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.532471+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.532471+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.532531+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.532670+00:00", "trade", 14.3558, 21.0]
["2026-09-25T14:29:24.532711+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.533138+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.533293+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.541748+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.541748+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.541751+00:00", "trade", 14.37, 113.0]
["2026-09-25T14:29:24.541751+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:24.541753+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.541754+00:00", "trade", 14.37, 87.0]
["2026-09-25T14:29:24.541778+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.541808+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.541959+00:00", "trade", 14.37, 113.0]
["2026-09-25T14:29:24.541979+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.541979+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.541984+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.542009+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:24.542034+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:24.542249+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:29:24.542249+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:29:24.543011+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:29:24.543047+00:00", "trade", 14.3641, 21.0]
["2026-09-25T14:29:24.547382+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:29:24.579067+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:29:24.579353+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:24.631472+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:24.685508+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:24.736272+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:24.848250+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:24.848253+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:24.848298+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:29:25.132664+00:00", "trade", 14.3689, 1.0]
["2026-09-25T14:29:25.262052+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.711106+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.711517+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.716389+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.830270+00:00", "trade", 14.37, 21.0]
["2026-09-25T14:29:25.830516+00:00", "trade", 14.3598, 20.0]
["2026-09-25T14:29:25.952641+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:29:25.952967+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.953348+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:29:25.953418+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:29:25.953453+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:29:25.953488+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.953494+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:25.953724+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:29:25.953804+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:29:25.953814+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:29:25.954631+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:29:25.954686+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:29:25.954851+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.955312+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.955328+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.955643+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.955799+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.955804+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:25.955804+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:26.210047+00:00", "trade", 14.37, 16.0]
["2026-09-25T14:29:26.210655+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:26.971188+00:00", "trade", 14.37, 12.0]
["2026-09-25T14:29:27.591587+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:28.740735+00:00", "trade", 14.3689, 2.0]
["2026-09-25T14:29:29.489273+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:29.489352+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:29.489355+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:29.490241+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:29.490266+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:29.490639+00:00", "trade", 14.3681, 22.0]
["2026-09-25T14:29:29.994005+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:30.409839+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:30.410426+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:30.410782+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:31.737975+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:32.549552+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:32.549602+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:32.754480+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:32.754540+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:35.931958+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:29:37.012328+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:37.012805+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:37.012850+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:37.018518+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:29:37.018568+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:37.018604+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:37.018605+00:00", "trade", 14.38, 16.0]
["2026-09-25T14:29:37.018605+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:29:37.018609+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:29:37.018919+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:29:37.018921+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:29:37.019145+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:37.019215+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:29:37.019561+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:29:37.019651+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.019671+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.019916+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.019982+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.020022+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:29:37.020042+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.020047+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.020463+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.020508+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.020512+00:00", "trade", 14.39, 26.0]
["2026-09-25T14:29:37.020608+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:29:37.020859+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.020889+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.020939+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.021059+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.021069+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.021089+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:37.021089+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:29:37.021814+00:00", "trade", 14.4, 23.0]
["2026-09-25T14:29:37.021821+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:37.021823+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:29:37.021916+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:29:37.022197+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:29:37.022538+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:29:37.022633+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:29:37.022678+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:29:37.022783+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:29:37.023099+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:37.023110+00:00", "trade", 14.3848, 23.0]
["2026-09-25T14:29:37.023395+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:29:37.023410+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:37.023470+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:29:37.023756+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:37.023801+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:37.023921+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:37.023931+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:29:37.024011+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:37.026412+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:37.026532+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:37.031461+00:00", "trade", 14.41, 30.0]
["2026-09-25T14:29:37.031464+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:29:37.031467+00:00", "trade", 14.41, 55.0]
["2026-09-25T14:29:37.031519+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:29:37.031524+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:29:37.031545+00:00", "trade", 14.41, 60.0]
["2026-09-25T14:29:37.031545+00:00", "trade", 14.41, 80.0]
["2026-09-25T14:29:37.031554+00:00", "trade", 14.41, 56.0]
["2026-09-25T14:29:37.031557+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:29:37.031557+00:00", "trade", 14.41, 53.0]
["2026-09-25T14:29:37.031560+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:29:37.031566+00:00", "trade", 14.41, 100.0]
["2026-09-25T14:29:37.031579+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:29:37.031664+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:29:37.031790+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:29:37.031815+00:00", "quote", 14.4, 14.41]
["2026-09-25T14:29:37.031860+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:37.032221+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:37.032562+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:37.033187+00:00", "trade", 14.42, 80.0]
["2026-09-25T14:29:37.033683+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:29:37.034146+00:00", "trade", 14.42, 2.0]
["2026-09-25T14:29:37.034288+00:00", "trade", 14.41, 20.0]
["2026-09-25T14:29:37.038092+00:00", "trade", 14.42, 6.0]
["2026-09-25T14:29:37.038095+00:00", "trade", 14.42, 7.0]
["2026-09-25T14:29:37.038175+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:37.038194+00:00", "trade", 14.42, 1000.0]
["2026-09-25T14:29:37.038195+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:29:37.038195+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:29:37.038200+00:00", "quote", 14.41, 14.43]
["2026-09-25T14:29:37.038641+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:29:37.038666+00:00", "quote", 14.42, 14.43]
["2026-09-25T14:29:37.039135+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:29:37.039670+00:00", "trade", 14.4033, 26.0]
["2026-09-25T14:29:37.039731+00:00", "trade", 14.4183, 59.0]
["2026-09-25T14:29:37.039740+00:00", "trade", 14.43, 6.0]
["2026-09-25T14:29:37.039761+00:00", "trade", 14.43, 79.0]
["2026-09-25T14:29:37.039770+00:00", "trade", 14.43, 100.0]
["2026-09-25T14:29:37.039980+00:00", "trade", 14.43, 6.0]
["2026-09-25T14:29:37.039986+00:00", "trade", 14.43, 6.0]
["2026-09-25T14:29:37.039986+00:00", "trade", 14.43, 6.0]
["2026-09-25T14:29:37.039986+00:00", "trade", 14.43, 74.0]
["2026-09-25T14:29:37.039994+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:37.040004+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:37.040004+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:37.040009+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:37.040019+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:37.040025+00:00", "quote", 14.42, 14.44]
["2026-09-25T14:29:37.040120+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.040120+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.040145+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.040290+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.041057+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.041137+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.043995+00:00", "trade", 14.44, 24.0]
["2026-09-25T14:29:37.044007+00:00", "trade", 14.44, 6.0]
["2026-09-25T14:29:37.044064+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.044067+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:29:37.044070+00:00", "trade", 14.44, 52.0]
["2026-09-25T14:29:37.044084+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.044089+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.044099+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.044109+00:00", "quote", 14.43, 14.44]
["2026-09-25T14:29:37.044325+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:29:37.044344+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:29:37.044435+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:29:37.044525+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.044540+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.044555+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.044674+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:29:37.044675+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.044698+00:00", "trade", 14.44, 121.0]
["2026-09-25T14:29:37.044701+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.044706+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.044911+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.044921+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.044966+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:29:37.045006+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:29:37.045137+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.045157+00:00", "quote", 14.44, 14.45]
["2026-09-25T14:29:37.045270+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:29:37.045285+00:00", "trade", 14.44, 100.0]
["2026-09-25T14:29:37.045302+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:29:37.045337+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:29:37.045342+00:00", "trade", 14.4306, 21.0]
["2026-09-25T14:29:37.045452+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:29:37.045497+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.045537+00:00", "quote", 14.43, 14.45]
["2026-09-25T14:29:37.045618+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.045709+00:00", "trade", 14.44, 50.0]
["2026-09-25T14:29:37.045718+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.045798+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.045828+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.045928+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.045979+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.046001+00:00", "trade", 14.44, 200.0]
["2026-09-25T14:29:37.046119+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.046119+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.046184+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.046294+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.046334+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.046379+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.046535+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.046557+00:00", "trade", 14.44, 23.0]
["2026-09-25T14:29:37.046660+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.046660+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.046816+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.046901+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.046901+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.047061+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.047091+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.047136+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.047136+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.047322+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.047322+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.047417+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.047417+00:00", "quote", 14.42, 14.45]
["2026-09-25T14:29:37.047572+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.047572+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.047617+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.047622+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048058+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048058+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048084+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048124+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048479+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048500+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048540+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048540+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048595+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.048595+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.049006+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.049021+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.049327+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.050925+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.051001+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.070742+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.071257+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.071279+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.071389+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.072271+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.072291+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.072697+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.072697+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.082024+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.112552+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.113519+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.131848+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.294620+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.294851+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.297856+00:00", "trade", 14.425, 200.0]
["2026-09-25T14:29:37.343266+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.523660+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.523665+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.524282+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.524588+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.532276+00:00", "trade", 14.425, 108.0]
["2026-09-25T14:29:37.533557+00:00", "trade", 14.4317, 23.0]
["2026-09-25T14:29:37.682513+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.682559+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.717241+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.720594+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.739644+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:37.739670+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.739679+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.740216+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.740231+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.811074+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:37.813967+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:38.030196+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:38.030672+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:38.030692+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:39.303562+00:00", "quote", 14.41, 14.45]
["2026-09-25T14:29:39.304308+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:39.305091+00:00", "trade", 14.45, 300.0]
["2026-09-25T14:29:39.310838+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.310838+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.310850+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.310850+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.310854+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.310859+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.310859+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.310862+00:00", "trade", 14.425, 120.0]
["2026-09-25T14:29:39.310862+00:00", "trade", 14.425, 220.0]
["2026-09-25T14:29:39.310865+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.310868+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.310892+00:00", "trade", 14.425, 200.0]
["2026-09-25T14:29:39.310925+00:00", "trade", 14.425, 102.0]
["2026-09-25T14:29:39.310928+00:00", "trade", 14.425, 80.0]
["2026-09-25T14:29:39.311006+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.311015+00:00", "trade", 14.425, 184.0]
["2026-09-25T14:29:39.311045+00:00", "trade", 14.425, 120.0]
["2026-09-25T14:29:39.311087+00:00", "trade", 14.425, 180.0]
["2026-09-25T14:29:39.311106+00:00", "trade", 14.425, 300.0]
["2026-09-25T14:29:39.311109+00:00", "trade", 14.425, 8.0]
["2026-09-25T14:29:39.311109+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.311112+00:00", "trade", 14.425, 142.0]
["2026-09-25T14:29:39.311121+00:00", "trade", 14.425, 220.0]
["2026-09-25T14:29:39.311121+00:00", "trade", 14.425, 80.0]
["2026-09-25T14:29:39.311172+00:00", "trade", 14.425, 58.0]
["2026-09-25T14:29:39.311259+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.311319+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:29:39.311331+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.311361+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.311382+00:00", "trade", 14.4225, 100.0]
["2026-09-25T14:29:39.311388+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.311400+00:00", "trade", 14.425, 150.0]
["2026-09-25T14:29:39.311433+00:00", "trade", 14.425, 150.0]
["2026-09-25T14:29:39.311457+00:00", "trade", 14.425, 20.0]
["2026-09-25T14:29:39.311518+00:00", "trade", 14.425, 80.0]
["2026-09-25T14:29:39.311554+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.311692+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.311758+00:00", "trade", 14.42, 100.0]
["2026-09-25T14:29:39.311866+00:00", "trade", 14.425, 100.0]
["2026-09-25T14:29:39.311939+00:00", "trade", 14.425, 70.0]
["2026-09-25T14:29:39.312143+00:00", "trade", 14.44, 21.0]
["2026-09-25T14:29:39.312197+00:00", "trade", 14.4351, 20.0]
["2026-09-25T14:29:39.312251+00:00", "trade", 14.425, 21.0]
["2026-09-25T14:29:39.312305+00:00", "trade", 14.425, 22.0]
["2026-09-25T14:29:39.312378+00:00", "trade", 14.425, 20.0]
["2026-09-25T14:29:39.312405+00:00", "trade", 14.425, 20.0]
["2026-09-25T14:29:39.312456+00:00", "trade", 14.425, 20.0]
["2026-09-25T14:29:39.312510+00:00", "trade", 14.425, 23.0]
["2026-09-25T14:29:39.312582+00:00", "trade", 14.4241, 23.0]
["2026-09-25T14:29:39.312705+00:00", "trade", 14.4245, 23.0]
["2026-09-25T14:29:39.313027+00:00", "trade", 14.4241, 23.0]
["2026-09-25T14:29:39.313485+00:00", "trade", 14.425, 192.0]
["2026-09-25T14:29:39.314753+00:00", "trade", 14.4244, 20.0]
["2026-09-25T14:29:39.316128+00:00", "trade", 14.425, 92.0]
["2026-09-25T14:29:39.317986+00:00", "trade", 14.425, 200.0]
["2026-09-25T14:29:39.319285+00:00", "trade", 14.425, 27.0]
["2026-09-25T14:29:39.321264+00:00", "trade", 14.425, 300.0]
["2026-09-25T14:29:39.323089+00:00", "trade", 14.42, 8.0]
["2026-09-25T14:29:39.597802+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:29:39.597862+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:29:39.597883+00:00", "trade", 14.4, 300.0]
["2026-09-25T14:29:39.597887+00:00", "quote", 14.4, 14.45]
["2026-09-25T14:29:39.597927+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:39.598012+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:29:39.598163+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:29:39.598172+00:00", "trade", 14.4, 125.0]
["2026-09-25T14:29:39.598175+00:00", "trade", 14.41, 63.0]
["2026-09-25T14:29:39.598181+00:00", "trade", 14.4, 125.0]
["2026-09-25T14:29:39.598248+00:00", "quote", 14.4, 14.43]
["2026-09-25T14:29:39.598283+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:39.598313+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:39.598318+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:39.598333+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:39.598358+00:00", "trade", 14.4, 31.0]
["2026-09-25T14:29:39.598361+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:29:39.598463+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:39.598468+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:39.598491+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:29:39.598533+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:29:39.598539+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:29:39.599020+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:29:39.599140+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:29:39.599205+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:29:39.599285+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:29:39.599601+00:00", "quote", 14.4, 14.42]
["2026-09-25T14:29:39.599669+00:00", "trade", 14.4, 300.0]
["2026-09-25T14:29:39.599671+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:29:39.599837+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:29:39.600097+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:29:39.600218+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:29:39.600248+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:29:39.600754+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.601260+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.602177+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.602394+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:29:39.602421+00:00", "trade", 14.385, 5.0]
["2026-09-25T14:29:39.603555+00:00", "trade", 14.3925, 100.0]
["2026-09-25T14:29:39.603731+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.604037+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.606462+00:00", "trade", 14.4151, 21.0]
["2026-09-25T14:29:39.607440+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.607440+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.607570+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.607585+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.607891+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.607996+00:00", "trade", 14.4013, 20.0]
["2026-09-25T14:29:39.608292+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.608468+00:00", "trade", 14.4, 31.0]
["2026-09-25T14:29:39.608519+00:00", "trade", 14.4059, 20.0]
["2026-09-25T14:29:39.608562+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.608573+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.609259+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.610121+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.610121+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.610131+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.610347+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.610497+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.611515+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.618416+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.618837+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.618862+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.619378+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.645160+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:29:39.645666+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:29:39.645741+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:39.646102+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:29:39.646387+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:39.646503+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:29:39.646563+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:29:39.646618+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:29:39.647866+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:29:39.974758+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:29:40.103460+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:40.151670+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:40.619900+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:40.619925+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:41.119779+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:41.119794+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:41.120902+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:41.395492+00:00", "trade", 14.41, 700.0]
["2026-09-25T14:29:41.412122+00:00", "trade", 14.385, 24.0]
["2026-09-25T14:29:41.771222+00:00", "trade", 14.385, 88.0]
["2026-09-25T14:29:42.539212+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:43.587208+00:00", "trade", 14.41, 200.0]
["2026-09-25T14:29:48.974037+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:29:51.874571+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:51.875742+00:00", "trade", 14.41, 200.0]
["2026-09-25T14:29:53.151014+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:29:53.151086+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:29:53.156511+00:00", "trade", 14.4, 2.0]
["2026-09-25T14:29:53.156989+00:00", "trade", 14.4, 6.0]
["2026-09-25T14:29:54.296714+00:00", "trade", 14.3913, 1.0]
["2026-09-25T14:29:55.682715+00:00", "trade", 14.385, 2.0]
["2026-09-25T14:29:56.147691+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:56.312736+00:00", "trade", 14.3916, 2.0]
["2026-09-25T14:29:58.392093+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:29:59.994030+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:00.292287+00:00", "trade", 14.407, 1.0]
["2026-09-25T14:30:00.292308+00:00", "trade", 14.3917, 1.0]
["2026-09-25T14:30:05.579960+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:05.580080+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:05.580972+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:05.679913+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:05.681371+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:05.779966+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:05.780327+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:05.780898+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:05.781440+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:05.880751+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:05.881227+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:05.881227+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:06.879969+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:06.881448+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:08.045794+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:08.047458+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.048926+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:08.048956+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.050014+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:08.050455+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.051096+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.051297+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.051337+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:08.051658+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.051928+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.052054+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.052079+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:08.052455+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.052510+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:08.052916+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.053001+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:08.053422+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.053527+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:08.053953+00:00", "quote", 14.36, 14.4]
["2026-09-25T14:30:08.053978+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:09.747444+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:09.747765+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:09.748246+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:09.748286+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:09.748722+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:09.822726+00:00", "trade", 14.4011, 13.0]
["2026-09-25T14:30:11.637996+00:00", "trade", 14.385, 14.0]
["2026-09-25T14:30:12.910592+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:16.105301+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.105346+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:30:16.105351+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.105386+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.105391+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.105897+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.105992+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.106413+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.106895+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.164166+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.714671+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:16.715618+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:17.038529+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:30:17.979228+00:00", "trade", 14.375, 1.0]
["2026-09-25T14:30:18.256470+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:21.651541+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:21.651546+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:21.651596+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:21.838126+00:00", "trade", 14.4041, 37.0]
["2026-09-25T14:30:22.157299+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:22.157350+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:22.160186+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:25.419754+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:25.419758+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:30:25.419764+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:25.419764+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:30:25.419814+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:30:25.419819+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:30:25.419824+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:30:25.419834+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:30:25.419840+00:00", "trade", 14.36, 13.0]
["2026-09-25T14:30:25.419842+00:00", "trade", 14.36, 300.0]
["2026-09-25T14:30:25.419844+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:30:25.419845+00:00", "trade", 14.36, 1.0]
["2026-09-25T14:30:25.419852+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:30:25.419852+00:00", "trade", 14.36, 4.0]
["2026-09-25T14:30:25.419870+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:30:25.419874+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:30:25.419890+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:30:25.420085+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:30:25.420220+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:30:25.420290+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:30:25.420411+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:30:25.420461+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:30:25.420471+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:30:25.420492+00:00", "trade", 14.35, 3.0]
["2026-09-25T14:30:25.420892+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:30:25.420947+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:30:25.420947+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:30:25.420987+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:25.420988+00:00", "trade", 14.35, 200.0]
["2026-09-25T14:30:25.420988+00:00", "trade", 14.35, 20.0]
["2026-09-25T14:30:25.421012+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:25.421017+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:25.421022+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:30:25.421022+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:30:25.421022+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:25.421027+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:30:25.421037+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:25.421087+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:25.421117+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:30:25.421117+00:00", "trade", 14.36, 125.0]
["2026-09-25T14:30:25.421124+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:30:25.421193+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.421584+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.421584+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.421659+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.421779+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.421932+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:30:25.422017+00:00", "trade", 14.35, 200.0]
["2026-09-25T14:30:25.422026+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:30:25.422026+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:30:25.422035+00:00", "trade", 14.35, 90.0]
["2026-09-25T14:30:25.422090+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.422456+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.422594+00:00", "trade", 14.35, 115.0]
["2026-09-25T14:30:25.453760+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.453790+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.471953+00:00", "trade", 14.35, 45.0]
["2026-09-25T14:30:25.472129+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.472194+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.472500+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.472530+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.474078+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.476920+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.502120+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.502727+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.502872+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:25.503158+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.503338+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.504130+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.515412+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.519903+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.521121+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:25.521376+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:25.521847+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:25.796075+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:25.796077+00:00", "trade", 14.34, 200.0]
["2026-09-25T14:30:25.796461+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:25.796496+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:25.796516+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:25.884310+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:25.941380+00:00", "trade", 14.362, 1.0]
["2026-09-25T14:30:26.297213+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:26.297268+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:26.847758+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:26.848139+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:27.952718+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:27.954070+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:30:27.955351+00:00", "trade", 14.3545, 20.0]
["2026-09-25T14:30:28.217596+00:00", "trade", 14.3888, 1.0]
["2026-09-25T14:30:29.358057+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:29.358423+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:29.358478+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:29.358478+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:29.777857+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:29.994056+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:30.089273+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:30.089589+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:31.084602+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:31.155961+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:31.588005+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:31.588200+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:31.588201+00:00", "trade", 14.34, 300.0]
["2026-09-25T14:30:31.588240+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:31.588244+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:31.588245+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:30:31.588247+00:00", "trade", 14.34, 45.0]
["2026-09-25T14:30:31.588247+00:00", "trade", 14.34, 200.0]
["2026-09-25T14:30:31.588250+00:00", "trade", 14.34, 2.0]
["2026-09-25T14:30:31.588254+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:30:31.588254+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:30:31.588259+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:30:31.588259+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:30:31.588259+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:30:31.588259+00:00", "trade", 14.34, 2.0]
["2026-09-25T14:30:31.588262+00:00", "trade", 14.34, 5.0]
["2026-09-25T14:30:31.588265+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:31.588271+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:30:31.588316+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:31.588325+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:30:31.588356+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:31.588379+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:30:31.588411+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:30:31.588416+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:31.588442+00:00", "trade", 14.34, 10.0]
["2026-09-25T14:30:31.588506+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:31.588506+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:31.588656+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:30:31.588839+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:31.588862+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.588872+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.588878+00:00", "trade", 14.34, 300.0]
["2026-09-25T14:30:31.588887+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.588912+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.588977+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.588987+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.588992+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.589067+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.589754+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.595127+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:31.598311+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:31.628406+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.628742+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.628797+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.788983+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.789570+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:31.789850+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:31.790146+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:31.790146+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:31.790602+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:31.796224+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:30:32.832838+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:32.833309+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:30:32.834191+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:30:33.897968+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:33.897993+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:33.898734+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:34.011098+00:00", "trade", 14.34, 32.0]
["2026-09-25T14:30:34.055339+00:00", "trade", 14.34, 54.0]
["2026-09-25T14:30:35.415289+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:35.416739+00:00", "trade", 14.35, 200.0]
["2026-09-25T14:30:35.421078+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:35.479586+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:35.535886+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:35.927638+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:36.436172+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:36.764244+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:38.154268+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:38.155506+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:38.155671+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:38.155721+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:38.852479+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:40.965531+00:00", "trade", 14.3326, 1.0]
["2026-09-25T14:30:41.656177+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:41.657688+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:46.421133+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:46.441630+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:47.925128+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:51.136686+00:00", "trade", 14.3328, 32.0]
["2026-09-25T14:30:51.238662+00:00", "trade", 14.3987, 100.0]
["2026-09-25T14:30:51.568436+00:00", "trade", 14.33, 1.0]
["2026-09-25T14:30:53.925012+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:53.928089+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:53.929379+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:30:54.170827+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:54.172099+00:00", "trade", 14.3399, 20.0]
["2026-09-25T14:30:54.318454+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:54.318554+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:54.318649+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:54.425609+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:54.425634+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:30:59.958909+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:30:59.994087+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:01.243861+00:00", "trade", 14.3457, 171.0]
["2026-09-25T14:31:01.244914+00:00", "trade", 14.33, 2.0]
["2026-09-25T14:31:03.632101+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:03.632582+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:03.640978+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:31:06.039237+00:00", "trade", 14.34, 24.0]
["2026-09-25T14:31:06.763628+00:00", "trade", 14.34, 12.0]
["2026-09-25T14:31:09.542860+00:00", "trade", 14.34, 526.0]
["2026-09-25T14:31:10.635629+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:10.635674+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:10.636329+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:31:10.636371+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:10.638632+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:31:10.938635+00:00", "trade", 14.3967, 100.0]
["2026-09-25T14:31:10.940632+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:31:10.995528+00:00", "trade", 14.3463, 61.0]
["2026-09-25T14:31:12.341255+00:00", "trade", 14.34, 5.0]
["2026-09-25T14:31:15.019200+00:00", "trade", 14.3826, 100.0]
["2026-09-25T14:31:18.373040+00:00", "trade", 14.34, 6.0]
["2026-09-25T14:31:18.373094+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:31:18.373158+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:31:18.373218+00:00", "trade", 14.34, 92.0]
["2026-09-25T14:31:19.037902+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:19.039480+00:00", "trade", 14.35, 200.0]
["2026-09-25T14:31:19.371239+00:00", "trade", 14.34, 18.0]
["2026-09-25T14:31:21.384215+00:00", "trade", 14.3962, 200.0]
["2026-09-25T14:31:21.390136+00:00", "trade", 14.34, 10.0]
["2026-09-25T14:31:23.025434+00:00", "trade", 14.341, 250.0]
["2026-09-25T14:31:24.173741+00:00", "trade", 14.3419, 15.0]
["2026-09-25T14:31:29.994108+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:31.708814+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:32.671937+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:31:32.772211+00:00", "trade", 14.34, 99.0]
["2026-09-25T14:31:32.800752+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:31:32.977897+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:31:37.439360+00:00", "trade", 14.34, 13.0]
["2026-09-25T14:31:41.073422+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:42.245732+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:42.245792+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:42.245880+00:00", "trade", 14.33, 80.0]
["2026-09-25T14:31:42.246183+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:42.810669+00:00", "trade", 14.3345, 1.0]
["2026-09-25T14:31:43.806932+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:31:43.808336+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:31:48.220596+00:00", "trade", 14.3945, 35.0]
["2026-09-25T14:31:54.175738+00:00", "trade", 14.3384, 4.0]
["2026-09-25T14:31:59.994133+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:03.341866+00:00", "trade", 14.33, 14.0]
["2026-09-25T14:32:03.341923+00:00", "trade", 14.33, 72.0]
["2026-09-25T14:32:03.341986+00:00", "trade", 14.33, 12.0]
["2026-09-25T14:32:03.342043+00:00", "trade", 14.33, 2.0]
["2026-09-25T14:32:03.348662+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:32:05.436550+00:00", "trade", 14.34, 6.0]
["2026-09-25T14:32:05.507656+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:05.507657+00:00", "trade", 14.33, 94.0]
["2026-09-25T14:32:05.508152+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:05.508297+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:05.508678+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:05.558146+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:08.441746+00:00", "trade", 14.3452, 40.0]
["2026-09-25T14:32:09.924280+00:00", "trade", 14.3402, 6.0]
["2026-09-25T14:32:09.924401+00:00", "trade", 14.3385, 2.0]
["2026-09-25T14:32:14.953156+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:14.956114+00:00", "trade", 14.34, 11.0]
["2026-09-25T14:32:14.957181+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:14.957272+00:00", "trade", 14.35, 89.0]
["2026-09-25T14:32:14.958223+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:14.958263+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:14.959918+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:32:14.960285+00:00", "trade", 14.34, 11.0]
["2026-09-25T14:32:14.960865+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:14.961927+00:00", "trade", 14.34, 9.0]
["2026-09-25T14:32:14.968525+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:32:14.969144+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:15.059118+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:16.666730+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:16.666775+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:16.667602+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:17.220352+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:17.223027+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:32:21.050912+00:00", "trade", 14.34, 10.0]
["2026-09-25T14:32:25.436619+00:00", "trade", 14.3809, 20.0]
["2026-09-25T14:32:25.941734+00:00", "trade", 14.3406, 2.0]
["2026-09-25T14:32:29.994164+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:32.632448+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:32.632448+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:32.632451+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:32.632454+00:00", "trade", 14.35, 59.0]
["2026-09-25T14:32:32.632454+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:32.632457+00:00", "trade", 14.35, 5.0]
["2026-09-25T14:32:32.632500+00:00", "trade", 14.35, 5.0]
["2026-09-25T14:32:32.632508+00:00", "trade", 14.35, 21.0]
["2026-09-25T14:32:32.632509+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:32.632512+00:00", "trade", 14.35, 55.0]
["2026-09-25T14:32:32.632513+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:32:32.632515+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:32.632515+00:00", "trade", 14.35, 11.0]
["2026-09-25T14:32:32.632519+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:32:32.632521+00:00", "trade", 14.35, 250.0]
["2026-09-25T14:32:32.632521+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:32.632559+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:32:32.632594+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:32:32.632614+00:00", "trade", 14.35, 80.0]
["2026-09-25T14:32:32.632617+00:00", "trade", 14.35, 5.0]
["2026-09-25T14:32:32.632644+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:32:32.632679+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:32:32.632707+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:32.632709+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:32:32.632744+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:32:32.632744+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:32:32.632749+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:32:32.632754+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:32:32.632759+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:32:32.632764+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:32:32.632764+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:32:32.632794+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:32:32.632849+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:32:32.632908+00:00", "trade", 14.36, 10.0]
["2026-09-25T14:32:32.632932+00:00", "trade", 14.36, 5.0]
["2026-09-25T14:32:32.632935+00:00", "trade", 14.36, 5.0]
["2026-09-25T14:32:32.633000+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:32:32.633190+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:32:32.633215+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:32:32.633355+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:32:32.633406+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:32:32.633456+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:32:32.633456+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:32:32.633521+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:32:32.633564+00:00", "trade", 14.35, 4.0]
["2026-09-25T14:32:32.633621+00:00", "trade", 14.35, 4.0]
["2026-09-25T14:32:32.633626+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:32:32.633807+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:32:32.633867+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.635170+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:32:32.635325+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.635621+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.639124+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.639154+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.639495+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.639756+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.639801+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.640768+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.640838+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.641329+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:32:32.672103+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:32:32.672579+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:32:32.672769+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:32:32.684427+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:32:32.685926+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:32:32.686387+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:32:32.686417+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:32:32.686843+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:32:32.713170+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:32:32.713471+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:32.713531+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:32.713637+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:32.713662+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:32.713932+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:32.714519+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:32.732957+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:32.751015+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:32.751040+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:32.977676+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:32.977981+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:33.049381+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:32:33.049385+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:33.049401+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:32:33.049416+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.049416+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.049436+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.049436+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.049676+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.049706+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.050253+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.050438+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.056432+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.056743+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.057059+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.057104+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.057816+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.057851+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.058066+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.058066+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.058858+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.058888+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.058938+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.058968+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.058978+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.058978+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.059314+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.059364+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.059389+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.059409+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.059835+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.059865+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.059896+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.059931+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:33.059946+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.060312+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.093180+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.094077+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.279017+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.279047+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.332855+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.334053+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.383010+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:33.391329+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:34.175551+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:34.175640+00:00", "trade", 14.34, 2.0]
["2026-09-25T14:32:34.175792+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:34.175832+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:34.589606+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:34.589682+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:35.149944+00:00", "trade", 14.3917, 38.0]
["2026-09-25T14:32:36.631486+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:36.631536+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:37.492761+00:00", "quote", 14.34, 14.38]
["2026-09-25T14:32:38.111368+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.111433+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.111478+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.111494+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.111804+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.112426+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.112787+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.112867+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.912219+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.912771+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:38.913500+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:32:42.349060+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:32:42.349815+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:32:42.349846+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.350083+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:32:42.369698+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.370224+00:00", "trade", 14.355, 33.0]
["2026-09-25T14:32:42.370726+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.370731+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.370776+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.371046+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.372084+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.372134+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.407248+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.407273+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:42.413046+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:45.024612+00:00", "trade", 14.3525, 50.0]
["2026-09-25T14:32:45.024699+00:00", "trade", 14.3525, 50.0]
["2026-09-25T14:32:45.024705+00:00", "trade", 14.3525, 50.0]
["2026-09-25T14:32:45.160737+00:00", "trade", 14.3519, 17.0]
["2026-09-25T14:32:45.373199+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:32:45.373202+00:00", "trade", 14.355, 43.0]
["2026-09-25T14:32:45.373232+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:45.376449+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:32:45.377472+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:45.377943+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:45.378464+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:45.794304+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:45.794339+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:47.312652+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:48.286914+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:49.093575+00:00", "trade", 14.35, 10.0]
["2026-09-25T14:32:50.936015+00:00", "trade", 14.3911, 35.0]
["2026-09-25T14:32:53.377607+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:53.378314+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:53.397833+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:32:53.404687+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:53.404732+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:55.559190+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:55.559781+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:56.644883+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:56.645360+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:32:59.994200+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:07.015857+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:08.881165+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:09.018658+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:09.019104+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:12.959625+00:00", "trade", 14.3901, 41.0]
["2026-09-25T14:33:12.960729+00:00", "trade", 14.35, 2.0]
["2026-09-25T14:33:14.147405+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:14.147460+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:15.162740+00:00", "trade", 14.3516, 4.0]
["2026-09-25T14:33:15.162812+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:15.163724+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:19.862367+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:19.863570+00:00", "trade", 14.35, 200.0]
["2026-09-25T14:33:29.994226+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.571114+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:33:30.571174+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:33:30.571179+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:33:30.571439+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:33:30.571499+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.571765+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.572076+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.572116+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:33:30.572437+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.572597+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:33:30.573038+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:33:30.573519+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:33:30.574797+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.575158+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.575193+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.575193+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.583427+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.588134+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.661774+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.690698+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.691402+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.691408+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.691516+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.691603+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.691670+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.691823+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.692006+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.692006+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.692026+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.692878+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.705548+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:30.705638+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:30.705644+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:33:31.008335+00:00", "trade", 14.35, 75.0]
["2026-09-25T14:33:31.671097+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:33:31.671433+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:31.671989+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:31.672039+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:31.673427+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:31.677301+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:31.703458+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:33:31.703458+00:00", "trade", 14.37, 15.0]
["2026-09-25T14:33:31.703464+00:00", "quote", 14.33, 14.37]
["2026-09-25T14:33:31.703467+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:33:31.703467+00:00", "trade", 14.37, 9.0]
["2026-09-25T14:33:31.703470+00:00", "trade", 14.37, 20.0]
["2026-09-25T14:33:31.703476+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:33:31.703476+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:33:31.703494+00:00", "trade", 14.37, 4200.0]
["2026-09-25T14:33:31.703514+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:33:31.703514+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:33:31.703524+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:33:31.703529+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:33:31.703529+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:33:31.703533+00:00", "trade", 14.36, 50.0]
["2026-09-25T14:33:31.703539+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:33:31.703539+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:33:31.703542+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:33:31.703548+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:33:31.703551+00:00", "trade", 14.37, 7.0]
["2026-09-25T14:33:31.703569+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:33:31.703655+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:33:31.703659+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:33:31.703717+00:00", "trade", 14.365, 100.0]
["2026-09-25T14:33:31.703719+00:00", "trade", 14.365, 1.0]
["2026-09-25T14:33:31.703741+00:00", "trade", 14.39, 27.0]
["2026-09-25T14:33:31.703743+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:31.703779+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:33:31.703840+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:33:31.704045+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704050+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704055+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704100+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704125+00:00", "trade", 14.39, 56.0]
["2026-09-25T14:33:31.704165+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704165+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704170+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704174+00:00", "trade", 14.38, 200.0]
["2026-09-25T14:33:31.704174+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:33:31.704176+00:00", "trade", 14.38, 55.0]
["2026-09-25T14:33:31.704180+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704225+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704240+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704296+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704301+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704301+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704306+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:33:31.704396+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:33:31.704420+00:00", "trade", 14.38, 8.0]
["2026-09-25T14:33:31.704581+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:33:31.704616+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:33:31.704686+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:33:31.704762+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:33:31.704790+00:00", "trade", 14.3654, 48.0]
["2026-09-25T14:33:31.704812+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:33:31.704814+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:31.704832+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:33:31.704857+00:00", "trade", 14.39, 8.0]
["2026-09-25T14:33:31.704967+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:31.705082+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:33:31.705328+00:00", "quote", 14.38, 14.42]
["2026-09-25T14:33:31.705443+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:31.705539+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:33:31.705594+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:31.705644+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:33:31.705644+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:33:31.705654+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:33:31.705804+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:33:31.705824+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:33:31.706045+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:33:31.706170+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:33:31.706887+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:33:31.707157+00:00", "quote", 14.39, 14.42]
["2026-09-25T14:33:31.707518+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:31.716349+00:00", "trade", 14.37, 60.0]
["2026-09-25T14:33:31.723539+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:31.723630+00:00", "trade", 14.4, 114.0]
["2026-09-25T14:33:31.723789+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:31.724027+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:31.724210+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:31.724261+00:00", "trade", 14.4, 36.0]
["2026-09-25T14:33:31.724324+00:00", "trade", 14.4, 64.0]
["2026-09-25T14:33:31.724484+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:31.726992+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:31.736323+00:00", "trade", 14.4, 131.0]
["2026-09-25T14:33:31.737249+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:31.794270+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:31.826856+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:31.973942+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:31.974781+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:31.975082+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:31.975419+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:31.975813+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:31.976012+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:31.976062+00:00", "trade", 14.3878, 20.0]
["2026-09-25T14:33:31.976171+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:31.994150+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:32.392683+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:32.453975+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:33:32.454895+00:00", "trade", 14.4, 80.0]
["2026-09-25T14:33:32.454898+00:00", "trade", 14.4, 15.0]
["2026-09-25T14:33:32.455602+00:00", "trade", 14.4, 85.0]
["2026-09-25T14:33:33.252871+00:00", "trade", 14.39, 57.0]
["2026-09-25T14:33:33.253468+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:33.253513+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:33.253518+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:33.253568+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:33.253909+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:33.253942+00:00", "trade", 14.39, 43.0]
["2026-09-25T14:33:33.254104+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:33:33.254280+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:33.254510+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:33.254550+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:33.254976+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:33:33.254991+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.254991+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.254991+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.255006+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.255026+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.255031+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.255047+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.255467+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.255578+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.255588+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.255853+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.256049+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.256350+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.256670+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.256700+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.257131+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.257151+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.257192+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.257633+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.257653+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.257673+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.258149+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.258630+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.258635+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.259101+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.259151+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.259151+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.259617+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:33:33.259622+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.260522+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:33.260522+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:33.260654+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:33.260918+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:33.261303+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:33.335643+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.516995+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.517005+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.517045+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.521410+00:00", "trade", 14.41, 400.0]
["2026-09-25T14:33:33.555106+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.841247+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:33.841302+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:34.475737+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:34.476923+00:00", "trade", 14.41, 200.0]
["2026-09-25T14:33:35.211383+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:35.655149+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:35.655149+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:35.655194+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:37.034146+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:37.041649+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:37.041659+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:37.041694+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:37.185952+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:38.526543+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:38.527345+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:39.988217+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:39.996442+00:00", "trade", 14.41, 200.0]
["2026-09-25T14:33:39.997230+00:00", "trade", 14.41, 13.0]
["2026-09-25T14:33:39.997729+00:00", "trade", 14.3988, 20.0]
["2026-09-25T14:33:41.240843+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:41.240883+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:42.711268+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:33:43.593823+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:44.720494+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:44.721592+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:44.721988+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:44.726093+00:00", "trade", 14.41, 23.0]
["2026-09-25T14:33:44.726887+00:00", "trade", 14.41, 2.0]
["2026-09-25T14:33:54.108107+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:54.110899+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:54.110964+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:54.111450+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:54.113932+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:33:54.144632+00:00", "trade", 14.39, 27.0]
["2026-09-25T14:33:59.880601+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:33:59.994241+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:34:03.111826+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:34:03.116879+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:34:03.375513+00:00", "trade", 14.39, 9.0]
["2026-09-25T14:34:07.797189+00:00", "trade", 14.385, 41.0]
["2026-09-25T14:34:14.572148+00:00", "trade", 14.39, 77.0]
["2026-09-25T14:34:17.106188+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:17.107271+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:17.223727+00:00", "trade", 14.3743, 2.0]
["2026-09-25T14:34:17.228324+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:17.228765+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:18.201976+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:34:18.260676+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:34:18.495376+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:34:18.495376+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:34:20.939978+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:20.940990+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:20.940990+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:20.941035+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:20.941340+00:00", "trade", 14.4, 3.0]
["2026-09-25T14:34:20.941340+00:00", "trade", 14.4, 77.0]
["2026-09-25T14:34:20.941697+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:20.941852+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:20.941927+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:20.942213+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:22.584858+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:23.699601+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:24.175147+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:25.454422+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:27.471733+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:27.840396+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:29.994262+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:30.176646+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:32.713707+00:00", "trade", 14.3768, 72.0]
["2026-09-25T14:34:32.840762+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:32.843027+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:34:35.173592+00:00", "trade", 14.385, 16.0]
["2026-09-25T14:34:36.317112+00:00", "trade", 14.3811, 35.0]
["2026-09-25T14:34:38.877429+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:34:48.756214+00:00", "trade", 14.4, 10.0]
["2026-09-25T14:34:49.268534+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:34:49.271797+00:00", "trade", 14.4, 11.0]
["2026-09-25T14:34:49.272230+00:00", "trade", 14.4, 89.0]
["2026-09-25T14:34:49.977138+00:00", "trade", 14.385, 13.0]
["2026-09-25T14:34:50.660373+00:00", "trade", 14.4, 10.0]
["2026-09-25T14:34:51.200981+00:00", "trade", 14.385, 63.0]
["2026-09-25T14:34:51.651348+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:34:52.100058+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:34:52.478972+00:00", "trade", 14.3795, 10.0]
["2026-09-25T14:34:52.479619+00:00", "trade", 14.3907, 1.0]
["2026-09-25T14:34:54.466102+00:00", "trade", 14.385, 81.0]
["2026-09-25T14:34:55.555946+00:00", "trade", 14.3808, 100.0]
["2026-09-25T14:34:55.577932+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:34:59.994283+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:03.283943+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:35:03.915115+00:00", "trade", 14.4, 2.0]
["2026-09-25T14:35:07.503619+00:00", "trade", 14.3807, 49.0]
["2026-09-25T14:35:09.082292+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:12.089129+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:14.077171+00:00", "trade", 14.372, 68.0]
["2026-09-25T14:35:15.918954+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:19.060476+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:19.060486+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:19.060566+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:35:19.371777+00:00", "trade", 14.385, 9.0]
["2026-09-25T14:35:22.535604+00:00", "trade", 14.3807, 46.0]
["2026-09-25T14:35:23.868508+00:00", "trade", 14.4, 2.0]
["2026-09-25T14:35:28.675394+00:00", "trade", 14.4, 2.0]
["2026-09-25T14:35:29.553319+00:00", "trade", 14.3666, 20.0]
["2026-09-25T14:35:29.556579+00:00", "trade", 14.3666, 52.0]
["2026-09-25T14:35:29.994314+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:31.115828+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:32.704705+00:00", "trade", 14.3943, 11.0]
["2026-09-25T14:35:32.715588+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:35:34.586317+00:00", "trade", 14.385, 221.0]
["2026-09-25T14:35:39.949446+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:35:42.997741+00:00", "trade", 14.3896, 11.0]
["2026-09-25T14:35:49.951043+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:35:55.617372+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.314235+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:35:56.314701+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:35:56.314737+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.314802+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:35:56.315268+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.315448+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:35:56.315649+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.315909+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:35:56.316100+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:35:56.316130+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.316371+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.316421+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:35:56.316581+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.316721+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.317047+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.317207+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:56.317248+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:35:59.994344+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:04.754899+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:06.859743+00:00", "trade", 14.3891, 11.0]
["2026-09-25T14:36:09.239547+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:36:09.980565+00:00", "trade", 14.3714, 25.0]
["2026-09-25T14:36:10.928072+00:00", "trade", 14.385, 40.0]
["2026-09-25T14:36:12.295537+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:36:12.936296+00:00", "trade", 14.4, 77.0]
["2026-09-25T14:36:12.937189+00:00", "trade", 14.4, 12.0]
["2026-09-25T14:36:12.937795+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:12.981671+00:00", "trade", 14.4, 11.0]
["2026-09-25T14:36:13.364931+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:15.628757+00:00", "trade", 14.385, 7.0]
["2026-09-25T14:36:16.673456+00:00", "trade", 14.385, 2.0]
["2026-09-25T14:36:21.219225+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:23.699041+00:00", "trade", 14.3792, 35.0]
["2026-09-25T14:36:29.994370+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:32.713710+00:00", "trade", 14.3894, 12.0]
["2026-09-25T14:36:36.517613+00:00", "trade", 14.385, 14.0]
["2026-09-25T14:36:36.618070+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:36:40.662387+00:00", "trade", 14.385, 80.0]
["2026-09-25T14:36:42.253360+00:00", "trade", 14.3866, 6.0]
["2026-09-25T14:36:43.304042+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:46.474148+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:36:49.223971+00:00", "trade", 14.4, 8.0]
["2026-09-25T14:36:49.224010+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:36:49.224774+00:00", "trade", 14.4, 58.0]
["2026-09-25T14:36:49.224774+00:00", "trade", 14.4, 34.0]
["2026-09-25T14:36:49.224885+00:00", "trade", 14.4, 34.0]
["2026-09-25T14:36:49.224891+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:36:49.224891+00:00", "trade", 14.4, 80.0]
["2026-09-25T14:36:49.225029+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.225190+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.225255+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:36:49.225258+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:36:49.225261+00:00", "trade", 14.4, 1.0]
["2026-09-25T14:36:49.225267+00:00", "trade", 14.4, 54.0]
["2026-09-25T14:36:49.225270+00:00", "trade", 14.4, 6.0]
["2026-09-25T14:36:49.225285+00:00", "trade", 14.4, 54.0]
["2026-09-25T14:36:49.225288+00:00", "trade", 14.4, 200.0]
["2026-09-25T14:36:49.225300+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:36:49.225320+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:36:49.225340+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:36:49.225345+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:36:49.225415+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:36:49.225440+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:36:49.225440+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:36:49.225441+00:00", "trade", 14.4, 16.0]
["2026-09-25T14:36:49.225455+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.225466+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.225485+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.225500+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.225504+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:36:49.225511+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.225513+00:00", "trade", 14.4, 128.0]
["2026-09-25T14:36:49.225521+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.225936+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.225974+00:00", "trade", 14.4, 22.0]
["2026-09-25T14:36:49.226160+00:00", "trade", 14.4, 32.0]
["2026-09-25T14:36:49.229414+00:00", "trade", 14.4, 70.0]
["2026-09-25T14:36:49.229475+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.230126+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.231678+00:00", "trade", 14.4, 30.0]
["2026-09-25T14:36:49.246415+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.246533+00:00", "trade", 14.39, 68.0]
["2026-09-25T14:36:49.246705+00:00", "trade", 14.4, 5.0]
["2026-09-25T14:36:49.246729+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:36:49.246729+00:00", "trade", 14.4, 95.0]
["2026-09-25T14:36:49.246766+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:49.246781+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:49.246801+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:36:49.246846+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:36:49.246861+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:36:49.246861+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:49.246864+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:36:49.246882+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:49.246906+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:49.246971+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:49.246971+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:49.247021+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:36:49.247132+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.247171+00:00", "trade", 14.39, 30.0]
["2026-09-25T14:36:49.247322+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:36:49.247327+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:36:49.247357+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:36:49.247372+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:36:49.247649+00:00", "trade", 14.39, 42.0]
["2026-09-25T14:36:49.247683+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:36:49.247845+00:00", "trade", 14.39, 12.0]
["2026-09-25T14:36:49.248001+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:36:49.248205+00:00", "trade", 14.39, 18.0]
["2026-09-25T14:36:49.248761+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:36:49.264913+00:00", "trade", 14.39, 12.0]
["2026-09-25T14:36:49.281213+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:36:49.346939+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.571851+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:36:49.754539+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.754605+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:36:49.754608+00:00", "trade", 14.39, 13.0]
["2026-09-25T14:36:49.754617+00:00", "trade", 14.39, 87.0]
["2026-09-25T14:36:49.754680+00:00", "trade", 14.39, 13.0]
["2026-09-25T14:36:49.754707+00:00", "trade", 14.39, 87.0]
["2026-09-25T14:36:49.754795+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.754800+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:36:49.754800+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.754803+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:36:49.754803+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:36:49.754850+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:36:49.754890+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.754905+00:00", "trade", 14.39, 70.0]
["2026-09-25T14:36:49.755452+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:36:49.755502+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.755858+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.755938+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:36:49.756463+00:00", "trade", 14.38, 30.0]
["2026-09-25T14:36:49.756464+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:49.756499+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:49.756821+00:00", "trade", 14.38, 33.0]
["2026-09-25T14:36:49.781263+00:00", "quote", 14.37, 14.4]
["2026-09-25T14:36:50.116194+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:36:50.817145+00:00", "trade", 14.385, 200.0]
["2026-09-25T14:36:50.818032+00:00", "trade", 14.385, 38.0]
["2026-09-25T14:36:52.848073+00:00", "trade", 14.39, 60.0]
["2026-09-25T14:36:52.848158+00:00", "trade", 14.39, 58.0]
["2026-09-25T14:36:52.848161+00:00", "trade", 14.39, 68.0]
["2026-09-25T14:36:52.848177+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:52.848192+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:52.848212+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:52.848463+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:52.848633+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:52.848789+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:52.848824+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:52.849360+00:00", "trade", 14.39, 128.0]
["2026-09-25T14:36:52.849360+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:52.849363+00:00", "trade", 14.39, 35.0]
["2026-09-25T14:36:52.849363+00:00", "trade", 14.39, 37.0]
["2026-09-25T14:36:52.849365+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:52.849380+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:52.849395+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:52.849453+00:00", "trade", 14.3872, 21.0]
["2026-09-25T14:36:52.856417+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:36:52.856663+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:52.922785+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:52.922891+00:00", "trade", 14.4, 12.0]
["2026-09-25T14:36:53.479736+00:00", "trade", 14.3904, 1.0]
["2026-09-25T14:36:54.467728+00:00", "trade", 14.3905, 11.0]
["2026-09-25T14:36:57.477047+00:00", "trade", 14.3803, 100.0]
["2026-09-25T14:36:57.801968+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:36:59.994401+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:03.176801+00:00", "trade", 14.4, 16.0]
["2026-09-25T14:37:08.635501+00:00", "trade", 14.3804, 49.0]
["2026-09-25T14:37:13.281907+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:37:13.282021+00:00", "trade", 14.39, 3.0]
["2026-09-25T14:37:13.282033+00:00", "trade", 14.39, 6.0]
["2026-09-25T14:37:13.282079+00:00", "trade", 14.4, 25.0]
["2026-09-25T14:37:13.282086+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:37:13.282090+00:00", "trade", 14.4, 25.0]
["2026-09-25T14:37:13.282115+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:37:13.282116+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:13.282127+00:00", "trade", 14.39, 98.0]
["2026-09-25T14:37:13.282161+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:13.282171+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.282184+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:37:13.282266+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.282266+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:13.282376+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.282416+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:13.282457+00:00", "trade", 14.39, 6.0]
["2026-09-25T14:37:13.282476+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.282487+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.282710+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:37:13.282742+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.282757+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.282902+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:13.282983+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.283103+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:13.283183+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:13.283223+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:37:13.283223+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:37:13.283258+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:13.283411+00:00", "trade", 14.3937, 24.0]
["2026-09-25T14:37:13.284145+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:13.284505+00:00", "trade", 14.4, 90.0]
["2026-09-25T14:37:13.284622+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:13.285303+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:13.286637+00:00", "trade", 14.4, 19.0]
["2026-09-25T14:37:13.286655+00:00", "trade", 14.39, 25.0]
["2026-09-25T14:37:13.286661+00:00", "trade", 14.39, 25.0]
["2026-09-25T14:37:13.286732+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:37:13.286747+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:37:13.286764+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:37:13.286767+00:00", "trade", 14.39, 6.0]
["2026-09-25T14:37:13.286897+00:00", "quote", 14.39, 14.39]
["2026-09-25T14:37:13.287022+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:37:13.287228+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:37:13.287263+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:37:13.287458+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:37:13.287458+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:37:13.287462+00:00", "trade", 14.39, 7.0]
["2026-09-25T14:37:13.287974+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:37:13.288025+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:37:13.288065+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:37:13.288065+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:37:13.288105+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:37:13.289437+00:00", "trade", 14.39, 19.0]
["2026-09-25T14:37:13.289994+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.289996+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:37:13.290042+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:37:13.290044+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.290044+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.290145+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:13.290444+00:00", "trade", 14.39, 70.0]
["2026-09-25T14:37:13.290586+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:13.290591+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:13.290601+00:00", "trade", 14.39, 90.0]
["2026-09-25T14:37:13.290726+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:37:13.290787+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:13.290987+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:37:13.291027+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:13.291137+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:37:13.291388+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.291428+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.291508+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.291824+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.291879+00:00", "trade", 14.3923, 23.0]
["2026-09-25T14:37:13.291939+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.292387+00:00", "trade", 14.38, 307.0]
["2026-09-25T14:37:13.293427+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.301031+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.301446+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.391937+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.533584+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:13.990718+00:00", "trade", 14.395, 400.0]
["2026-09-25T14:37:13.991999+00:00", "trade", 14.3885, 35.0]
["2026-09-25T14:37:14.848824+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:14.848895+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:15.268538+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:16.311806+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:17.752480+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:17.752866+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:21.365563+00:00", "trade", 14.395, 48.0]
["2026-09-25T14:37:23.295449+00:00", "trade", 14.38, 38.0]
["2026-09-25T14:37:23.296143+00:00", "trade", 14.38, 62.0]
["2026-09-25T14:37:23.304143+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:24.517356+00:00", "trade", 14.3806, 271.0]
["2026-09-25T14:37:25.187290+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:25.187295+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:28.456322+00:00", "trade", 14.3806, 35.0]
["2026-09-25T14:37:29.994426+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:32.076692+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:32.077028+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:32.078201+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:32.704738+00:00", "trade", 14.3907, 17.0]
["2026-09-25T14:37:33.176675+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:33.177061+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.276688+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.276762+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:37:34.276762+00:00", "trade", 14.39, 2.0]
["2026-09-25T14:37:34.277024+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.277645+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.277751+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.277966+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.278237+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.278287+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.278327+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.278417+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.278447+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.278728+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.278808+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.278808+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.278848+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.279289+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.279289+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.279725+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.279765+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.280246+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:34.280251+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.281104+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:34.353812+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:41.246216+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:41.252049+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:41.252195+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:41.252347+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:37:41.334536+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:37:42.047142+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:42.047247+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:42.047252+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:42.047478+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:42.047513+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:42.047828+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:42.048094+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:42.048134+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:42.048380+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:42.048558+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:37:42.048565+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:42.048565+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:42.048610+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:42.048615+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:42.049845+00:00", "trade", 14.3898, 24.0]
["2026-09-25T14:37:42.063378+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:37:42.063663+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:37:42.086710+00:00", "trade", 14.395, 54.0]
["2026-09-25T14:37:43.058584+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:43.058930+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:43.058950+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:43.059286+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:43.059474+00:00", "trade", 14.39, 12.0]
["2026-09-25T14:37:43.059531+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:43.059556+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:43.059582+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:43.059662+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:43.060023+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:43.060048+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:44.146554+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:44.146899+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:44.146919+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:44.147516+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:44.147516+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:44.147977+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:44.147977+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:44.148348+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:44.148453+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:44.148493+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:44.596760+00:00", "trade", 14.395, 1.0]
["2026-09-25T14:37:45.246582+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.246687+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.246692+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.246923+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:45.246948+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.247283+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:45.247574+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.247574+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.247694+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:45.248010+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.248015+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.248050+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.248055+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:45.248491+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:45.248532+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:46.346560+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:46.346665+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:46.346665+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:46.346910+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:46.346930+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:46.347261+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:46.347527+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:46.347527+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:46.347612+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:46.347612+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:46.347973+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:46.347973+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:46.348008+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:46.348008+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.446568+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.446673+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.446673+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.446903+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:47.446939+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.447259+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:47.447570+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.447600+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:47.448046+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:47.448046+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.448121+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.448643+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:47.448768+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.448888+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:47.449244+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:47.449329+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:47.451093+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:48.546556+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:48.546886+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:48.547513+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:48.547844+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:48.547849+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:48.548004+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:48.548280+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:48.548485+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:48.548510+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:49.646559+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:49.646654+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:49.646659+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:49.646889+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:49.646924+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:49.647245+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:49.647561+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:49.647842+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:49.648042+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:37:49.648283+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:49.654224+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:37:50.618823+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:37:58.367215+00:00", "trade", 14.395, 16.0]
["2026-09-25T14:37:58.763727+00:00", "trade", 14.3911, 12.0]
["2026-09-25T14:37:59.994457+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:38:09.962515+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:38:09.963802+00:00", "trade", 14.3928, 24.0]
["2026-09-25T14:38:17.808365+00:00", "trade", 14.4032, 1.0]
["2026-09-25T14:38:23.699705+00:00", "trade", 14.3912, 12.0]
["2026-09-25T14:38:29.547148+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:29.547253+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:29.548371+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:29.555019+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:29.555978+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:29.556535+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:29.556971+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:29.557011+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:29.557412+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:29.558092+00:00", "trade", 14.4, 9.0]
["2026-09-25T14:38:29.564139+00:00", "trade", 14.4, 70.0]
["2026-09-25T14:38:29.564702+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:29.564909+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:29.565063+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:29.566193+00:00", "trade", 14.4, 24.0]
["2026-09-25T14:38:29.581145+00:00", "trade", 14.4, 50.0]
["2026-09-25T14:38:29.647096+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:29.994473+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.758857+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.759303+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.759348+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.788537+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:30.788549+00:00", "trade", 14.4, 70.0]
["2026-09-25T14:38:30.788552+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:30.788555+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:30.788828+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.788852+00:00", "trade", 14.4, 58.0]
["2026-09-25T14:38:30.788867+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:30.788868+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.788903+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.788963+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.789045+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:30.789139+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.789180+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:30.789445+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.789839+00:00", "trade", 14.4, 21.0]
["2026-09-25T14:38:30.789976+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.790056+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.790458+00:00", "trade", 14.4, 23.0]
["2026-09-25T14:38:30.792913+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.793254+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.808410+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.829104+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.829705+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:38:30.830369+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:30.831031+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:30.831166+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:30.834542+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:35.107532+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:36.284879+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:36.576693+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:36.585331+00:00", "trade", 14.395, 1.0]
["2026-09-25T14:38:36.587198+00:00", "trade", 14.395, 4.0]
["2026-09-25T14:38:36.607698+00:00", "trade", 14.3923, 84.0]
["2026-09-25T14:38:36.608417+00:00", "trade", 14.3923, 53.0]
["2026-09-25T14:38:36.609698+00:00", "trade", 14.3976, 22.0]
["2026-09-25T14:38:41.497440+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:41.498202+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:41.498813+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:41.506414+00:00", "trade", 14.4, 100.0]
["2026-09-25T14:38:41.506416+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:41.507058+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:41.510015+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:43.027080+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:43.027952+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:44.570343+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:44.830354+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:38:44.857590+00:00", "trade", 14.395, 5.0]
["2026-09-25T14:38:44.874247+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:44.994398+00:00", "trade", 14.395, 80.0]
["2026-09-25T14:38:49.224701+00:00", "trade", 14.3934, 12.0]
["2026-09-25T14:38:52.049524+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:52.951105+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:52.952057+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:52.953810+00:00", "trade", 14.3917, 90.0]
["2026-09-25T14:38:52.955055+00:00", "trade", 14.391, 10.0]
["2026-09-25T14:38:53.723152+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:56.629504+00:00", "trade", 14.39, 8.0]
["2026-09-25T14:38:56.630195+00:00", "trade", 14.39, 92.0]
["2026-09-25T14:38:56.630376+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:56.630791+00:00", "trade", 14.3953, 20.0]
["2026-09-25T14:38:56.630893+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:56.631214+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:38:59.994503+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:07.872641+00:00", "trade", 14.39, 15.0]
["2026-09-25T14:39:07.872663+00:00", "trade", 14.39, 85.0]
["2026-09-25T14:39:07.872665+00:00", "trade", 14.39, 20.0]
["2026-09-25T14:39:07.872668+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:07.872678+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:07.872703+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:07.872743+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:07.872768+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:07.872954+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:07.873230+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:07.873310+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:07.873746+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:09.277206+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:13.282709+00:00", "trade", 14.3944, 11.0]
["2026-09-25T14:39:13.315812+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:39:13.321156+00:00", "trade", 14.395, 10.0]
["2026-09-25T14:39:13.321156+00:00", "trade", 14.395, 16.0]
["2026-09-25T14:39:13.321721+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:39:13.323005+00:00", "trade", 14.3926, 22.0]
["2026-09-25T14:39:13.335338+00:00", "trade", 14.395, 21.0]
["2026-09-25T14:39:19.777408+00:00", "trade", 14.3959, 7.0]
["2026-09-25T14:39:29.281519+00:00", "trade", 14.395, 1.0]
["2026-09-25T14:39:29.592919+00:00", "trade", 14.3925, 5.0]
["2026-09-25T14:39:29.994529+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:31.853910+00:00", "trade", 14.3967, 1.0]
["2026-09-25T14:39:31.874603+00:00", "trade", 14.3967, 1.0]
["2026-09-25T14:39:31.984523+00:00", "trade", 14.3856, 96.0]
["2026-09-25T14:39:32.369097+00:00", "trade", 14.395, 10.0]
["2026-09-25T14:39:33.545421+00:00", "trade", 14.3985, 1.0]
["2026-09-25T14:39:34.691618+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:34.691618+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:35.053224+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:36.743124+00:00", "trade", 14.4, 35.0]
["2026-09-25T14:39:37.339490+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:39.666447+00:00", "trade", 14.395, 200.0]
["2026-09-25T14:39:39.666919+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:40.331372+00:00", "trade", 14.395, 28.0]
["2026-09-25T14:39:40.332338+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:40.338213+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:39:40.339497+00:00", "trade", 14.3954, 20.0]
["2026-09-25T14:39:40.346542+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:40.347464+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:40.364315+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:39:40.364363+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:39:41.253733+00:00", "trade", 14.3961, 13.0]
["2026-09-25T14:39:42.342107+00:00", "trade", 14.393, 37.0]
["2026-09-25T14:39:42.507605+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:43.297752+00:00", "trade", 14.39, 9.0]
["2026-09-25T14:39:43.298708+00:00", "trade", 14.39, 91.0]
["2026-09-25T14:39:44.019890+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:44.020321+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:44.635564+00:00", "trade", 14.3741, 35.0]
["2026-09-25T14:39:44.985152+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:39:44.986436+00:00", "trade", 14.3937, 22.0]
["2026-09-25T14:39:45.083131+00:00", "trade", 14.395, 100.0]
["2026-09-25T14:39:46.548191+00:00", "trade", 14.3743, 100.0]
["2026-09-25T14:39:46.550041+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:46.794598+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:47.492384+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:48.630861+00:00", "trade", 14.395, 5.0]
["2026-09-25T14:39:48.631946+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:50.098351+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:54.940565+00:00", "trade", 14.39, 11.0]
["2026-09-25T14:39:54.940565+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:39:54.940606+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:39:54.940628+00:00", "trade", 14.39, 10.0]
["2026-09-25T14:39:54.940646+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:39:54.940927+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:39:54.941042+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:39:54.941118+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:39:54.941127+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:39:54.941127+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:39:54.941208+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:39:54.941293+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:39:54.941302+00:00", "trade", 14.39, 13.0]
["2026-09-25T14:39:54.941302+00:00", "trade", 14.39, 14.0]
["2026-09-25T14:39:54.941388+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:39:54.941563+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:39:54.941724+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.941884+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.941924+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.941964+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.942045+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.942185+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.942285+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.942305+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.942562+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.942562+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.942566+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.942806+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.943007+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.943007+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.943047+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.943288+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.943443+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.945448+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.945964+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.946410+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.946410+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.950465+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.951687+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.984140+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.985057+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:54.985097+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:55.436782+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:56.453337+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:56.911682+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:39:59.994540+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:09.963727+00:00", "trade", 14.3962, 13.0]
["2026-09-25T14:40:14.507252+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:40:14.555094+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.555179+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:14.555553+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:40:14.555562+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:40:14.555661+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.555701+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.555701+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.555736+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.555905+00:00", "trade", 14.38, 70.0]
["2026-09-25T14:40:14.555905+00:00", "trade", 14.38, 30.0]
["2026-09-25T14:40:14.556127+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:40:14.556127+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:40:14.556177+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:40:14.556329+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:40:14.556367+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:40:14.556488+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.556533+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.556543+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.556588+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.556618+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.556843+00:00", "trade", 14.3846, 23.0]
["2026-09-25T14:40:14.557049+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.557139+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.557189+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.558051+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.558262+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.558327+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:40:14.568403+00:00", "trade", 14.38, 82.0]
["2026-09-25T14:40:14.569363+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:14.579120+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:40:15.557821+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:15.558943+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:15.564608+00:00", "trade", 14.375, 18.0]
["2026-09-25T14:40:15.565589+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:15.565898+00:00", "trade", 14.3798, 20.0]
["2026-09-25T14:40:15.572096+00:00", "trade", 14.375, 5.0]
["2026-09-25T14:40:15.588198+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:17.110557+00:00", "trade", 14.3741, 43.0]
["2026-09-25T14:40:17.413622+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:27.200110+00:00", "trade", 14.392, 41.0]
["2026-09-25T14:40:29.994571+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:30.756666+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:40:30.756930+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:30.757687+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:40:30.757727+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:30.758567+00:00", "trade", 14.37, 85.0]
["2026-09-25T14:40:31.413302+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:31.413863+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:32.008393+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:32.726342+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:32.815163+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:32.815755+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:32.816221+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:33.033102+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:33.321914+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:33.371748+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:34.831734+00:00", "trade", 14.3885, 11.0]
["2026-09-25T14:40:34.899148+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:36.818446+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:36.819489+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:39.820060+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:39.820095+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:39.820120+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:40.144857+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:40:40.545260+00:00", "trade", 14.37, 11.0]
["2026-09-25T14:40:40.773955+00:00", "trade", 14.37, 169.0]
["2026-09-25T14:40:40.775227+00:00", "trade", 14.3704, 26.0]
["2026-09-25T14:40:45.113580+00:00", "trade", 14.3778, 89.0]
["2026-09-25T14:40:45.563917+00:00", "trade", 14.37, 14.0]
["2026-09-25T14:40:48.149494+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:49.136584+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:50.588203+00:00", "trade", 14.37, 14.0]
["2026-09-25T14:40:54.780718+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:40:54.782201+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:54.784480+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:40:54.789478+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:40:54.790771+00:00", "trade", 14.3717, 21.0]
["2026-09-25T14:40:55.641880+00:00", "trade", 14.37, 15.0]
["2026-09-25T14:40:56.132730+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:40:59.398737+00:00", "trade", 14.3782, 100.0]
["2026-09-25T14:40:59.802730+00:00", "trade", 14.3835, 11.0]
["2026-09-25T14:40:59.994596+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:00.546043+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:00.777885+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:02.881778+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:04.028803+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:05.373200+00:00", "trade", 14.36, 7.0]
["2026-09-25T14:41:08.171247+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:08.677206+00:00", "trade", 14.3901, 36.0]
["2026-09-25T14:41:09.982907+00:00", "trade", 14.3905, 23.0]
["2026-09-25T14:41:10.030572+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:10.037759+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:10.057426+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:10.137978+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:10.734312+00:00", "trade", 14.37, 31.0]
["2026-09-25T14:41:10.782330+00:00", "trade", 14.37, 11.0]
["2026-09-25T14:41:10.820590+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:41:10.840925+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:41:10.841316+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:41:11.703188+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:11.703238+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:14.251538+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:14.251555+00:00", "trade", 14.37, 80.0]
["2026-09-25T14:41:14.252842+00:00", "trade", 14.3698, 22.0]
["2026-09-25T14:41:15.023555+00:00", "trade", 14.3797, 100.0]
["2026-09-25T14:41:15.024322+00:00", "trade", 14.3797, 300.0]
["2026-09-25T14:41:16.675958+00:00", "trade", 14.37, 17.0]
["2026-09-25T14:41:18.159599+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:41:21.515983+00:00", "trade", 14.38, 37.0]
["2026-09-25T14:41:21.660521+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:21.660602+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:21.660922+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:21.661408+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:21.663654+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:21.663669+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:21.668515+00:00", "trade", 14.37, 122.0]
["2026-09-25T14:41:22.036817+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:22.671562+00:00", "trade", 14.37, 51.0]
["2026-09-25T14:41:25.738700+00:00", "trade", 14.388, 65.0]
["2026-09-25T14:41:26.686168+00:00", "trade", 14.37, 11.0]
["2026-09-25T14:41:27.609732+00:00", "trade", 14.3799, 13.0]
["2026-09-25T14:41:29.241271+00:00", "trade", 14.3649, 118.0]
["2026-09-25T14:41:29.242600+00:00", "trade", 14.3695, 23.0]
["2026-09-25T14:41:29.994617+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:41:30.703931+00:00", "trade", 14.37, 11.0]
["2026-09-25T14:41:31.008201+00:00", "trade", 14.37, 76.0]
["2026-09-25T14:41:31.008688+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:41:31.026704+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:41:31.026704+00:00", "trade", 14.38, 3.0]
["2026-09-25T14:41:31.026710+00:00", "trade", 14.38, 44.0]
["2026-09-25T14:41:31.026710+00:00", "trade", 14.38, 4.0]
["2026-09-25T14:41:31.026726+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:41:31.026730+00:00", "trade", 14.38, 5.0]
["2026-09-25T14:41:31.026730+00:00", "trade", 14.38, 12.0]
["2026-09-25T14:41:31.026731+00:00", "trade", 14.38, 20.0]
["2026-09-25T14:41:31.026735+00:00", "trade", 14.38, 23.0]
["2026-09-25T14:41:31.026737+00:00", "trade", 14.38, 55.0]
["2026-09-25T14:41:31.026743+00:00", "trade", 14.38, 7.0]
["2026-09-25T14:41:31.026743+00:00", "trade", 14.38, 6.0]
["2026-09-25T14:41:31.026746+00:00", "trade", 14.38, 10.0]
["2026-09-25T14:41:31.026813+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:41:31.026869+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:41:31.026942+00:00", "trade", 14.38, 2.0]
["2026-09-25T14:41:31.026945+00:00", "trade", 14.38, 84.0]
["2026-09-25T14:41:31.026969+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:41:31.026972+00:00", "trade", 14.38, 1.0]
["2026-09-25T14:41:31.026978+00:00", "trade", 14.38, 2.0]
["2026-09-25T14:41:31.026979+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:41:31.026989+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:41:31.026999+00:00", "trade", 14.38, 14.0]
["2026-09-25T14:41:31.026999+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:41:31.027115+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:41:31.027259+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:41:31.027300+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:41:31.027312+00:00", "trade", 14.39, 33.0]
["2026-09-25T14:41:31.027330+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:41:31.027360+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:41:31.027605+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.027716+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.027791+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.027836+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.027836+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.027862+00:00", "trade", 14.39, 33.0]
["2026-09-25T14:41:31.027866+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.027871+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.027876+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:41:31.027901+00:00", "trade", 14.39, 32.0]
["2026-09-25T14:41:31.027901+00:00", "trade", 14.39, 53.0]
["2026-09-25T14:41:31.027931+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:41:31.027996+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:41:31.028018+00:00", "trade", 14.3734, 22.0]
["2026-09-25T14:41:31.028237+00:00", "quote", 14.39, 14.41]
["2026-09-25T14:41:31.028277+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:41:31.028377+00:00", "quote", 14.39, 14.4]
["2026-09-25T14:41:31.028412+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.028432+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.028473+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.028477+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.028477+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.028493+00:00", "trade", 14.38, 200.0]
["2026-09-25T14:41:31.028548+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.028548+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.028553+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.028899+00:00", "trade", 14.38, 1.0]
["2026-09-25T14:41:31.029179+00:00", "trade", 14.3839, 20.0]
["2026-09-25T14:41:31.029515+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.029580+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.029796+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.029861+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.029874+00:00", "trade", 14.39, 3.0]
["2026-09-25T14:41:31.030004+00:00", "trade", 14.39, 55.0]
["2026-09-25T14:41:31.030006+00:00", "trade", 14.38, 14.0]
["2026-09-25T14:41:31.030006+00:00", "quote", 14.38, 14.4]
["2026-09-25T14:41:31.030156+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.030678+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.031956+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.034009+00:00", "trade", 14.395, 1.0]
["2026-09-25T14:41:31.036236+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.049859+00:00", "trade", 14.38, 339.0]
["2026-09-25T14:41:31.051137+00:00", "trade", 14.381, 31.0]
["2026-09-25T14:41:31.053564+00:00", "trade", 14.38, 15.0]
["2026-09-25T14:41:31.053567+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.053732+00:00", "quote", 14.38, 14.41]
["2026-09-25T14:41:31.053998+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.054444+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.054484+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.054805+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.054885+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.054925+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.090936+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.091452+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.091452+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.091848+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.091893+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.091893+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.092319+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.126365+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.126365+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.126415+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.128395+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.128510+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:31.146037+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:41:31.514937+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:41:32.469943+00:00", "quote", 14.37, 14.41]
["2026-09-25T14:41:32.470424+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:41:32.470504+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:41:33.657140+00:00", "trade", 14.3806, 100.0]
["2026-09-25T14:41:34.360352+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:41:35.712325+00:00", "quote", 14.36, 14.41]
["2026-09-25T14:41:42.060782+00:00", "trade", 14.3807, 35.0]
["2026-09-25T14:41:42.061191+00:00", "trade", 14.3807, 1.0]
["2026-09-25T14:41:42.068681+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:41:42.219853+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.219938+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.219971+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:41:42.220971+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.221001+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.221255+00:00", "trade", 14.3845, 23.0]
["2026-09-25T14:41:42.221327+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.310328+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.310328+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.310384+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.310930+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.311662+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:42.695660+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.294205+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.294609+00:00", "trade", 14.37, 5.0]
["2026-09-25T14:41:44.294633+00:00", "trade", 14.37, 53.0]
["2026-09-25T14:41:44.294716+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.294721+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.294735+00:00", "trade", 14.375, 5.0]
["2026-09-25T14:41:44.294766+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.295052+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.295148+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.295148+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.295268+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:41:44.295343+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.316353+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:44.353080+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:50.793413+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:50.793428+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:50.793729+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:50.793779+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:41:54.941704+00:00", "trade", 14.3767, 12.0]
["2026-09-25T14:41:59.994643+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:00.419340+00:00", "trade", 14.362, 100.0]
["2026-09-25T14:42:06.878837+00:00", "trade", 14.3813, 38.0]
["2026-09-25T14:42:09.093493+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:42:09.093824+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.094470+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.094510+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.094525+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:42:09.094721+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:42:09.094766+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.095002+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:42:09.095002+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:42:09.095167+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:42:09.095408+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.095518+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:42:09.095608+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.095879+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.095969+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:42:09.096049+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.096099+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.096129+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.096189+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.096260+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.096450+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:09.096490+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.096791+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.096836+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.096871+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.096946+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.097087+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.097162+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.097217+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.097247+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.097262+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.097322+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.097407+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.097447+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.097568+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.097628+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.097678+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.097713+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.097718+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.097763+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:42:09.098299+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.099101+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.099938+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:09.215117+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:42:10.193481+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:10.193581+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:10.193586+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:10.194483+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:10.194884+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:10.612258+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:11.690970+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:12.222736+00:00", "trade", 14.3683, 10.0]
["2026-09-25T14:42:19.556705+00:00", "trade", 14.3758, 11.0]
["2026-09-25T14:42:20.012601+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:21.280831+00:00", "trade", 14.365, 2.0]
["2026-09-25T14:42:24.943741+00:00", "trade", 14.3759, 2.0]
["2026-09-25T14:42:24.943831+00:00", "trade", 14.3763, 9.0]
["2026-09-25T14:42:24.943894+00:00", "trade", 14.3769, 7.0]
["2026-09-25T14:42:24.943955+00:00", "trade", 14.3746, 5.0]
["2026-09-25T14:42:29.473663+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:29.994683+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:32.012963+00:00", "trade", 14.3759, 1.0]
["2026-09-25T14:42:32.017152+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:32.934383+00:00", "trade", 14.365, 100.0]
["2026-09-25T14:42:39.364852+00:00", "trade", 14.365, 6.0]
["2026-09-25T14:42:42.224742+00:00", "trade", 14.3651, 5.0]
["2026-09-25T14:42:42.841576+00:00", "trade", 14.35, 500.0]
["2026-09-25T14:42:42.842632+00:00", "trade", 14.365, 2.0]
["2026-09-25T14:42:42.842857+00:00", "trade", 14.35, 25.0]
["2026-09-25T14:42:43.432230+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:43.432295+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:45.139147+00:00", "trade", 14.365, 200.0]
["2026-09-25T14:42:45.139724+00:00", "trade", 14.365, 188.0]
["2026-09-25T14:42:45.141011+00:00", "trade", 14.365, 20.0]
["2026-09-25T14:42:45.777211+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:48.109933+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:48.109944+00:00", "trade", 14.365, 100.0]
["2026-09-25T14:42:48.109978+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:48.110049+00:00", "trade", 14.365, 19.0]
["2026-09-25T14:42:48.152565+00:00", "trade", 14.365, 25.0]
["2026-09-25T14:42:48.359316+00:00", "trade", 14.3719, 36.0]
["2026-09-25T14:42:48.362334+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:42:59.185827+00:00", "trade", 14.365, 11.0]
["2026-09-25T14:42:59.414283+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:42:59.994709+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:02.345344+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:05.212807+00:00", "trade", 14.37, 15.0]
["2026-09-25T14:43:09.949411+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:09.949457+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:11.235984+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:11.236062+00:00", "trade", 14.37, 16.0]
["2026-09-25T14:43:15.142735+00:00", "trade", 14.3668, 11.0]
["2026-09-25T14:43:17.251777+00:00", "trade", 14.37, 3.0]
["2026-09-25T14:43:17.252075+00:00", "trade", 14.37, 10.0]
["2026-09-25T14:43:17.327440+00:00", "trade", 14.37, 11.0]
["2026-09-25T14:43:19.872858+00:00", "trade", 14.37, 6.0]
["2026-09-25T14:43:22.518780+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:43:28.321381+00:00", "trade", 14.37, 16.0]
["2026-09-25T14:43:28.329176+00:00", "trade", 14.37, 44.0]
["2026-09-25T14:43:28.414669+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:28.415752+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:43:28.416041+00:00", "trade", 14.37, 55.0]
["2026-09-25T14:43:28.427259+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:29.760322+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:29.994740+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:30.837355+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:30.837932+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:30.838253+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:34.619502+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:34.619552+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:35.070335+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:35.070345+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:35.858941+00:00", "trade", 14.378, 7.0]
["2026-09-25T14:43:42.522787+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:42.522842+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:42.523669+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:43.071192+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:43:43.071905+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:43:43.073186+00:00", "trade", 14.3657, 23.0]
["2026-09-25T14:43:43.386096+00:00", "trade", 14.37, 29.0]
["2026-09-25T14:43:43.392507+00:00", "trade", 14.37, 71.0]
["2026-09-25T14:43:43.422298+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:43:43.472942+00:00", "trade", 14.37, 13.0]
["2026-09-25T14:43:43.472990+00:00", "trade", 14.37, 87.0]
["2026-09-25T14:43:49.120720+00:00", "trade", 14.3764, 35.0]
["2026-09-25T14:43:53.530133+00:00", "trade", 14.371, 1.0]
["2026-09-25T14:43:54.700206+00:00", "trade", 14.3725, 36.0]
["2026-09-25T14:43:56.521364+00:00", "trade", 14.37, 14.0]
["2026-09-25T14:43:59.994771+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:44:04.276726+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:44:08.626329+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:44:13.074738+00:00", "trade", 14.3711, 14.0]
["2026-09-25T14:44:13.503084+00:00", "trade", 14.36, 1.0]
["2026-09-25T14:44:13.503090+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:44:13.503093+00:00", "trade", 14.36, 186.0]
["2026-09-25T14:44:13.503096+00:00", "trade", 14.36, 5.0]
["2026-09-25T14:44:13.503096+00:00", "trade", 14.36, 250.0]
["2026-09-25T14:44:13.503126+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:44:13.503141+00:00", "trade", 14.36, 10.0]
["2026-09-25T14:44:13.503141+00:00", "trade", 14.36, 65.0]
["2026-09-25T14:44:13.503141+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:44:13.503153+00:00", "trade", 14.36, 20.0]
["2026-09-25T14:44:13.503186+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:44:13.503196+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:44:13.503397+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:44:13.503447+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:44:13.503625+00:00", "trade", 14.35, 20.0]
["2026-09-25T14:44:13.503642+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:44:13.503652+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:44:13.503657+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:44:13.503672+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:44:13.503764+00:00", "trade", 14.36, 50.0]
["2026-09-25T14:44:13.503828+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:13.503828+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:13.503828+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:13.504136+00:00", "trade", 14.35, 200.0]
["2026-09-25T14:44:13.504194+00:00", "trade", 14.35, 3.0]
["2026-09-25T14:44:13.504407+00:00", "trade", 14.36, 27.0]
["2026-09-25T14:44:13.504459+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:13.504545+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:44:13.504564+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:13.504600+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:13.504600+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:13.504710+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:13.505151+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:13.505823+00:00", "trade", 14.3531, 23.0]
["2026-09-25T14:44:13.506278+00:00", "trade", 14.34, 11.0]
["2026-09-25T14:44:13.507989+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:44:13.510436+00:00", "trade", 14.34, 276.0]
["2026-09-25T14:44:13.518352+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:13.518608+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:13.519565+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:13.524747+00:00", "trade", 14.34, 13.0]
["2026-09-25T14:44:13.532120+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:13.538796+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:13.538826+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:13.560951+00:00", "trade", 14.34, 127.0]
["2026-09-25T14:44:13.577067+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:13.590273+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:14.004234+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:14.428693+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:44:14.458515+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:14.619849+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:14.970408+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:15.250324+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:15.250836+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:15.251472+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:22.879532+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:24.477766+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:24.477826+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:25.466262+00:00", "trade", 14.34, 15.0]
["2026-09-25T14:44:25.485107+00:00", "trade", 14.34, 200.0]
["2026-09-25T14:44:25.485173+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:25.489260+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:44:25.489284+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:44:25.939450+00:00", "trade", 14.3817, 43.0]
["2026-09-25T14:44:25.940226+00:00", "trade", 14.3817, 5.0]
["2026-09-25T14:44:28.313094+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:29.994797+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:30.484629+00:00", "trade", 14.34, 17.0]
["2026-09-25T14:44:31.544344+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:34.251427+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:34.261853+00:00", "trade", 14.33, 40.0]
["2026-09-25T14:44:35.738376+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:35.738767+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:35.741537+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:44:35.753192+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:35.876956+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:36.518848+00:00", "trade", 14.34, 14.0]
["2026-09-25T14:44:37.359199+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:39.711526+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:44:39.711529+00:00", "trade", 14.35, 10.0]
["2026-09-25T14:44:39.711593+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:39.712139+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:39.712144+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:39.712152+00:00", "trade", 14.35, 39.0]
["2026-09-25T14:44:39.712154+00:00", "trade", 14.35, 17.0]
["2026-09-25T14:44:39.712157+00:00", "trade", 14.35, 11.0]
["2026-09-25T14:44:39.712190+00:00", "trade", 14.35, 8.0]
["2026-09-25T14:44:39.712190+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:44:39.712194+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:39.712202+00:00", "trade", 14.35, 62.0]
["2026-09-25T14:44:39.712204+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:39.712205+00:00", "trade", 14.35, 200.0]
["2026-09-25T14:44:39.712214+00:00", "trade", 14.35, 80.0]
["2026-09-25T14:44:39.712254+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:39.712284+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:39.712289+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.712771+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.713405+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:44:39.713813+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.716108+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.716765+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:39.716890+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:39.716920+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:39.717111+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:39.717212+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:44:39.717251+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:39.717507+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.717537+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.717943+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.727937+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.727962+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.728588+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.745559+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.745589+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.745589+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:39.969557+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:40.000516+00:00", "trade", 14.355, 9.0]
["2026-09-25T14:44:40.372405+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:40.388043+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:40.389000+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:40.392662+00:00", "trade", 14.35, 86.0]
["2026-09-25T14:44:40.393180+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:40.394526+00:00", "trade", 14.35, 20.0]
["2026-09-25T14:44:40.394533+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:40.394535+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:44:40.394538+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:44:40.394538+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:40.394553+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.394558+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.394558+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.394583+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.394603+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.395114+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.395145+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.395225+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.395305+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.395545+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.395626+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.407108+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.428825+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.428865+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.429827+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.430233+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.431591+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:40.771666+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.594923+00:00", "trade", 14.35, 200.0]
["2026-09-25T14:44:41.595058+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:44:41.595091+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.595121+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.595166+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.595191+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.595331+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.595492+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.595582+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:44:41.595602+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.595627+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.595692+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.595727+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.595732+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:41.595772+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:41.595772+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:41.595787+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:44:41.595812+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:44:41.595822+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.595822+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:44:41.595828+00:00", "trade", 14.35, 134.0]
["2026-09-25T14:44:41.595831+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:44:41.595837+00:00", "trade", 14.35, 22.0]
["2026-09-25T14:44:41.595848+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.595848+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.595852+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.595855+00:00", "trade", 14.35, 22.0]
["2026-09-25T14:44:41.595868+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.595993+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.596113+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.596117+00:00", "trade", 14.35, 22.0]
["2026-09-25T14:44:41.596148+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.596163+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.596324+00:00", "trade", 14.35, 22.0]
["2026-09-25T14:44:41.596384+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.596399+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.596414+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.596454+00:00", "trade", 14.35, 5.0]
["2026-09-25T14:44:41.596454+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.596457+00:00", "trade", 14.35, 76.0]
["2026-09-25T14:44:41.596479+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.596875+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.596975+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.597080+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.597176+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.597176+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:44:41.597216+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.597281+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.597852+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.599832+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.670575+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.672520+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.672956+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.673317+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.673387+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.764274+00:00", "trade", 14.35, 6.0]
["2026-09-25T14:44:41.764870+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.976995+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:44:41.976998+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:44:41.976998+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:44:41.977067+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:44:41.977136+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:44:41.977136+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:44:41.977140+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:41.977256+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:44:41.977696+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:42.414075+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:42.970830+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:47.110067+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:44:47.570978+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:47.571494+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:47.878194+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:48.019567+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:44:48.020127+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:48.861685+00:00", "trade", 14.34, 11.0]
["2026-09-25T14:44:51.967672+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:54.027049+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:54.027069+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:54.028967+00:00", "trade", 14.3417, 100.0]
["2026-09-25T14:44:54.051151+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:44:54.051186+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:54.053712+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:54.053772+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:54.670159+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:58.000836+00:00", "trade", 14.35, 1.0]
["2026-09-25T14:44:58.001453+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:58.001949+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:58.004907+00:00", "trade", 14.34, 14.0]
["2026-09-25T14:44:58.007975+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:44:58.010702+00:00", "trade", 14.34, 90.0]
["2026-09-25T14:44:58.012672+00:00", "trade", 14.332, 105.0]
["2026-09-25T14:44:58.058895+00:00", "trade", 14.34, 70.0]
["2026-09-25T14:44:58.158874+00:00", "trade", 14.34, 4.0]
["2026-09-25T14:44:59.590806+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:44:59.994817+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:02.647552+00:00", "trade", 14.34, 2.0]
["2026-09-25T14:45:02.647555+00:00", "trade", 14.34, 8.0]
["2026-09-25T14:45:02.648127+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:02.648137+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:02.648498+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:02.648663+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:02.649215+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:02.649400+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:02.649425+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:02.649696+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:02.650177+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:02.650327+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:02.661234+00:00", "trade", 14.338, 1.0]
["2026-09-25T14:45:03.604447+00:00", "trade", 14.3435, 1.0]
["2026-09-25T14:45:04.507969+00:00", "trade", 14.34, 58.0]
["2026-09-25T14:45:04.674234+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:05.834721+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:06.665162+00:00", "trade", 14.34, 10.0]
["2026-09-25T14:45:06.668566+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:06.814208+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:08.751894+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:08.751944+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:09.032622+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:11.108155+00:00", "trade", 14.3609, 100.0]
["2026-09-25T14:45:13.635753+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:13.635778+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:45:13.640531+00:00", "trade", 14.34, 22.0]
["2026-09-25T14:45:13.640533+00:00", "trade", 14.34, 11.0]
["2026-09-25T14:45:13.640536+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:45:13.640549+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:13.640579+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:13.640605+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:13.640910+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:13.641261+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.641482+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.641592+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:13.641622+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:13.641868+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.642068+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:13.642309+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.642544+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:45:13.642624+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.644950+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.697107+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:45:13.697113+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:45:13.697176+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:45:13.697191+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:45:13.697194+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:45:13.697204+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.697289+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.697305+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.697335+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.697390+00:00", "trade", 14.33, 2.0]
["2026-09-25T14:45:13.697390+00:00", "trade", 14.33, 50.0]
["2026-09-25T14:45:13.697390+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.697393+00:00", "trade", 14.33, 34.0]
["2026-09-25T14:45:13.697396+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:45:13.697415+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.697435+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.697605+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.697660+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.697766+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:45:13.697943+00:00", "trade", 14.33, 5.0]
["2026-09-25T14:45:13.701299+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.701429+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.701971+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.702687+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.702928+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:13.704732+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.705048+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.705213+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.705489+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.705529+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.708687+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.708722+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.708932+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.711664+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.711669+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.805016+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:13.869826+00:00", "trade", 14.34, 4.0]
["2026-09-25T14:45:14.356057+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:14.608399+00:00", "trade", 14.344, 1.0]
["2026-09-25T14:45:16.150689+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:16.150709+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:16.151536+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:17.348671+00:00", "trade", 14.3464, 400.0]
["2026-09-25T14:45:17.560660+00:00", "trade", 14.374, 100.0]
["2026-09-25T14:45:17.561887+00:00", "trade", 14.374, 43.0]
["2026-09-25T14:45:17.562122+00:00", "trade", 14.374, 14.0]
["2026-09-25T14:45:17.751313+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:17.751318+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:17.751363+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:18.733295+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:18.733922+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:20.386375+00:00", "trade", 14.335, 33.0]
["2026-09-25T14:45:21.780523+00:00", "trade", 14.335, 12.0]
["2026-09-25T14:45:22.457990+00:00", "trade", 14.3552, 100.0]
["2026-09-25T14:45:23.550601+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:24.630346+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:25.054069+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:25.054129+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:25.054202+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:25.054202+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:25.054208+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:25.054454+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:25.054472+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:25.162080+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:25.619625+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:25.623516+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:25.623524+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:25.910307+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:25.911690+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:26.010921+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:26.012772+00:00", "trade", 14.335, 2.0]
["2026-09-25T14:45:26.031235+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:26.058214+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:29.994843+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:44.182074+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:45.385348+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:45.872642+00:00", "trade", 14.335, 62.0]
["2026-09-25T14:45:45.872699+00:00", "trade", 14.335, 38.0]
["2026-09-25T14:45:46.053363+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:47.313178+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:48.618042+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:51.511418+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:51.511418+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:51.511859+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:51.512394+00:00", "trade", 14.335, 2.0]
["2026-09-25T14:45:51.513102+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:51.727306+00:00", "trade", 14.335, 3.0]
["2026-09-25T14:45:52.884295+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:52.884626+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:52.884696+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:52.885010+00:00", "trade", 14.33, 200.0]
["2026-09-25T14:45:52.885019+00:00", "trade", 14.33, 200.0]
["2026-09-25T14:45:52.885100+00:00", "trade", 14.33, 200.0]
["2026-09-25T14:45:52.887042+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:52.888054+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:52.888145+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:52.888185+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:45:52.888305+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:52.888786+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:52.890726+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:53.578010+00:00", "trade", 14.32, 200.0]
["2026-09-25T14:45:53.579044+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:53.599003+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:53.599036+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:53.599057+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:53.599093+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:53.599108+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:53.599144+00:00", "trade", 14.335, 10.0]
["2026-09-25T14:45:53.599147+00:00", "trade", 14.335, 290.0]
["2026-09-25T14:45:53.599180+00:00", "trade", 14.335, 400.0]
["2026-09-25T14:45:53.599451+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:53.599544+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:53.600255+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:53.600278+00:00", "trade", 14.335, 162.0]
["2026-09-25T14:45:53.601039+00:00", "trade", 14.335, 200.0]
["2026-09-25T14:45:53.607943+00:00", "trade", 14.335, 200.0]
["2026-09-25T14:45:53.608695+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:45:53.791157+00:00", "trade", 14.335, 10.0]
["2026-09-25T14:45:54.828274+00:00", "trade", 14.335, 25.0]
["2026-09-25T14:45:54.829988+00:00", "trade", 14.335, 14.0]
["2026-09-25T14:45:58.892340+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:45:59.854085+00:00", "trade", 14.335, 17.0]
["2026-09-25T14:45:59.994874+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:03.056636+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:03.060826+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:03.077285+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:46:04.888276+00:00", "trade", 14.335, 14.0]
["2026-09-25T14:46:06.723518+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:08.080518+00:00", "trade", 14.3679, 35.0]
["2026-09-25T14:46:08.081005+00:00", "trade", 14.3679, 7.0]
["2026-09-25T14:46:09.413206+00:00", "trade", 14.34, 4.0]
["2026-09-25T14:46:09.413287+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:46:09.413299+00:00", "trade", 14.34, 4.0]
["2026-09-25T14:46:09.413300+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:09.413400+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:09.413425+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:09.413490+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:09.413676+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:09.413699+00:00", "trade", 14.34, 52.0]
["2026-09-25T14:46:09.413796+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:09.414037+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:09.414543+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:09.414804+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:09.417891+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:09.533697+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:46:09.984830+00:00", "trade", 14.3506, 8.0]
["2026-09-25T14:46:10.662836+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:46:10.663064+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:10.663646+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:12.249325+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:46:13.197782+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:46:13.205646+00:00", "trade", 14.34, 8.0]
["2026-09-25T14:46:13.205666+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:13.205666+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:13.205671+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:13.205691+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:13.205691+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:13.205711+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:13.205711+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:13.205712+00:00", "trade", 14.34, 35.0]
["2026-09-25T14:46:13.205712+00:00", "trade", 14.34, 65.0]
["2026-09-25T14:46:13.205741+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:13.205743+00:00", "trade", 14.34, 135.0]
["2026-09-25T14:46:13.205743+00:00", "trade", 14.34, 20.0]
["2026-09-25T14:46:13.205756+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:13.205766+00:00", "trade", 14.34, 20.0]
["2026-09-25T14:46:13.205766+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.205792+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.205797+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.206307+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.206343+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.206418+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.206498+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.211104+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.236209+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.236259+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:13.236469+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:15.452092+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:19.856540+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:19.856610+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:19.856650+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:19.859517+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:19.859582+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:20.366268+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:21.186531+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:21.187749+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:23.568351+00:00", "trade", 14.33, 143.0]
["2026-09-25T14:46:23.577162+00:00", "trade", 14.33, 1.0]
["2026-09-25T14:46:23.578425+00:00", "trade", 14.33, 28.0]
["2026-09-25T14:46:23.820273+00:00", "trade", 14.34, 29.0]
["2026-09-25T14:46:23.820276+00:00", "trade", 14.34, 17.0]
["2026-09-25T14:46:23.820344+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:23.920648+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:23.995079+00:00", "trade", 14.33, 34.0]
["2026-09-25T14:46:23.995082+00:00", "trade", 14.33, 5.0]
["2026-09-25T14:46:23.996041+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:46:24.751079+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:24.815654+00:00", "trade", 14.33, 378.0]
["2026-09-25T14:46:25.028525+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.029046+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.029507+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.029556+00:00", "trade", 14.335, 11.0]
["2026-09-25T14:46:25.037406+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.086252+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.086763+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.127164+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.127385+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.150816+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.150901+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.151272+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.162313+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.162363+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.162754+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.163536+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.171264+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.171510+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.176281+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.176377+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.176758+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.179008+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.179218+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.179484+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.180822+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.180922+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.181900+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.370644+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:25.371115+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:25.640902+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:26.367106+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:26.928206+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:46:28.355658+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:29.994905+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:30.450389+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:35.004613+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:35.107262+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:46:36.013148+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:36.013877+00:00", "trade", 14.34, 15.0]
["2026-09-25T14:46:36.013877+00:00", "trade", 14.34, 69.0]
["2026-09-25T14:46:36.013883+00:00", "trade", 14.34, 52.0]
["2026-09-25T14:46:36.013887+00:00", "trade", 14.34, 7.0]
["2026-09-25T14:46:36.013889+00:00", "trade", 14.34, 23.0]
["2026-09-25T14:46:36.013913+00:00", "trade", 14.335, 1.0]
["2026-09-25T14:46:36.013938+00:00", "trade", 14.34, 2.0]
["2026-09-25T14:46:36.013949+00:00", "trade", 14.34, 56.0]
["2026-09-25T14:46:36.013958+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.013964+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.013965+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:36.013967+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.013974+00:00", "trade", 14.34, 250.0]
["2026-09-25T14:46:36.013975+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:36.013986+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:36.013986+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:36.013990+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:36.014010+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:46:36.014051+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.014061+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.014126+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.014311+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.014371+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.014426+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.014597+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.014812+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.014852+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.014867+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.018075+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.018626+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.019012+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.019368+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.019398+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.019594+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.020671+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.026688+00:00", "trade", 14.3367, 20.0]
["2026-09-25T14:46:36.076233+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.076289+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.076289+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:46:36.076291+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.076294+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.076294+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.076297+00:00", "trade", 14.34, 20.0]
["2026-09-25T14:46:36.076297+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.076299+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.076324+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.076394+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.076454+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.077757+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.084217+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.085500+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.085656+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.085851+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.087200+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.087385+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.088357+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.088578+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.088593+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.088618+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.090267+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.090297+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.090507+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.090527+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.090547+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.090578+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.091535+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.096881+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.099804+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:46:36.444966+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:36.445407+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:38.713099+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:38.713671+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:41.384788+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:41.384838+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:41.384893+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:46:41.876724+00:00", "trade", 14.34, 70.0]
["2026-09-25T14:46:42.148090+00:00", "trade", 14.34, 32.0]
["2026-09-25T14:46:43.829907+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:43.832914+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:43.832930+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:43.833150+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:43.833441+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:44.770604+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:46:45.944295+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:55.019419+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:55.020381+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:55.023100+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:46:55.024315+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:55.161646+00:00", "trade", 14.335, 10.0]
["2026-09-25T14:46:56.343771+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:56.684136+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:57.469931+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:57.469956+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:57.470567+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:57.470753+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:57.669977+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:57.670764+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:57.671080+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:59.619828+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:46:59.994935+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:01.293361+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:02.757301+00:00", "trade", 14.3606, 100.0]
["2026-09-25T14:47:02.883230+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:02.883285+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:02.884017+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:02.884327+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:06.027744+00:00", "trade", 14.3393, 17.0]
["2026-09-25T14:47:06.153789+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:06.154084+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:06.155027+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:06.155317+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:06.920920+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:16.046857+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:47:19.503817+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:21.917557+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:24.662411+00:00", "trade", 14.335, 220.0]
["2026-09-25T14:47:24.664349+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:24.677597+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:47:29.994972+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:31.119568+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:31.119748+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:31.120154+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:31.120174+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:31.120179+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:31.121162+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:31.151619+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:31.227505+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:31.557956+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:32.220137+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:32.220162+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:32.264809+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:32.264839+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:33.271063+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:33.271670+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:33.271695+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:33.306839+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:33.306869+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:34.371036+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:34.371137+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:34.371232+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:34.371633+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:34.371658+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:34.439389+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:34.439424+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:34.477445+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:35.471631+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:35.471661+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:35.537157+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:35.651708+00:00", "trade", 14.3432, 1.0]
["2026-09-25T14:47:36.029747+00:00", "trade", 14.335, 5.0]
["2026-09-25T14:47:36.180400+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:47:36.571198+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:36.571664+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:36.571694+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:36.572030+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:36.609494+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:36.675927+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:37.576591+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:37.579307+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:37.579332+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:37.580470+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:37.616130+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:37.682513+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:38.197986+00:00", "trade", 14.335, 10.0]
["2026-09-25T14:47:38.671271+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:38.671677+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:38.671732+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:38.742982+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:39.331067+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:47:39.336970+00:00", "trade", 14.335, 77.0]
["2026-09-25T14:47:39.573378+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:39.770768+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:39.771675+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:39.876910+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:39.888201+00:00", "trade", 14.335, 5.0]
["2026-09-25T14:47:39.890002+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:40.871132+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:40.871443+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:40.871628+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:40.871653+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:40.926403+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:41.050560+00:00", "trade", 14.34, 1.0]
["2026-09-25T14:47:41.050647+00:00", "trade", 14.35, 2.0]
["2026-09-25T14:47:43.436152+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:47:45.642272+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:47:45.642279+00:00", "trade", 14.335, 220.0]
["2026-09-25T14:47:45.642282+00:00", "trade", 14.33, 125.0]
["2026-09-25T14:47:45.642282+00:00", "trade", 14.33, 220.0]
["2026-09-25T14:47:45.642288+00:00", "trade", 14.335, 450.0]
["2026-09-25T14:47:45.642288+00:00", "trade", 14.33, 450.0]
["2026-09-25T14:47:45.642291+00:00", "trade", 14.32, 200.0]
["2026-09-25T14:47:45.642292+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:47:45.642293+00:00", "trade", 14.32, 11.0]
["2026-09-25T14:47:45.642293+00:00", "trade", 14.32, 2.0]
["2026-09-25T14:47:45.642296+00:00", "trade", 14.32, 1.0]
["2026-09-25T14:47:45.642301+00:00", "trade", 14.32, 125.0]
["2026-09-25T14:47:45.642301+00:00", "trade", 14.335, 450.0]
["2026-09-25T14:47:45.642306+00:00", "trade", 14.32, 1.0]
["2026-09-25T14:47:45.642306+00:00", "trade", 14.32, 1.0]
["2026-09-25T14:47:45.642306+00:00", "trade", 14.33, 450.0]
["2026-09-25T14:47:45.642308+00:00", "trade", 14.32, 7.0]
["2026-09-25T14:47:45.642311+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:47:45.642314+00:00", "trade", 14.32, 20.0]
["2026-09-25T14:47:45.642314+00:00", "trade", 14.32, 125.0]
["2026-09-25T14:47:45.642352+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:47:45.642363+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:47:45.642369+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.642369+00:00", "trade", 14.31, 62.0]
["2026-09-25T14:47:45.642375+00:00", "trade", 14.31, 70.0]
["2026-09-25T14:47:45.642375+00:00", "trade", 14.31, 5.0]
["2026-09-25T14:47:45.642378+00:00", "trade", 14.31, 3.0]
["2026-09-25T14:47:45.642378+00:00", "trade", 14.31, 200.0]
["2026-09-25T14:47:45.642380+00:00", "trade", 14.31, 3.0]
["2026-09-25T14:47:45.642384+00:00", "trade", 14.31, 50.0]
["2026-09-25T14:47:45.642384+00:00", "trade", 14.31, 1.0]
["2026-09-25T14:47:45.642393+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:47:45.642393+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:47:45.642405+00:00", "trade", 14.33, 16.0]
["2026-09-25T14:47:45.642408+00:00", "trade", 14.33, 17.0]
["2026-09-25T14:47:45.642411+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:47:45.642435+00:00", "trade", 14.3, 5.0]
["2026-09-25T14:47:45.642435+00:00", "trade", 14.3, 60.0]
["2026-09-25T14:47:45.642438+00:00", "trade", 14.3, 63.0]
["2026-09-25T14:47:45.642438+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:47:45.642441+00:00", "trade", 14.3, 5.0]
["2026-09-25T14:47:45.642448+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:47:45.642451+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.642453+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:47:45.642458+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:47:45.642459+00:00", "trade", 14.335, 450.0]
["2026-09-25T14:47:45.642462+00:00", "trade", 14.33, 450.0]
["2026-09-25T14:47:45.642462+00:00", "trade", 14.33, 125.0]
["2026-09-25T14:47:45.642465+00:00", "trade", 14.32, 50.0]
["2026-09-25T14:47:45.642465+00:00", "trade", 14.32, 200.0]
["2026-09-25T14:47:45.642471+00:00", "trade", 14.32, 3.0]
["2026-09-25T14:47:45.642471+00:00", "trade", 14.32, 10.0]
["2026-09-25T14:47:45.642471+00:00", "trade", 14.31, 20.0]
["2026-09-25T14:47:45.642483+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:47:45.642486+00:00", "trade", 14.335, 7.0]
["2026-09-25T14:47:45.642489+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:47:45.642489+00:00", "trade", 14.335, 113.0]
["2026-09-25T14:47:45.642492+00:00", "trade", 14.33, 12.0]
["2026-09-25T14:47:45.642531+00:00", "trade", 14.32, 93.0]
["2026-09-25T14:47:45.642538+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:47:45.642552+00:00", "trade", 14.31, 58.0]
["2026-09-25T14:47:45.642558+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:47:45.642559+00:00", "trade", 14.32, 113.0]
["2026-09-25T14:47:45.642559+00:00", "trade", 14.32, 12.0]
["2026-09-25T14:47:45.642579+00:00", "trade", 14.31, 7.0]
["2026-09-25T14:47:45.642583+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:47:45.642594+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:47:45.642597+00:00", "trade", 14.33, 10.0]
["2026-09-25T14:47:45.642603+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:47:45.642613+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:47:45.642623+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:47:45.642633+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:47:45.642653+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:47:45.642653+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:47:45.642658+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:47:45.642668+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:47:45.642674+00:00", "trade", 14.32, 1.0]
["2026-09-25T14:47:45.642676+00:00", "trade", 14.32, 17.0]
["2026-09-25T14:47:45.642684+00:00", "trade", 14.32, 15.0]
["2026-09-25T14:47:45.642687+00:00", "trade", 14.32, 10.0]
["2026-09-25T14:47:45.642688+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642699+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.642703+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642714+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642718+00:00", "trade", 14.32, 90.0]
["2026-09-25T14:47:45.642718+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642718+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642724+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642738+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642739+00:00", "trade", 14.32, 59.0]
["2026-09-25T14:47:45.642743+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642743+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642753+00:00", "trade", 14.3, 50.0]
["2026-09-25T14:47:45.642758+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642763+00:00", "trade", 14.32, 48.0]
["2026-09-25T14:47:45.642763+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642768+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:47:45.642771+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:47:45.642777+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.642787+00:00", "trade", 14.325, 200.0]
["2026-09-25T14:47:45.642790+00:00", "trade", 14.31, 59.0]
["2026-09-25T14:47:45.642793+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.642793+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642819+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642824+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642826+00:00", "trade", 14.32, 3.0]
["2026-09-25T14:47:45.642835+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.642839+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642854+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642854+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642859+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642864+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642907+00:00", "trade", 14.31, 36.0]
["2026-09-25T14:47:45.642928+00:00", "trade", 14.32, 283.0]
["2026-09-25T14:47:45.642934+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.642943+00:00", "trade", 14.32, 58.0]
["2026-09-25T14:47:45.642952+00:00", "trade", 14.31, 79.0]
["2026-09-25T14:47:45.642955+00:00", "trade", 14.32, 48.0]
["2026-09-25T14:47:45.642955+00:00", "trade", 14.32, 48.0]
["2026-09-25T14:47:45.642958+00:00", "trade", 14.32, 25.0]
["2026-09-25T14:47:45.642958+00:00", "trade", 14.3, 10.0]
["2026-09-25T14:47:45.642992+00:00", "trade", 14.31, 40.0]
["2026-09-25T14:47:45.642995+00:00", "trade", 14.32, 9.0]
["2026-09-25T14:47:45.642995+00:00", "trade", 14.3, 54.0]
["2026-09-25T14:47:45.642995+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642999+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.642999+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643004+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643014+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643028+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643028+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643030+00:00", "trade", 14.32, 53.0]
["2026-09-25T14:47:45.643034+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643054+00:00", "trade", 14.33, 10.0]
["2026-09-25T14:47:45.643078+00:00", "trade", 14.31, 44.0]
["2026-09-25T14:47:45.643093+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643106+00:00", "trade", 14.31, 144.0]
["2026-09-25T14:47:45.643108+00:00", "trade", 14.31, 144.0]
["2026-09-25T14:47:45.643111+00:00", "trade", 14.32, 186.0]
["2026-09-25T14:47:45.643115+00:00", "trade", 14.3, 10.0]
["2026-09-25T14:47:45.643120+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643120+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643124+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643129+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643129+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643129+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643134+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643135+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643144+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643149+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643149+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643150+00:00", "trade", 14.31, 44.0]
["2026-09-25T14:47:45.643153+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643154+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643159+00:00", "trade", 14.32, 64.0]
["2026-09-25T14:47:45.643168+00:00", "trade", 14.29, 200.0]
["2026-09-25T14:47:45.643189+00:00", "trade", 14.29, 50.0]
["2026-09-25T14:47:45.643192+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.643205+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643210+00:00", "trade", 14.3, 48.0]
["2026-09-25T14:47:45.643210+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643210+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643214+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643216+00:00", "trade", 14.31, 144.0]
["2026-09-25T14:47:45.643216+00:00", "trade", 14.3, 52.0]
["2026-09-25T14:47:45.643219+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643225+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643225+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643225+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643228+00:00", "trade", 14.3, 8.0]
["2026-09-25T14:47:45.643229+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643253+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:47:45.643280+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643305+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643313+00:00", "trade", 14.29, 48.0]
["2026-09-25T14:47:45.643325+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643340+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643347+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643355+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:47:45.643373+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643375+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:47:45.643379+00:00", "trade", 14.31, 16.0]
["2026-09-25T14:47:45.643380+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:47:45.643385+00:00", "trade", 14.31, 84.0]
["2026-09-25T14:47:45.643385+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.643388+00:00", "trade", 14.29, 32.0]
["2026-09-25T14:47:45.643395+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:47:45.643435+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643487+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.643496+00:00", "trade", 14.3, 48.0]
["2026-09-25T14:47:45.643541+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643545+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643553+00:00", "trade", 14.3, 12.0]
["2026-09-25T14:47:45.643571+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.643611+00:00", "trade", 14.3315, 22.0]
["2026-09-25T14:47:45.643630+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643674+00:00", "trade", 14.3, 11.0]
["2026-09-25T14:47:45.643677+00:00", "trade", 14.305, 189.0]
["2026-09-25T14:47:45.643681+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643686+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643737+00:00", "trade", 14.3274, 20.0]
["2026-09-25T14:47:45.643755+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.643755+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.643781+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643781+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643785+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643786+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643791+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643796+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643800+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.643821+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643851+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643856+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643856+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643857+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643861+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643871+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643871+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643871+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643876+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643881+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643881+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643887+00:00", "trade", 14.323, 21.0]
["2026-09-25T14:47:45.643891+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643932+00:00", "trade", 14.29, 32.0]
["2026-09-25T14:47:45.643936+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643939+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.643961+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.643989+00:00", "trade", 14.32, 50.0]
["2026-09-25T14:47:45.643991+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:47:45.644017+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:47:45.644021+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.644022+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.644022+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.644025+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.644056+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:47:45.644061+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:45.644076+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:45.644083+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:47:45.644116+00:00", "trade", 14.3182, 20.0]
["2026-09-25T14:47:45.644122+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:45.644137+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.644149+00:00", "trade", 14.295, 48.0]
["2026-09-25T14:47:45.644158+00:00", "trade", 14.295, 52.0]
["2026-09-25T14:47:45.644170+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644185+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.644192+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644202+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644237+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644247+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644260+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644262+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644266+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644267+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644272+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644293+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644317+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644317+00:00", "quote", 14.3, 14.3]
["2026-09-25T14:47:45.644323+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.644323+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644323+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644326+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644342+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644368+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644377+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644377+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644383+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644396+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644396+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644398+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644401+00:00", "trade", 14.3129, 21.0]
["2026-09-25T14:47:45.644410+00:00", "trade", 14.32, 89.0]
["2026-09-25T14:47:45.644447+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644452+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644452+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644510+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644543+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644543+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644546+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644548+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644548+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644553+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644558+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644564+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:47:45.644582+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644594+00:00", "trade", 14.32, 11.0]
["2026-09-25T14:47:45.644608+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644613+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644613+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644613+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644639+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644666+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644673+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644688+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:47:45.644711+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.644713+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.644728+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.644733+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.644753+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.644883+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.644961+00:00", "trade", 14.3019, 21.0]
["2026-09-25T14:47:45.645054+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645142+00:00", "trade", 14.28, 7.0]
["2026-09-25T14:47:45.645144+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:47:45.645164+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645164+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645174+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645184+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645184+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645234+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:47:45.645274+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645284+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645285+00:00", "trade", 14.28, 900.0]
["2026-09-25T14:47:45.645297+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:47:45.645319+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:47:45.645354+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645425+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645435+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645440+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645510+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645529+00:00", "trade", 14.3023, 20.0]
["2026-09-25T14:47:45.645535+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645540+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:47:45.645550+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:47:45.645560+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:47:45.645585+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645590+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645755+00:00", "quote", 14.29, 14.29]
["2026-09-25T14:47:45.645785+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:47:45.645791+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645836+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.645896+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:47:45.646036+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646052+00:00", "trade", 14.28, 1.0]
["2026-09-25T14:47:45.646085+00:00", "trade", 14.285, 200.0]
["2026-09-25T14:47:45.646091+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646111+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646237+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646237+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646312+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646425+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:47:45.646427+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:47:45.646443+00:00", "trade", 14.28, 10.0]
["2026-09-25T14:47:45.646517+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646551+00:00", "trade", 14.2888, 29.0]
["2026-09-25T14:47:45.646673+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646698+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646698+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646698+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646713+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646788+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.646793+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.647093+00:00", "trade", 14.285, 100.0]
["2026-09-25T14:47:45.647219+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.647229+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:47:45.647352+00:00", "trade", 14.285, 2.0]
["2026-09-25T14:47:45.649817+00:00", "trade", 14.27, 500.0]
["2026-09-25T14:47:45.649823+00:00", "trade", 14.27, 33.0]
["2026-09-25T14:47:45.649823+00:00", "trade", 14.27, 5.0]
["2026-09-25T14:47:45.650028+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:47:45.650121+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:47:45.650121+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:47:45.650156+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650161+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650281+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650296+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650376+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650376+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650377+00:00", "trade", 14.27, 900.0]
["2026-09-25T14:47:45.650380+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:47:45.650382+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650383+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:47:45.650401+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650407+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650407+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650411+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650417+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650417+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650417+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650422+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650632+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650662+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.650792+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.650921+00:00", "trade", 14.335, 200.0]
["2026-09-25T14:47:45.650958+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.651661+00:00", "trade", 14.2791, 25.0]
["2026-09-25T14:47:45.652307+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:47:45.653790+00:00", "trade", 14.32, 700.0]
["2026-09-25T14:47:45.654411+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.654501+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.654531+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.654827+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.655238+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.655272+00:00", "trade", 14.32, 300.0]
["2026-09-25T14:47:45.655338+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.655408+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.656628+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:47:45.656664+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:47:45.656666+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.657149+00:00", "trade", 14.27, 98.0]
["2026-09-25T14:47:45.657198+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.657238+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.657659+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.657719+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.657719+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.657759+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.658427+00:00", "trade", 14.305, 20.0]
["2026-09-25T14:47:45.659675+00:00", "trade", 14.32, 1800.0]
["2026-09-25T14:47:45.660953+00:00", "trade", 14.32, 20.0]
["2026-09-25T14:47:45.661527+00:00", "trade", 14.32, 200.0]
["2026-09-25T14:47:45.665957+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:47:45.668525+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.670369+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.674996+00:00", "trade", 14.26, 7.0]
["2026-09-25T14:47:45.674999+00:00", "trade", 14.26, 3.0]
["2026-09-25T14:47:45.675390+00:00", "trade", 14.26, 70.0]
["2026-09-25T14:47:45.675393+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.675551+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.675556+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.675558+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.675562+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.675571+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.675571+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.675576+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.675586+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.675595+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:47:45.675598+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.675598+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.675601+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.675601+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.675627+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.675793+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:47:45.675823+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:47:45.676064+00:00", "trade", 14.26, 200.0]
["2026-09-25T14:47:45.676067+00:00", "trade", 14.26, 130.0]
["2026-09-25T14:47:45.676088+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.676243+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.676424+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.676476+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.677339+00:00", "trade", 14.2673, 20.0]
["2026-09-25T14:47:45.680863+00:00", "trade", 14.26, 80.0]
["2026-09-25T14:47:45.681591+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.682249+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.682349+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.682442+00:00", "trade", 14.26, 90.0]
["2026-09-25T14:47:45.682511+00:00", "trade", 14.26, 300.0]
["2026-09-25T14:47:45.682520+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.682917+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.683084+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.683161+00:00", "trade", 14.26, 70.0]
["2026-09-25T14:47:45.683708+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.683735+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.683798+00:00", "trade", 14.26, 194.0]
["2026-09-25T14:47:45.683840+00:00", "trade", 14.26, 198.0]
["2026-09-25T14:47:45.684411+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.684778+00:00", "trade", 14.26, 70.0]
["2026-09-25T14:47:45.684790+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.684793+00:00", "trade", 14.26, 70.0]
["2026-09-25T14:47:45.684793+00:00", "trade", 14.26, 70.0]
["2026-09-25T14:47:45.684796+00:00", "trade", 14.26, 90.0]
["2026-09-25T14:47:45.684812+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.685067+00:00", "trade", 14.26, 56.0]
["2026-09-25T14:47:45.685115+00:00", "trade", 14.26, 20.0]
["2026-09-25T14:47:45.685127+00:00", "trade", 14.26, 44.0]
["2026-09-25T14:47:45.685681+00:00", "trade", 14.26, 300.0]
["2026-09-25T14:47:45.686227+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.686291+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.686292+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.686312+00:00", "trade", 14.26, 20.0]
["2026-09-25T14:47:45.686324+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.686330+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.686332+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.686333+00:00", "trade", 14.26, 300.0]
["2026-09-25T14:47:45.686348+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.686366+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.686378+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.686537+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.686543+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:47:45.686543+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:47:45.686547+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:47:45.686558+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:47:45.686558+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:47:45.686563+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:47:45.686829+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.687054+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:47:45.687641+00:00", "trade", 14.26, 20.0]
["2026-09-25T14:47:45.688047+00:00", "trade", 14.26, 125.0]
["2026-09-25T14:47:45.688047+00:00", "trade", 14.26, 125.0]
["2026-09-25T14:47:45.688056+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.688056+00:00", "quote", 14.26, 14.26]
["2026-09-25T14:47:45.688066+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.688068+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.688113+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.688131+00:00", "trade", 14.26, 75.0]
["2026-09-25T14:47:45.688152+00:00", "trade", 14.26, 75.0]
["2026-09-25T14:47:45.688322+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.688322+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.688327+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.688327+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.688447+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.688467+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.688823+00:00", "trade", 14.26, 50.0]
["2026-09-25T14:47:45.689209+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.691489+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.691746+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.692002+00:00", "trade", 14.26, 25.0]
["2026-09-25T14:47:45.692021+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.692712+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.709819+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.711936+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:47:45.725706+00:00", "trade", 14.26, 99.0]
["2026-09-25T14:47:45.725706+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.725706+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.725706+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:47:45.725709+00:00", "trade", 14.26, 796.0]
["2026-09-25T14:47:45.725712+00:00", "trade", 14.26, 469.0]
["2026-09-25T14:47:45.725712+00:00", "trade", 14.26, 32.0]
["2026-09-25T14:47:45.725715+00:00", "trade", 14.26, 82.0]
["2026-09-25T14:47:45.725971+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.726052+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.726087+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:47:45.726297+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.726302+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.726768+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.726773+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.726808+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.726808+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:47:45.726812+00:00", "trade", 14.26, 12.0]
["2026-09-25T14:47:45.726993+00:00", "trade", 14.26, 24.0]
["2026-09-25T14:47:45.733976+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:47:45.770503+00:00", "trade", 14.2625, 60.0]
["2026-09-25T14:47:45.811187+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:47:45.811189+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811241+00:00", "trade", 14.27, 31.0]
["2026-09-25T14:47:45.811259+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811350+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811375+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811390+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811443+00:00", "trade", 14.27, 18.0]
["2026-09-25T14:47:45.811450+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811490+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811680+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811690+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811690+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811735+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811866+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811936+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:47:45.811951+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.812126+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.812262+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.812532+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.812768+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.812868+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.812893+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.842489+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.842709+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.842839+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.890754+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:47:45.917467+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:45.917469+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:47:45.917522+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.917577+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.917612+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.917638+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.917668+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.917718+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.917823+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.918384+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.918570+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.930829+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.931145+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.973315+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:45.973616+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:46.020422+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:46.021074+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:46.552427+00:00", "trade", 14.28, 3.0]
["2026-09-25T14:47:47.355149+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:47.421472+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:47:48.006233+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.006319+00:00", "quote", 14.26, 14.3]
["2026-09-25T14:47:48.007281+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.007316+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.007316+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.007401+00:00", "quote", 14.26, 14.3]
["2026-09-25T14:47:48.007682+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.007802+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.007827+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.007827+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.007877+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.008283+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.008343+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.008343+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.008343+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.008800+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.008840+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.009246+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.009281+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.009321+00:00", "quote", 14.27, 14.3]
["2026-09-25T14:47:48.009326+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.009842+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:48.198617+00:00", "trade", 14.275, 1.0]
["2026-09-25T14:47:48.222311+00:00", "trade", 14.275, 19.0]
["2026-09-25T14:47:49.228157+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:49.878487+00:00", "trade", 14.275, 100.0]
["2026-09-25T14:47:51.750199+00:00", "quote", 14.25, 14.3]
["2026-09-25T14:47:52.213569+00:00", "trade", 14.281, 230.0]
["2026-09-25T14:47:53.301521+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:53.301577+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:53.303131+00:00", "trade", 14.27, 3.0]
["2026-09-25T14:47:53.303255+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:53.303842+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:54.342639+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:54.342664+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:54.349085+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:54.412039+00:00", "trade", 14.27, 35.0]
["2026-09-25T14:47:54.416375+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:54.523535+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:54.523545+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:54.928348+00:00", "quote", 14.25, 14.29]
["2026-09-25T14:47:55.442468+00:00", "trade", 14.27, 200.0]
["2026-09-25T14:47:57.039999+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:47:57.043327+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:47:58.881843+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:47:59.135807+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:47:59.135872+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:47:59.292209+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:47:59.422516+00:00", "trade", 14.27, 10.0]
["2026-09-25T14:47:59.995002+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:01.966700+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:06.135802+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:06.138709+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:06.139368+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:48:06.139993+00:00", "trade", 14.2688, 20.0]
["2026-09-25T14:48:07.713382+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:08.377875+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:08.457005+00:00", "trade", 14.265, 18.0]
["2026-09-25T14:48:11.513545+00:00", "trade", 14.265, 6.0]
["2026-09-25T14:48:11.822717+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:11.852293+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:15.717741+00:00", "trade", 14.266, 18.0]
["2026-09-25T14:48:18.774733+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:18.774758+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:19.208736+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:19.209303+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:19.489335+00:00", "trade", 14.265, 22.0]
["2026-09-25T14:48:20.891140+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:20.891722+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:20.891747+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:20.891900+00:00", "trade", 14.27, 2.0]
["2026-09-25T14:48:20.970885+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:20.970920+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:24.392433+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:25.506112+00:00", "trade", 14.265, 12.0]
["2026-09-25T14:48:26.359333+00:00", "trade", 14.266, 45.0]
["2026-09-25T14:48:28.138084+00:00", "trade", 14.265, 80.0]
["2026-09-25T14:48:29.210030+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:29.230861+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:29.609976+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:29.995028+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:30.405896+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:32.598844+00:00", "trade", 14.265, 14.0]
["2026-09-25T14:48:36.141735+00:00", "trade", 14.2661, 5.0]
["2026-09-25T14:48:37.086446+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:37.086471+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:37.106809+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:37.123972+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.124504+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.125196+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.138241+00:00", "trade", 14.265, 86.0]
["2026-09-25T14:48:37.138665+00:00", "trade", 14.265, 300.0]
["2026-09-25T14:48:37.139134+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.139206+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.139215+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.139227+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.139263+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.139287+00:00", "trade", 14.265, 200.0]
["2026-09-25T14:48:37.139311+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.139363+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.144460+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.144878+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.146096+00:00", "trade", 14.265, 200.0]
["2026-09-25T14:48:37.146162+00:00", "trade", 14.265, 20.0]
["2026-09-25T14:48:37.201870+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:37.235937+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:37.236647+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.236688+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:37.939705+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.939787+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:37.999154+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:42.932529+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:42.932775+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:43.249608+00:00", "trade", 14.265, 2.0]
["2026-09-25T14:48:45.719738+00:00", "trade", 14.265, 16.0]
["2026-09-25T14:48:47.585318+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:47.663486+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:47.685567+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:47.686118+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:47.692193+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:47.735132+00:00", "trade", 14.265, 54.0]
["2026-09-25T14:48:47.786091+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:47.799801+00:00", "trade", 14.265, 100.0]
["2026-09-25T14:48:51.362055+00:00", "trade", 14.265, 531.0]
["2026-09-25T14:48:51.363380+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:48:51.513952+00:00", "trade", 14.265, 18.0]
["2026-09-25T14:48:59.995059+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:49:02.536455+00:00", "trade", 14.3161, 38.0]
["2026-09-25T14:49:03.152138+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:49:03.152216+00:00", "trade", 14.25, 6.0]
["2026-09-25T14:49:03.152398+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:49:03.634311+00:00", "trade", 14.25, 24.0]
["2026-09-25T14:49:03.634314+00:00", "trade", 14.25, 16.0]
["2026-09-25T14:49:03.634435+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:49:03.634706+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:49:03.634708+00:00", "trade", 14.26, 36.0]
["2026-09-25T14:49:03.634761+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.634861+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.634891+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.634901+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.634956+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.635162+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.635368+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.635423+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.635658+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.635712+00:00", "trade", 14.26, 22.0]
["2026-09-25T14:49:03.635844+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.637593+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.647532+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.666071+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:03.666351+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:49:03.666797+00:00", "quote", 14.25, 14.28]
["2026-09-25T14:49:05.007829+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:05.008185+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:05.008591+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:05.750451+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:06.076474+00:00", "trade", 14.25, 13.0]
["2026-09-25T14:49:06.076478+00:00", "trade", 14.25, 19.0]
["2026-09-25T14:49:06.076520+00:00", "trade", 14.25, 13.0]
["2026-09-25T14:49:06.076550+00:00", "trade", 14.25, 250.0]
["2026-09-25T14:49:06.076553+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:06.076558+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:06.076580+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:49:06.076608+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:06.076643+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:06.076663+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:06.076742+00:00", "trade", 14.25, 12.0]
["2026-09-25T14:49:06.076743+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076745+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:49:06.076768+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076768+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076773+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076783+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076793+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076793+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076793+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076798+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076814+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076814+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076814+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:06.076923+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:06.076949+00:00", "quote", 14.25, 14.25]
["2026-09-25T14:49:06.077049+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:06.077049+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:06.077134+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.077214+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.077530+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.077615+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.077640+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.077660+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.077685+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.077735+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.077755+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.077837+00:00", "trade", 14.2622, 21.0]
["2026-09-25T14:49:06.077936+00:00", "quote", 14.22, 14.26]
["2026-09-25T14:49:06.077936+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.078733+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.078773+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.079775+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.081164+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.081961+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.085283+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.085313+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.086972+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.087418+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.087699+00:00", "quote", 14.23, 14.26]
["2026-09-25T14:49:06.091979+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.092230+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.092701+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.093062+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.095182+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.102844+00:00", "trade", 14.25, 6.0]
["2026-09-25T14:49:06.114855+00:00", "trade", 14.24, 33.0]
["2026-09-25T14:49:06.114855+00:00", "trade", 14.24, 3.0]
["2026-09-25T14:49:06.114894+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.115145+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.115162+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:06.115275+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.115686+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.119430+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.120427+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.125726+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:06.147396+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.230664+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.392590+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:06.394118+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:06.436564+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:06.478486+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:06.496532+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:06.496535+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:06.496544+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:06.497154+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:07.052771+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:07.053267+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:07.356865+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:07.357431+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:07.364786+00:00", "trade", 14.235, 3.0]
["2026-09-25T14:49:07.612493+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:07.613636+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:07.625880+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:07.831289+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:07.832140+00:00", "trade", 14.22, 1000.0]
["2026-09-25T14:49:07.833189+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:07.833424+00:00", "trade", 14.2339, 25.0]
["2026-09-25T14:49:07.833487+00:00", "trade", 14.2437, 21.0]
["2026-09-25T14:49:08.091288+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:09.334236+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:09.335374+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.628085+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.628406+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.628752+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.628916+00:00", "trade", 14.235, 100.0]
["2026-09-25T14:49:10.628922+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.628927+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.628952+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.628983+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629003+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.629083+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629118+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.629243+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629248+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629253+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629404+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629464+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629489+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.629529+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629539+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629604+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.629694+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.629704+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630015+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.630080+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.630080+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.630080+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630215+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.630246+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630446+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.630456+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630466+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630566+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630576+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.630601+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630641+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630677+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630697+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.630727+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630892+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.630927+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.630967+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631027+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631098+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631098+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631163+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631173+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631213+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.631253+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631368+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.631373+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631388+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631413+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631438+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.631458+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631664+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631669+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.631724+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.631724+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.631734+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631824+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.631920+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.631935+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632120+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632165+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.632175+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632195+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632195+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632240+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.632255+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632371+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632396+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.632396+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632481+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.632481+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632616+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.632641+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632686+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632736+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.632757+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632857+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632882+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.632917+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.632942+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633137+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.633167+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633243+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.633283+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633333+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633358+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.633408+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.633408+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.633438+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633589+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633598+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.633639+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633689+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633719+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633734+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633809+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633814+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.633854+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633889+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633894+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.633934+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.633974+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.634055+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.634085+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.634120+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.634120+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.634270+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.634335+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.634385+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.634491+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.634536+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.634541+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.634756+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.634776+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.634801+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.634801+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.634937+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.634997+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.634997+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635037+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.635082+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635197+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.635258+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635283+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.635318+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635458+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.635458+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635463+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635679+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.635719+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635734+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635799+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.635799+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635919+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.635919+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.635919+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636160+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.636160+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636170+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636200+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636245+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.636245+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636375+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.636415+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636485+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.636485+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636616+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.636641+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636706+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636836+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.636876+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.636876+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.636931+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636947+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636967+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.636997+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.637042+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.637087+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.637117+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.637152+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:10.637197+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.637287+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.637337+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.637844+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.637844+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.638295+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.638315+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:10.638315+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.638365+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.638791+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:10.677082+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:11.839684+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:11.840727+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:12.212967+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:12.238328+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:12.238819+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:12.239255+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:12.339173+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:14.611270+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:17.144429+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:17.145216+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:17.741525+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:17.742047+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:17.742458+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:18.270800+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:18.493114+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:20.311758+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:20.311988+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:22.827270+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:22.827281+00:00", "trade", 14.23, 20.0]
["2026-09-25T14:49:22.828407+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:22.828498+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:22.828733+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:22.828939+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:22.829410+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:22.829410+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:22.829460+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:22.829460+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:22.829655+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:22.829941+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:22.834071+00:00", "trade", 14.23, 100.0]
["2026-09-25T14:49:23.822183+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:23.897254+00:00", "trade", 14.23, 924.0]
["2026-09-25T14:49:23.909942+00:00", "trade", 14.25, 7.0]
["2026-09-25T14:49:23.909957+00:00", "trade", 14.25, 8.0]
["2026-09-25T14:49:23.909960+00:00", "trade", 14.25, 80.0]
["2026-09-25T14:49:23.909960+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:49:23.909966+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.909966+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.910062+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:23.910132+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:23.910263+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.910266+00:00", "trade", 14.25, 1.0]
["2026-09-25T14:49:23.910293+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:23.910297+00:00", "trade", 14.25, 19.0]
["2026-09-25T14:49:23.910297+00:00", "trade", 14.25, 6.0]
["2026-09-25T14:49:23.910302+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.910302+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:49:23.910318+00:00", "trade", 14.25, 142.0]
["2026-09-25T14:49:23.910320+00:00", "trade", 14.25, 37.0]
["2026-09-25T14:49:23.910388+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:23.910428+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:23.910433+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:23.910433+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:23.910438+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:23.910463+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:23.910499+00:00", "trade", 14.25, 49.0]
["2026-09-25T14:49:23.910504+00:00", "trade", 14.25, 3.0]
["2026-09-25T14:49:23.910504+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.910523+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:23.910528+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:23.910573+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:23.910648+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:23.910883+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.910886+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.910894+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:23.910974+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:23.911024+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:23.911024+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:23.911049+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:23.911129+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:23.911587+00:00", "trade", 14.25, 2.0]
["2026-09-25T14:49:23.911611+00:00", "trade", 14.2379, 20.0]
["2026-09-25T14:49:23.919038+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:23.969170+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.969207+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.969462+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.969922+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.969943+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.971020+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.971089+00:00", "trade", 14.25, 70.0]
["2026-09-25T14:49:23.971098+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.972978+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:23.973056+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:24.010185+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:24.010288+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:24.010766+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:24.011568+00:00", "trade", 14.2432, 20.0]
["2026-09-25T14:49:24.043300+00:00", "trade", 14.25, 200.0]
["2026-09-25T14:49:24.434158+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:24.434227+00:00", "trade", 14.25, 83.0]
["2026-09-25T14:49:24.434254+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:24.434856+00:00", "trade", 14.25, 17.0]
["2026-09-25T14:49:24.441306+00:00", "trade", 14.25, 20.0]
["2026-09-25T14:49:24.469008+00:00", "trade", 14.25, 6.0]
["2026-09-25T14:49:29.632857+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:29.995089+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:31.139021+00:00", "trade", 14.24, 20.0]
["2026-09-25T14:49:31.139093+00:00", "trade", 14.24, 10.0]
["2026-09-25T14:49:31.139108+00:00", "trade", 14.24, 5.0]
["2026-09-25T14:49:31.139117+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:31.139223+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:31.139227+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139227+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139227+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139273+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139288+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139289+00:00", "trade", 14.24, 200.0]
["2026-09-25T14:49:31.139313+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139313+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139333+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139338+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139338+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139343+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:31.139563+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139563+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139573+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139579+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139724+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139754+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139759+00:00", "quote", 14.23, 14.24]
["2026-09-25T14:49:31.139774+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139779+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139794+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139859+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:31.139879+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.139917+00:00", "trade", 14.24, 50.0]
["2026-09-25T14:49:31.139969+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140135+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140160+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140165+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140200+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140265+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140280+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140355+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140441+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140516+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.140561+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:31.140601+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:31.140681+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:31.140681+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:31.140721+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:31.140896+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.141122+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.141192+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.141603+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.141678+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.141994+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.142029+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.142510+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.142535+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.143042+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.144310+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.171364+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.171404+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.171554+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.171650+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.171900+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.172236+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.172437+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.172482+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.172652+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.172652+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.174451+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.854846+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:31.855412+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:33.239120+00:00", "trade", 14.2258, 1.0]
["2026-09-25T14:49:34.617881+00:00", "trade", 14.236, 628.0]
["2026-09-25T14:49:35.699962+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:35.700418+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:35.701446+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:35.701446+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:37.084768+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:37.090487+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:37.091038+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:38.113060+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:40.624062+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:40.624112+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:40.624147+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:40.624162+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:40.624623+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:43.036447+00:00", "trade", 14.235, 10.0]
["2026-09-25T14:49:48.400391+00:00", "trade", 14.3056, 100.0]
["2026-09-25T14:49:49.791079+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:49.791104+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:50.786774+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:51.196939+00:00", "trade", 14.22, 1054.0]
["2026-09-25T14:49:51.198226+00:00", "trade", 14.2293, 23.0]
["2026-09-25T14:49:51.198479+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.012736+00:00", "trade", 14.2325, 15.0]
["2026-09-25T14:49:54.017759+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.018230+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.018235+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.018260+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.018476+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.018721+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.018777+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.018831+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.018937+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.019423+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.019558+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.019879+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.019894+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.019954+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.019984+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.020019+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.020340+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.020420+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.020585+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.020681+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.020876+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.020916+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.020946+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.020961+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.021473+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.021493+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.021523+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.021583+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.021598+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.021598+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.021603+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.021718+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.021773+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.021808+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.021838+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.021859+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.022064+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.022114+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.022635+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.022716+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.022876+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.022901+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.022936+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.022956+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.022961+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.023172+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.023222+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.023753+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.023838+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.024019+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.024114+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.024294+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.024349+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.024876+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.024996+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.025116+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.025141+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.025217+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.025242+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.025437+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.025447+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.025497+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.026014+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.026119+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.026239+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.026264+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.026294+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.026304+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.026379+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.026415+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.026580+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.026630+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.027146+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.027156+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.027221+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.027276+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.027352+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.027397+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.027507+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.027612+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.027692+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.027763+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.028494+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.028610+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.028700+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.028745+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.028810+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.028880+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.029612+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.029762+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.029878+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.029943+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.030003+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.030514+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.030599+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.030760+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.030880+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.030895+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.030940+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.030960+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.030970+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.031005+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.031040+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.031071+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.031221+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.031361+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.031426+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.031562+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.031562+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.031702+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.031702+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.031842+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.031882+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.032038+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032083+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032083+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032083+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.032103+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032133+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.032168+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.032298+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032338+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.032479+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032499+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032544+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.032644+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032644+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.032800+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032840+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.032930+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.032970+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033000+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033000+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033010+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033040+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033080+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033120+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033120+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033241+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033261+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033296+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033361+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033401+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033416+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033461+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033481+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033481+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033536+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033697+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033842+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033842+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.033922+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.033942+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034023+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.034083+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034098+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034133+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034163+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034163+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.034308+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034313+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.034354+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034378+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034419+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.034539+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034624+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034639+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034639+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034679+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.034804+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034804+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.034809+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034875+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.034885+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.034920+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.035015+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.035130+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.035155+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.035271+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.035276+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.035351+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.035371+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.035481+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.035481+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.035571+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.035611+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.035922+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.036373+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.036428+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.036473+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.050552+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.543019+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.543069+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.543645+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:54.544593+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.544688+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:54.544898+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:55.001500+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:49:55.001515+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:49:55.005279+00:00", "quote", 14.21, 14.24]
["2026-09-25T14:49:55.005705+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:55.005745+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:55.005796+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:55.005996+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:55.006106+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:55.006241+00:00", "quote", 14.2, 14.25]
["2026-09-25T14:49:55.006266+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:55.006327+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:55.693021+00:00", "quote", 14.21, 14.25]
["2026-09-25T14:49:56.057644+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:56.057689+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:56.057694+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:56.057702+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:56.057704+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:56.057721+00:00", "trade", 14.24, 57.0]
["2026-09-25T14:49:56.057724+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:56.057729+00:00", "trade", 14.24, 8.0]
["2026-09-25T14:49:56.057729+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:56.057744+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:56.057744+00:00", "quote", 14.22, 14.25]
["2026-09-25T14:49:56.057749+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:56.057771+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:56.057780+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:56.057860+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:56.057894+00:00", "quote", 14.23, 14.25]
["2026-09-25T14:49:56.057974+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:56.058045+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:56.058075+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:56.058373+00:00", "trade", 14.24, 100.0]
["2026-09-25T14:49:56.059102+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:56.077660+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:49:56.089379+00:00", "trade", 14.245, 500.0]
["2026-09-25T14:49:56.090110+00:00", "trade", 14.245, 300.0]
["2026-09-25T14:49:56.090128+00:00", "trade", 14.245, 300.0]
["2026-09-25T14:49:56.090131+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:56.090176+00:00", "trade", 14.245, 1400.0]
["2026-09-25T14:49:56.090210+00:00", "trade", 14.25, 88.0]
["2026-09-25T14:49:56.090210+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:49:56.090215+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:49:56.090219+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:49:56.090221+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090221+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:56.090224+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:49:56.090224+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090228+00:00", "trade", 14.25, 16.0]
["2026-09-25T14:49:56.090228+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090231+00:00", "quote", 14.24, 14.25]
["2026-09-25T14:49:56.090234+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:49:56.090234+00:00", "trade", 14.25, 12.0]
["2026-09-25T14:49:56.090237+00:00", "trade", 14.245, 200.0]
["2026-09-25T14:49:56.090241+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:56.090242+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090242+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090242+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090246+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:56.090254+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090262+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:56.090262+00:00", "quote", 14.24, 14.26]
["2026-09-25T14:49:56.090273+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090275+00:00", "trade", 14.245, 20.0]
["2026-09-25T14:49:56.090291+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090315+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090315+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090336+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:56.090362+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:56.090372+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090381+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090429+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090452+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:56.090477+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:56.090587+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:56.090642+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.090660+00:00", "trade", 14.255, 80.0]
["2026-09-25T14:49:56.090748+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:49:56.090757+00:00", "trade", 14.245, 100.0]
["2026-09-25T14:49:56.090781+00:00", "trade", 14.25, 100.0]
["2026-09-25T14:49:56.091481+00:00", "trade", 14.2441, 35.0]
["2026-09-25T14:49:56.091568+00:00", "trade", 14.2443, 20.0]
["2026-09-25T14:49:56.091632+00:00", "trade", 14.248, 20.0]
["2026-09-25T14:49:56.091635+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:56.092146+00:00", "trade", 14.255, 300.0]
["2026-09-25T14:49:56.092260+00:00", "trade", 14.255, 139.0]
["2026-09-25T14:49:56.092615+00:00", "trade", 14.255, 160.0]
["2026-09-25T14:49:56.093884+00:00", "trade", 14.2496, 20.0]
["2026-09-25T14:49:56.096837+00:00", "trade", 14.26, 28.0]
["2026-09-25T14:49:56.096855+00:00", "trade", 14.26, 48.0]
["2026-09-25T14:49:56.096855+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:49:56.096917+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:56.096918+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:49:56.096922+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:56.096922+00:00", "quote", 14.25, 14.26]
["2026-09-25T14:49:56.096924+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:49:56.096924+00:00", "trade", 14.26, 100.0]
["2026-09-25T14:49:56.096997+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:56.097007+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:56.097027+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:56.097068+00:00", "quote", 14.25, 14.27]
["2026-09-25T14:49:56.097218+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:56.097229+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:56.097232+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:56.097238+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:56.097238+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:56.097303+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:56.097353+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:56.097366+00:00", "trade", 14.28, 12.0]
["2026-09-25T14:49:56.097378+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.097382+00:00", "trade", 14.28, 6.0]
["2026-09-25T14:49:56.097584+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:56.097629+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:56.097654+00:00", "quote", 14.26, 14.27]
["2026-09-25T14:49:56.097664+00:00", "quote", 14.26, 14.28]
["2026-09-25T14:49:56.097714+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097739+00:00", "trade", 14.28, 6.0]
["2026-09-25T14:49:56.097745+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.097794+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097849+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097923+00:00", "trade", 14.28, 6.0]
["2026-09-25T14:49:56.097923+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.097965+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097970+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097970+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097990+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097995+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.097995+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.098020+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.098196+00:00", "trade", 14.2528, 20.0]
["2026-09-25T14:49:56.098275+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.098300+00:00", "quote", 14.27, 14.28]
["2026-09-25T14:49:56.098305+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.098316+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.098503+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:56.098566+00:00", "trade", 14.27, 100.0]
["2026-09-25T14:49:56.098774+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.099022+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.102962+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.104440+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.104470+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.108214+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.116615+00:00", "trade", 14.27, 15.0]
["2026-09-25T14:49:56.116784+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.116794+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.116815+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.118679+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.129109+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.129309+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.130677+00:00", "trade", 14.28, 23.0]
["2026-09-25T14:49:56.130677+00:00", "trade", 14.28, 77.0]
["2026-09-25T14:49:56.135128+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.136956+00:00", "trade", 14.28, 23.0]
["2026-09-25T14:49:56.190806+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.194528+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.195415+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.197958+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:56.199610+00:00", "trade", 14.28, 220.0]
["2026-09-25T14:49:56.199625+00:00", "trade", 14.28, 220.0]
["2026-09-25T14:49:56.199628+00:00", "trade", 14.28, 300.0]
["2026-09-25T14:49:56.199631+00:00", "trade", 14.28, 220.0]
["2026-09-25T14:49:56.199634+00:00", "trade", 14.28, 220.0]
["2026-09-25T14:49:56.199676+00:00", "trade", 14.28, 80.0]
["2026-09-25T14:49:56.199769+00:00", "trade", 14.28, 220.0]
["2026-09-25T14:49:56.200094+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:49:56.200100+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.200127+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.200139+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.200145+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.200163+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.200175+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.200184+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.200220+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.200816+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.200870+00:00", "trade", 14.2749, 20.0]
["2026-09-25T14:49:56.200924+00:00", "trade", 14.2756, 20.0]
["2026-09-25T14:49:56.201375+00:00", "trade", 14.28, 20.0]
["2026-09-25T14:49:56.206932+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:49:56.215286+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:49:56.217586+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:49:56.355683+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:49:59.995130+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:50:00.419816+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:50:01.233612+00:00", "trade", 14.28, 100.0]
["2026-09-25T14:50:01.234012+00:00", "trade", 14.28, 200.0]
["2026-09-25T14:50:02.347378+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:50:02.347409+00:00", "trade", 14.29, 27.0]
["2026-09-25T14:50:02.347412+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:50:02.347424+00:00", "quote", 14.27, 14.29]
["2026-09-25T14:50:02.347594+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:50:02.347639+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:50:02.347649+00:00", "quote", 14.28, 14.29]
["2026-09-25T14:50:02.347654+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:50:02.347655+00:00", "trade", 14.29, 400.0]
["2026-09-25T14:50:02.347655+00:00", "trade", 14.29, 30.0]
["2026-09-25T14:50:02.347655+00:00", "trade", 14.29, 70.0]
["2026-09-25T14:50:02.347670+00:00", "trade", 14.29, 30.0]
["2026-09-25T14:50:02.347674+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:50:02.347703+00:00", "trade", 14.29, 10.0]
["2026-09-25T14:50:02.347770+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:50:02.347770+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:50:02.347950+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:50:02.347955+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:50:02.347970+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:50:02.347985+00:00", "quote", 14.28, 14.3]
["2026-09-25T14:50:02.348000+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:50:02.348175+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:50:02.348210+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:50:02.348293+00:00", "trade", 14.29, 80.0]
["2026-09-25T14:50:02.348311+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:50:02.348657+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:50:02.348660+00:00", "trade", 14.2806, 20.0]
["2026-09-25T14:50:02.370753+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:50:02.371125+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:50:02.371431+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:02.371972+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:50:02.372077+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:50:02.384866+00:00", "trade", 14.3, 500.0]
["2026-09-25T14:50:02.386144+00:00", "trade", 14.2855, 22.0]
["2026-09-25T14:50:02.387061+00:00", "trade", 14.3, 164.0]
["2026-09-25T14:50:02.387825+00:00", "trade", 14.3, 1400.0]
["2026-09-25T14:50:02.389109+00:00", "trade", 14.2974, 32.0]
["2026-09-25T14:50:02.389184+00:00", "trade", 14.3, 1400.0]
["2026-09-25T14:50:02.409519+00:00", "trade", 14.3, 26.0]
["2026-09-25T14:50:02.409576+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:50:02.409607+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:50:02.409657+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:50:02.413616+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:50:02.420407+00:00", "trade", 14.31, 200.0]
["2026-09-25T14:50:02.420407+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:50:02.420663+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:50:02.420678+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:50:02.420750+00:00", "trade", 14.31, 27.0]
["2026-09-25T14:50:02.420778+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.420848+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.420888+00:00", "trade", 14.31, 5.0]
["2026-09-25T14:50:02.420888+00:00", "trade", 14.31, 12.0]
["2026-09-25T14:50:02.421034+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.421064+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.421340+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.421370+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.421425+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.421460+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.421460+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.421560+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:02.463024+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:03.052637+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:03.052638+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:50:03.052641+00:00", "trade", 14.32, 41.0]
["2026-09-25T14:50:03.052665+00:00", "trade", 14.32, 81.0]
["2026-09-25T14:50:03.052683+00:00", "trade", 14.32, 4.0]
["2026-09-25T14:50:03.052731+00:00", "trade", 14.32, 44.0]
["2026-09-25T14:50:03.052867+00:00", "trade", 14.32, 6.0]
["2026-09-25T14:50:03.052867+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:50:03.052868+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:03.052883+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:03.052888+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:03.052908+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:03.052928+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:03.053093+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:03.053334+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:50:03.053454+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:50:03.053494+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:50:03.053614+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:50:03.053614+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.053622+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.053624+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.053628+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.053628+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.053664+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.053669+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:50:03.053694+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:50:03.053712+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.053775+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:50:03.053775+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:03.053919+00:00", "trade", 14.3013, 20.0]
["2026-09-25T14:50:03.053985+00:00", "trade", 14.3029, 20.0]
["2026-09-25T14:50:03.054015+00:00", "trade", 14.33, 26.0]
["2026-09-25T14:50:03.054015+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:50:03.054015+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.054019+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.054020+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.054034+00:00", "trade", 14.33, 6.0]
["2026-09-25T14:50:03.054055+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.054087+00:00", "trade", 14.33, 10.0]
["2026-09-25T14:50:03.054090+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.054091+00:00", "trade", 14.33, 24.0]
["2026-09-25T14:50:03.054097+00:00", "trade", 14.33, 4.0]
["2026-09-25T14:50:03.054097+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.054103+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.054114+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.054251+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.054256+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.054261+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.054286+00:00", "trade", 14.33, 3.0]
["2026-09-25T14:50:03.054306+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:50:03.054572+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:50:03.054611+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:50:03.054662+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.054772+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.054893+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.054988+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:50:03.055008+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:50:03.055048+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:50:03.055293+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.055308+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.055328+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.055469+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.055524+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.057353+00:00", "trade", 14.335, 56.0]
["2026-09-25T14:50:03.057759+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.058085+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.059368+00:00", "quote", 14.32, 14.35]
["2026-09-25T14:50:03.066520+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:03.100681+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:04.202079+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:50:04.224142+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:50:04.231435+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:50:04.231463+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:04.231478+00:00", "quote", 14.32, 14.34]
["2026-09-25T14:50:04.231492+00:00", "trade", 14.33, 17.0]
["2026-09-25T14:50:04.231508+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:50:04.231508+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:50:04.231798+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:04.231929+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:04.232033+00:00", "trade", 14.32, 13.0]
["2026-09-25T14:50:04.232054+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:50:04.232069+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:04.232114+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:04.232275+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:50:04.232315+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:50:04.232495+00:00", "quote", 14.3, 14.33]
["2026-09-25T14:50:04.232550+00:00", "quote", 14.3, 14.33]
["2026-09-25T14:50:04.232575+00:00", "quote", 14.3, 14.33]
["2026-09-25T14:50:04.818762+00:00", "trade", 14.2977, 37.0]
["2026-09-25T14:50:05.021693+00:00", "quote", 14.29, 14.33]
["2026-09-25T14:50:05.570610+00:00", "quote", 14.29, 14.33]
["2026-09-25T14:50:06.741246+00:00", "quote", 14.29, 14.33]
["2026-09-25T14:50:10.269142+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:11.939187+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:11.940059+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:11.940064+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:13.704514+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:13.704674+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:15.955579+00:00", "trade", 14.286, 50.0]
["2026-09-25T14:50:17.981068+00:00", "trade", 14.305, 15.0]
["2026-09-25T14:50:19.898549+00:00", "trade", 14.297, 36.0]
["2026-09-25T14:50:29.995156+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:30.669416+00:00", "trade", 14.31, 2.0]
["2026-09-25T14:50:33.055733+00:00", "trade", 14.3261, 11.0]
["2026-09-25T14:50:38.758912+00:00", "trade", 14.3132, 1.0]
["2026-09-25T14:50:40.628644+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:40.628649+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:40.629987+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:40.630027+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:41.899859+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:42.643569+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:44.000744+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:45.776892+00:00", "trade", 14.2965, 35.0]
["2026-09-25T14:50:45.778058+00:00", "trade", 14.2965, 4.0]
["2026-09-25T14:50:45.778666+00:00", "trade", 14.2965, 12.0]
["2026-09-25T14:50:50.551069+00:00", "trade", 14.305, 50.0]
["2026-09-25T14:50:56.829887+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:50:59.383029+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:59.383029+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:50:59.995177+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:00.370740+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:01.730527+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:01.937334+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:01.937359+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:02.233524+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:05.237528+00:00", "trade", 14.2961, 37.0]
["2026-09-25T14:51:08.770672+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:08.771655+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:08.786229+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:51:08.787668+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:08.787668+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:08.790244+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:08.804177+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:19.629131+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:21.360230+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:51:21.360231+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:21.360233+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:51:21.360266+00:00", "trade", 14.31, 57.0]
["2026-09-25T14:51:21.360381+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:51:21.360421+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:51:21.360461+00:00", "trade", 14.31, 42.0]
["2026-09-25T14:51:21.360481+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:51:21.360506+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:51:21.360511+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:51:21.360891+00:00", "trade", 14.31, 45.0]
["2026-09-25T14:51:21.360943+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:51:21.360958+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:21.361008+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:21.361008+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:51:21.361108+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:21.361168+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:23.061526+00:00", "trade", 14.315, 1.0]
["2026-09-25T14:51:29.995187+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:30.195116+00:00", "trade", 14.2953, 100.0]
["2026-09-25T14:51:34.941643+00:00", "trade", 14.315, 20.0]
["2026-09-25T14:51:34.947982+00:00", "trade", 14.315, 100.0]
["2026-09-25T14:51:34.950310+00:00", "trade", 14.315, 100.0]
["2026-09-25T14:51:34.956934+00:00", "trade", 14.315, 100.0]
["2026-09-25T14:51:34.956937+00:00", "trade", 14.31, 111.0]
["2026-09-25T14:51:34.956951+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:34.956996+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:34.957006+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:34.957009+00:00", "trade", 14.31, 130.0]
["2026-09-25T14:51:34.957031+00:00", "trade", 14.31, 70.0]
["2026-09-25T14:51:34.957052+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:34.957052+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:34.957062+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:51:34.957064+00:00", "trade", 14.31, 89.0]
["2026-09-25T14:51:34.957067+00:00", "trade", 14.31, 11.0]
["2026-09-25T14:51:34.957162+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:51:34.957282+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:51:34.957618+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:34.958199+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:34.958415+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:34.958565+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:34.960430+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:34.961763+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:34.974699+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:34.974859+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:51:34.974969+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:34.975235+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:34.975290+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:34.975290+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:34.975731+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:34.975771+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:34.976207+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:38.516064+00:00", "trade", 14.2936, 100.0]
["2026-09-25T14:51:38.516813+00:00", "trade", 14.2936, 24.0]
["2026-09-25T14:51:38.572009+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:51:38.572978+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:38.573419+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:38.574857+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:38.575338+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:39.775383+00:00", "trade", 14.2936, 35.0]
["2026-09-25T14:51:39.776732+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:39.777208+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:39.777289+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:39.777690+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:39.779173+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:39.781604+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:39.783012+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:47.766750+00:00", "trade", 14.305, 10.0]
["2026-09-25T14:51:56.963635+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:51:56.963763+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:56.963783+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:56.963973+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:51:59.995214+00:00", "quote", 14.29, 14.32]
["2026-09-25T14:52:00.107864+00:00", "trade", 14.3038, 100.0]
["2026-09-25T14:52:00.108673+00:00", "trade", 14.3038, 14.0]
["2026-09-25T14:52:03.452033+00:00", "trade", 14.305, 10.0]
["2026-09-25T14:52:08.936805+00:00", "trade", 14.305, 10.0]
["2026-09-25T14:52:09.223303+00:00", "trade", 14.305, 5.0]
["2026-09-25T14:52:09.223315+00:00", "trade", 14.3, 20.0]
["2026-09-25T14:52:09.223318+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:52:09.223321+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:52:09.223391+00:00", "trade", 14.305, 95.0]
["2026-09-25T14:52:09.223544+00:00", "trade", 14.3, 5.0]
["2026-09-25T14:52:09.223607+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:09.223612+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.223637+00:00", "trade", 14.29, 74.0]
["2026-09-25T14:52:09.223664+00:00", "trade", 14.29, 126.0]
["2026-09-25T14:52:09.223667+00:00", "trade", 14.29, 20.0]
["2026-09-25T14:52:09.223687+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.223687+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.223697+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.223712+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.223923+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.224043+00:00", "trade", 14.29, 1.0]
["2026-09-25T14:52:09.224073+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.224076+00:00", "trade", 14.29, 99.0]
["2026-09-25T14:52:09.224078+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.224108+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.224193+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.224298+00:00", "trade", 14.29, 100.0]
["2026-09-25T14:52:09.224308+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.224599+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.226181+00:00", "trade", 14.3, 25.0]
["2026-09-25T14:52:09.226213+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.228253+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.230638+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.230688+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.230944+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:09.231901+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:09.232197+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.232789+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.233024+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:09.233265+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:52:09.233475+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:09.233505+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:09.234167+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:09.262411+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:52:09.263040+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:52:09.263356+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:09.312809+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:10.280487+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:10.368136+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:17.010515+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:21.614237+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:22.721131+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:22.721828+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:22.764529+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:25.436520+00:00", "trade", 14.2932, 35.0]
["2026-09-25T14:52:25.437578+00:00", "trade", 14.2932, 4.0]
["2026-09-25T14:52:28.309275+00:00", "trade", 14.2802, 50.0]
["2026-09-25T14:52:29.028052+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:29.032644+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:52:29.995228+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:39.175541+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:52:40.292568+00:00", "trade", 14.3, 56.0]
["2026-09-25T14:52:40.292571+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:40.293184+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:52:40.296360+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:41.893638+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:52:44.980659+00:00", "trade", 14.2666, 22.0]
["2026-09-25T14:52:52.678160+00:00", "trade", 14.3, 300.0]
["2026-09-25T14:52:53.679026+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:53.679061+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:53.680109+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:53.680510+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:52:56.246185+00:00", "trade", 14.2669, 80.0]
["2026-09-25T14:52:59.995254+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:03.484163+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:53:03.750141+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:03.750627+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:03.750627+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:05.517344+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:53:05.815251+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:05.827630+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:05.827756+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:09.050405+00:00", "trade", 14.3, 1.0]
["2026-09-25T14:53:16.551849+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:16.552495+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:53:16.552586+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:16.553093+00:00", "trade", 14.3, 94.0]
["2026-09-25T14:53:16.553503+00:00", "quote", 14.29, 14.3]
["2026-09-25T14:53:16.553954+00:00", "trade", 14.295, 13.0]
["2026-09-25T14:53:16.554105+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:16.556616+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:16.556642+00:00", "trade", 14.3, 57.0]
["2026-09-25T14:53:16.590291+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:16.603843+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:21.295008+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:21.295770+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:27.695406+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:27.715193+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:27.733024+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:53:27.903114+00:00", "trade", 14.3, 1054.0]
["2026-09-25T14:53:29.995275+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:31.022050+00:00", "trade", 14.3, 2.0]
["2026-09-25T14:53:31.032594+00:00", "trade", 14.3, 5.0]
["2026-09-25T14:53:35.544139+00:00", "trade", 14.31, 80.0]
["2026-09-25T14:53:35.544142+00:00", "trade", 14.31, 36.0]
["2026-09-25T14:53:35.544147+00:00", "trade", 14.31, 10.0]
["2026-09-25T14:53:35.544147+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:53:35.544150+00:00", "trade", 14.31, 5.0]
["2026-09-25T14:53:35.544154+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:53:35.544156+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:35.544161+00:00", "trade", 14.31, 4.0]
["2026-09-25T14:53:35.544161+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:53:35.544161+00:00", "trade", 14.31, 15.0]
["2026-09-25T14:53:35.544202+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:53:35.544207+00:00", "trade", 14.31, 41.0]
["2026-09-25T14:53:35.544222+00:00", "trade", 14.31, 87.0]
["2026-09-25T14:53:35.544337+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:35.544337+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:35.544347+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:35.544352+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:35.544372+00:00", "quote", 14.29, 14.31]
["2026-09-25T14:53:35.544400+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:53:35.544403+00:00", "trade", 14.31, 7.0]
["2026-09-25T14:53:35.544406+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:53:35.544427+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:35.544432+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:35.544492+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:35.544511+00:00", "trade", 14.31, 41.0]
["2026-09-25T14:53:35.544537+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:35.544687+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:35.544708+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:35.544713+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:35.544718+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.544773+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.544793+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.544823+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.544853+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.545088+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.545108+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.545139+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.547630+00:00", "trade", 14.31, 3.0]
["2026-09-25T14:53:35.548072+00:00", "trade", 14.31, 55.0]
["2026-09-25T14:53:35.552411+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.555012+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.564369+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.564429+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.595087+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.595644+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.644560+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.896901+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.896956+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.897217+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.897222+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.897272+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.897292+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:35.986800+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:36.310931+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:36.310981+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:36.752091+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:41.191702+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:41.192354+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:41.883770+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:41.987436+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:47.045495+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:47.045946+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:47.045981+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:47.046001+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:47.046417+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:50.127821+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:50.127821+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:50.174151+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:50.174592+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:50.174632+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:50.406815+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:51.079646+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:51.080759+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:51.084648+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:51.084883+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:51.085615+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:51.087089+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:51.087209+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:51.181960+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:53:51.182615+00:00", "trade", 14.31, 1.0]
["2026-09-25T14:53:55.066404+00:00", "trade", 14.31, 10.0]
["2026-09-25T14:53:56.642175+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:56.642736+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:57.246202+00:00", "trade", 14.305, 100.0]
["2026-09-25T14:53:58.318555+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:59.393267+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:59.394190+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:59.627791+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:53:59.995305+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:54:03.494446+00:00", "trade", 14.305, 1.0]
["2026-09-25T14:54:08.077135+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:54:08.077137+00:00", "trade", 14.31, 200.0]
["2026-09-25T14:54:08.077145+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:54:08.077145+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:54:08.077160+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:54:08.077185+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:54:08.077206+00:00", "trade", 14.31, 60.0]
["2026-09-25T14:54:08.077212+00:00", "trade", 14.31, 46.0]
["2026-09-25T14:54:08.077216+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:54:08.077451+00:00", "quote", 14.3, 14.31]
["2026-09-25T14:54:08.077702+00:00", "quote", 14.31, 14.31]
["2026-09-25T14:54:08.077812+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.077837+00:00", "trade", 14.31, 100.0]
["2026-09-25T14:54:08.078012+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.078093+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.078103+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.078123+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.078148+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.078453+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.082253+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.113983+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.114544+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.115502+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:08.168959+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:54:08.169440+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:54:08.169440+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:54:08.169480+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:54:08.169961+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:54:11.130192+00:00", "trade", 14.32, 11.0]
["2026-09-25T14:54:11.130282+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.130306+00:00", "trade", 14.32, 20.0]
["2026-09-25T14:54:11.130307+00:00", "quote", 14.3, 14.32]
["2026-09-25T14:54:11.130312+00:00", "trade", 14.32, 5.0]
["2026-09-25T14:54:11.130312+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.130315+00:00", "trade", 14.32, 5.0]
["2026-09-25T14:54:11.130315+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.130342+00:00", "trade", 14.32, 5.0]
["2026-09-25T14:54:11.130373+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.130402+00:00", "quote", 14.3, 14.33]
["2026-09-25T14:54:11.130417+00:00", "quote", 14.3, 14.33]
["2026-09-25T14:54:11.130432+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130477+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130510+00:00", "trade", 14.32, 1.0]
["2026-09-25T14:54:11.130518+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130522+00:00", "trade", 14.32, 1.0]
["2026-09-25T14:54:11.130528+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130532+00:00", "trade", 14.32, 7.0]
["2026-09-25T14:54:11.130548+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130553+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130558+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130577+00:00", "trade", 14.32, 17.0]
["2026-09-25T14:54:11.130580+00:00", "trade", 14.32, 5.0]
["2026-09-25T14:54:11.130748+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130828+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130848+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130859+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130863+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.130964+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.131014+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.131044+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.134407+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.161326+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.161391+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:54:11.164253+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.164293+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:54:11.168413+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:54:11.175955+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:54:11.178751+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:54:11.181331+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:54:11.184155+00:00", "trade", 14.32, 50.0]
["2026-09-25T14:54:11.186432+00:00", "trade", 14.32, 160.0]
["2026-09-25T14:54:11.186459+00:00", "trade", 14.325, 100.0]
["2026-09-25T14:54:11.186459+00:00", "trade", 14.32, 10.0]
["2026-09-25T14:54:11.186466+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.186486+00:00", "trade", 14.32, 120.0]
["2026-09-25T14:54:11.186486+00:00", "trade", 14.32, 94.0]
["2026-09-25T14:54:11.186486+00:00", "trade", 14.32, 66.0]
["2026-09-25T14:54:11.186573+00:00", "trade", 14.32, 200.0]
["2026-09-25T14:54:11.186600+00:00", "trade", 14.32, 105.0]
["2026-09-25T14:54:11.186612+00:00", "trade", 14.32, 40.0]
["2026-09-25T14:54:11.186616+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.186656+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.186687+00:00", "trade", 14.32, 90.0]
["2026-09-25T14:54:11.186696+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.186700+00:00", "trade", 14.32, 50.0]
["2026-09-25T14:54:11.186700+00:00", "trade", 14.32, 63.0]
["2026-09-25T14:54:11.186702+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.186705+00:00", "trade", 14.32, 80.0]
["2026-09-25T14:54:11.186705+00:00", "trade", 14.32, 80.0]
["2026-09-25T14:54:11.186705+00:00", "trade", 14.32, 57.0]
["2026-09-25T14:54:11.186708+00:00", "trade", 14.32, 141.0]
["2026-09-25T14:54:11.186717+00:00", "trade", 14.32, 135.0]
["2026-09-25T14:54:11.186751+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.186776+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.186947+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.186977+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.187012+00:00", "trade", 14.32, 200.0]
["2026-09-25T14:54:11.187017+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.187024+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.187042+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.187042+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.187069+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.187099+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.187126+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.187142+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.187167+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:11.187180+00:00", "trade", 14.32, 40.0]
["2026-09-25T14:54:11.187182+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.187183+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.187186+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.187187+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.187198+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:11.187202+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.187204+00:00", "trade", 14.32, 109.0]
["2026-09-25T14:54:11.187218+00:00", "quote", 14.31, 14.33]
["2026-09-25T14:54:11.187243+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187258+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:54:11.187258+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:11.187263+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:11.187268+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:11.187273+00:00", "quote", 14.31, 14.32]
["2026-09-25T14:54:11.187273+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:54:11.187421+00:00", "trade", 14.32, 50.0]
["2026-09-25T14:54:11.187438+00:00", "quote", 14.32, 14.32]
["2026-09-25T14:54:11.187463+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187568+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187619+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187647+00:00", "trade", 14.32, 23.0]
["2026-09-25T14:54:11.187744+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187744+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187754+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187824+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187944+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187944+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187984+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.187984+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.188100+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.188220+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.188302+00:00", "trade", 14.32, 77.0]
["2026-09-25T14:54:11.190684+00:00", "trade", 14.32, 50.0]
["2026-09-25T14:54:11.194545+00:00", "trade", 14.32, 100.0]
["2026-09-25T14:54:11.197173+00:00", "trade", 14.32, 200.0]
["2026-09-25T14:54:11.197308+00:00", "trade", 14.32, 109.0]
["2026-09-25T14:54:11.231202+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.231703+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.331030+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.331466+00:00", "quote", 14.32, 14.33]
["2026-09-25T14:54:11.757349+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:54:11.758170+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:54:11.758179+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:54:11.758227+00:00", "quote", 14.33, 14.33]
["2026-09-25T14:54:11.758277+00:00", "quote", 14.33, 14.33]
["2026-09-25T14:54:11.758303+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:54:11.758303+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:54:11.758306+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:54:11.758312+00:00", "trade", 14.33, 100.0]
["2026-09-25T14:54:11.758367+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:54:11.758444+00:00", "trade", 14.33, 27.0]
["2026-09-25T14:54:11.758537+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:54:11.758653+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:54:11.758673+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:54:11.758679+00:00", "trade", 14.34, 25.0]
["2026-09-25T14:54:11.758733+00:00", "trade", 14.34, 27.0]
["2026-09-25T14:54:11.758736+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:54:11.758738+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:54:11.758773+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:54:11.759063+00:00", "trade", 14.34, 5.0]
["2026-09-25T14:54:11.759089+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.759189+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.759209+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:54:11.759313+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:54:11.759329+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.759379+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.759690+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:11.759810+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:11.759845+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:11.760206+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:11.760287+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.760287+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:11.760292+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.760367+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.760567+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.760687+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:11.760727+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.763539+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.770811+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.810230+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.859162+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.859678+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:11.860119+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:12.202023+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:54:12.202024+00:00", "trade", 14.35, 1000.0]
["2026-09-25T14:54:12.202027+00:00", "trade", 14.35, 6.0]
["2026-09-25T14:54:12.202033+00:00", "trade", 14.35, 3.0]
["2026-09-25T14:54:12.202033+00:00", "trade", 14.35, 24.0]
["2026-09-25T14:54:12.202036+00:00", "trade", 14.35, 30.0]
["2026-09-25T14:54:12.202042+00:00", "trade", 14.35, 3.0]
["2026-09-25T14:54:12.202066+00:00", "trade", 14.35, 6.0]
["2026-09-25T14:54:12.202073+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:12.202099+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:54:12.202099+00:00", "trade", 14.35, 19.0]
["2026-09-25T14:54:12.202102+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:54:12.202108+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:12.202153+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:12.202163+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:12.202285+00:00", "trade", 14.35, 15.0]
["2026-09-25T14:54:12.202285+00:00", "trade", 14.35, 20.0]
["2026-09-25T14:54:12.202384+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:12.202589+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:12.202754+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:12.202790+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:12.202950+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.202990+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.203135+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.204032+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.204313+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.206353+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.206995+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.212167+00:00", "trade", 14.36, 200.0]
["2026-09-25T14:54:12.215725+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.240444+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:12.240885+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:12.240885+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:12.240885+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:12.240905+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:12.240965+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.241442+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.241482+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.241522+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.241869+00:00", "trade", 14.37, 3.0]
["2026-09-25T14:54:12.241872+00:00", "trade", 14.37, 3.0]
["2026-09-25T14:54:12.241873+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.241875+00:00", "trade", 14.37, 26.0]
["2026-09-25T14:54:12.241875+00:00", "trade", 14.37, 10.0]
["2026-09-25T14:54:12.241879+00:00", "trade", 14.37, 4.0]
["2026-09-25T14:54:12.241879+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:12.241882+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:12.241882+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:12.241883+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.241914+00:00", "trade", 14.37, 3.0]
["2026-09-25T14:54:12.241923+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:12.241973+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:12.242040+00:00", "trade", 14.37, 56.0]
["2026-09-25T14:54:12.242063+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:12.242088+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:12.242093+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:12.242158+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:12.242168+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:12.242173+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:12.242284+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.242524+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.242529+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.242619+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.242634+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.242644+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.242875+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.243286+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.243727+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.246791+00:00", "trade", 14.375, 3.0]
["2026-09-25T14:54:12.250661+00:00", "trade", 14.375, 19.0]
["2026-09-25T14:54:12.279978+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.280419+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.280419+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.280429+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.280500+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.280500+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.280936+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.281417+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.281898+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.282219+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.282379+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.282414+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.282499+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.282614+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.282855+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.282860+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.282935+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.282935+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.283497+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.283707+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.283938+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.283938+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.743030+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.743032+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:54:12.743040+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:12.743647+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:12.743727+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:54:12.743968+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:54:12.744193+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:54:12.744208+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:54:12.744288+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:54:12.744404+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:54:12.744409+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:54:12.744489+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:54:12.744689+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:12.744689+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:12.744885+00:00", "trade", 14.38, 49.0]
["2026-09-25T14:54:12.744940+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:12.744945+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:12.745005+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:12.745130+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:12.745210+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.745210+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.745210+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:12.745466+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:12.745606+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.745632+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.745636+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.745647+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.745687+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.745802+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.746007+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.746032+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.746128+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.746128+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.746368+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.746408+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.746408+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.746569+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.746569+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.746729+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.746849+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.747010+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.747050+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.747170+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.747170+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.747456+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.747491+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:12.747491+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.747807+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.747937+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.748007+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.754092+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.754452+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.755089+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.755174+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.755490+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.755650+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.768130+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.768135+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:12.768200+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.061674+00:00", "trade", 14.38, 1.0]
["2026-09-25T14:54:13.233870+00:00", "trade", 14.38, 220.0]
["2026-09-25T14:54:13.233870+00:00", "trade", 14.39, 62.0]
["2026-09-25T14:54:13.234129+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.234129+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.234565+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.235247+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.235287+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.235743+00:00", "trade", 14.38, 220.0]
["2026-09-25T14:54:13.235743+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:54:13.235746+00:00", "trade", 14.39, 125.0]
["2026-09-25T14:54:13.235746+00:00", "trade", 14.39, 100.0]
["2026-09-25T14:54:13.235813+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:13.235902+00:00", "trade", 14.38, 29.0]
["2026-09-25T14:54:13.235923+00:00", "trade", 14.38, 71.0]
["2026-09-25T14:54:13.235933+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.235964+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:13.235988+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:13.236019+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:13.236214+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:13.236230+00:00", "trade", 14.38, 200.0]
["2026-09-25T14:54:13.236266+00:00", "trade", 14.38, 2.0]
["2026-09-25T14:54:13.236269+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:13.236324+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:13.236841+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:13.236886+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:54:13.237006+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.237166+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.237447+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.237447+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.237452+00:00", "quote", 14.35, 14.39]
["2026-09-25T14:54:13.237527+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.237607+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:13.237753+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.237888+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.238129+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.238129+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.238490+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.238610+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.238650+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.238650+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.238725+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.238926+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.238966+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.239046+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.239166+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.239171+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.239487+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.239547+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.239567+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.239968+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.243251+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.243707+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.243732+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.243732+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.243732+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.244048+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.244233+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.244529+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.244609+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.244819+00:00", "trade", 14.38, 200.0]
["2026-09-25T14:54:13.245050+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.245090+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.245491+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.245491+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.245531+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.245571+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.245967+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.245967+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.246052+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.246052+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.246473+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.246473+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.246489+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.246889+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.246925+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.246925+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.246925+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247010+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247010+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247401+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247401+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247451+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247451+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247892+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247892+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247892+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.247892+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248333+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248333+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248373+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248413+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248413+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248413+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248809+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248814+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248849+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.248849+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.249371+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.249371+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.249766+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.249766+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.249852+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.249852+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.249857+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.249892+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.250212+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.250253+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.250293+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.250293+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.250293+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.250373+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.250373+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.250809+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.250814+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.251250+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.251250+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.251290+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.251371+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.251811+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.251811+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.252252+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.252292+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.252332+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.252373+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.252854+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.253210+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.253295+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.253295+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.253656+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.253656+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.253776+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.254132+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.254292+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.254573+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.254693+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.254733+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.255054+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.255054+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.255214+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.255495+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.255690+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.255936+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.256096+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.256131+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.256377+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.256377+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.256572+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.256893+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.257094+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.257294+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.257520+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.257520+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.257775+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.257775+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.258016+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.258257+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.258492+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.258693+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.258933+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.259013+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.259134+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.259174+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.259454+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.259615+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.259895+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.260056+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.260152+00:00", "trade", 14.39, 125.0]
["2026-09-25T14:54:13.260336+00:00", "trade", 14.39, 111.0]
["2026-09-25T14:54:13.260412+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.260537+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.271739+00:00", "trade", 14.39, 200.0]
["2026-09-25T14:54:13.280750+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.281462+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.281903+00:00", "quote", 14.35, 14.38]
["2026-09-25T14:54:13.282224+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.282665+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.290591+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:54:13.290824+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.290829+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.290829+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.290831+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:13.290837+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:54:13.290837+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:54:13.290900+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:54:13.290909+00:00", "trade", 14.37, 9.0]
["2026-09-25T14:54:13.290925+00:00", "trade", 14.37, 64.0]
["2026-09-25T14:54:13.290925+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:13.290929+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.290931+00:00", "trade", 14.37, 81.0]
["2026-09-25T14:54:13.290931+00:00", "trade", 14.37, 81.0]
["2026-09-25T14:54:13.290931+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:13.290939+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.290981+00:00", "trade", 14.37, 66.0]
["2026-09-25T14:54:13.290991+00:00", "trade", 14.37, 74.0]
["2026-09-25T14:54:13.290991+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:54:13.290995+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.290996+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:13.290996+00:00", "trade", 14.37, 74.0]
["2026-09-25T14:54:13.291000+00:00", "trade", 14.37, 74.0]
["2026-09-25T14:54:13.291054+00:00", "trade", 14.37, 10.0]
["2026-09-25T14:54:13.291070+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.291080+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.291080+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:13.291085+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.291085+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.291095+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.291095+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.291120+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.291130+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:13.291130+00:00", "quote", 14.37, 14.37]
["2026-09-25T14:54:13.291175+00:00", "quote", 14.37, 14.37]
["2026-09-25T14:54:13.291175+00:00", "quote", 14.37, 14.37]
["2026-09-25T14:54:13.291176+00:00", "trade", 14.37, 72.0]
["2026-09-25T14:54:13.291176+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:13.291180+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:13.291180+00:00", "trade", 14.37, 39.0]
["2026-09-25T14:54:13.291180+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291183+00:00", "trade", 14.37, 63.0]
["2026-09-25T14:54:13.291183+00:00", "trade", 14.37, 49.0]
["2026-09-25T14:54:13.291195+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291210+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291290+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291300+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291365+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291380+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291400+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291420+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291466+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.291466+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.291471+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.291506+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.291546+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.291546+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.291706+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.291826+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.291867+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.291907+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.291912+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.291982+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292027+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292032+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292142+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292147+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292187+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.292348+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292388+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.292463+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292708+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292809+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292809+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:13.292829+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:54:13.292844+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.292846+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:54:13.292849+00:00", "trade", 14.35, 49.0]
["2026-09-25T14:54:13.292864+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.292869+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.292894+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.292894+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.292897+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:13.297158+00:00", "trade", 14.36, 500.0]
["2026-09-25T14:54:13.297861+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.297895+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:13.297898+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:13.297898+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:13.297934+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:13.298387+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.330704+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.331000+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.331145+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.331145+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.331150+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.331275+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.331676+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.385534+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.741030+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:13.741036+00:00", "trade", 14.36, 48.0]
["2026-09-25T14:54:13.741036+00:00", "trade", 14.36, 200.0]
["2026-09-25T14:54:13.741075+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:13.741146+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.741411+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:13.741552+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.741617+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:13.741617+00:00", "trade", 14.36, 48.0]
["2026-09-25T14:54:13.741657+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.741672+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:13.741673+00:00", "trade", 14.36, 594.0]
["2026-09-25T14:54:13.741677+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.741679+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:13.741918+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.741928+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.741928+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.741968+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.742013+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.742023+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.742058+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.742083+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.742158+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.742248+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.742354+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.742509+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.742534+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.742534+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.742574+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.742574+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.742730+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:13.743091+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.743331+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.743491+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.751576+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.752037+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:13.752337+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.752603+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.752693+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.752698+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.752773+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.842312+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.950389+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.950434+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:13.993060+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:14.001856+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:14.002337+00:00", "quote", 14.34, 14.37]
["2026-09-25T14:54:14.002819+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.003335+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.003616+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.003796+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.003816+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.003921+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.004282+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.004362+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.004818+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.004818+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.005254+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.005294+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.005294+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.005335+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.005736+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.005756+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.006202+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.006232+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.006658+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.006658+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.006698+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.006733+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.007219+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.007299+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.007680+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.007695+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.007735+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.007775+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.008176+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.008257+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.008698+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.008698+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.009119+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.009139+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.009164+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.009179+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.009605+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.009605+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.010101+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.010101+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.010542+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.010582+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.010582+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.010617+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.011018+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.011018+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.011519+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.011539+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.011980+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.011980+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:14.272471+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.272473+00:00", "trade", 14.37, 200.0]
["2026-09-25T14:54:14.272511+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.272721+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.272726+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.272731+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.273147+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.273147+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.273182+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.273343+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.273418+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.273623+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.273789+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.273824+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.273864+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.273904+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.273999+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.274024+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.274545+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.274961+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.275187+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.323281+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.324043+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.324123+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.324199+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.324555+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.324555+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.334443+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.334924+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.506502+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.741697+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.742655+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.772350+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.772826+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.805308+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:54:14.805308+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:54:14.805319+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.805840+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.806316+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.806396+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.806727+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.806837+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.806917+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.807318+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.807439+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.807759+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.808080+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.808396+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.808557+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.808838+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.809173+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.809479+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.809639+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.809880+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.810240+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.810531+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.810707+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.811042+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.811042+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:54:14.811438+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.812621+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.812624+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:54:14.813759+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.813759+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:14.913982+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:15.375446+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:15.375446+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:15.437992+00:00", "trade", 14.38, 51.0]
["2026-09-25T14:54:15.440603+00:00", "trade", 14.38, 49.0]
["2026-09-25T14:54:15.468274+00:00", "trade", 14.38, 449.0]
["2026-09-25T14:54:15.468963+00:00", "trade", 14.38, 400.0]
["2026-09-25T14:54:15.470473+00:00", "trade", 14.38, 223.0]
["2026-09-25T14:54:16.001626+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:16.135349+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:16.273068+00:00", "trade", 14.36, 2.0]
["2026-09-25T14:54:16.274435+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:16.646653+00:00", "trade", 14.38, 73.0]
["2026-09-25T14:54:26.496359+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:26.496835+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:29.995331+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:30.359978+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:54:30.365800+00:00", "trade", 14.37, 1.0]
["2026-09-25T14:54:30.366690+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:30.367051+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:30.367978+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:33.280074+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:33.282838+00:00", "trade", 14.3635, 100.0]
["2026-09-25T14:54:33.290644+00:00", "quote", 14.36, 14.39]
["2026-09-25T14:54:33.291200+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:33.291366+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:33.292318+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:39.654124+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:41.777112+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:42.136382+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.522419+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:47.869631+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:47.869788+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.870304+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.870304+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.870740+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.870740+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.870825+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.871186+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.871186+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.871226+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.871662+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.871697+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.871742+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.872183+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.872188+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.901676+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:47.909657+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:47.921761+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.922202+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:47.957356+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:47.972552+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:48.235288+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:48.236330+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:48.238169+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:54:48.240393+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:54:48.240613+00:00", "trade", 14.36, 19.0]
["2026-09-25T14:54:48.240615+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:54:48.240685+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:48.240791+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:48.240851+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:48.240891+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:48.240931+00:00", "trade", 14.36, 20.0]
["2026-09-25T14:54:48.241082+00:00", "trade", 14.36, 18.0]
["2026-09-25T14:54:48.241084+00:00", "trade", 14.36, 25.0]
["2026-09-25T14:54:48.241088+00:00", "trade", 14.36, 1.0]
["2026-09-25T14:54:48.241257+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:54:48.241332+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:48.241563+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:48.241930+00:00", "trade", 14.365, 15.0]
["2026-09-25T14:54:48.242019+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:48.242189+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:48.242264+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.242745+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.245427+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:48.245587+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:48.245868+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:48.245888+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:48.249421+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:54:48.255020+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.255050+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.255086+00:00", "trade", 14.35, 3.0]
["2026-09-25T14:54:48.255090+00:00", "trade", 14.35, 2.0]
["2026-09-25T14:54:48.255090+00:00", "trade", 14.35, 95.0]
["2026-09-25T14:54:48.255095+00:00", "trade", 14.35, 105.0]
["2026-09-25T14:54:48.255115+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.255120+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.255120+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.255120+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.255125+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.255135+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.255135+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:54:48.255390+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.255471+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.255570+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:54:48.255651+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.255671+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.255756+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.256232+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.256709+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.256714+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.256714+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.259129+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.356020+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.356466+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.356501+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.356862+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:48.356902+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:49.155699+00:00", "trade", 14.36, 7.0]
["2026-09-25T14:54:49.155718+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:49.156164+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:49.156164+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:53.951995+00:00", "trade", 14.3402, 1.0]
["2026-09-25T14:54:55.917497+00:00", "trade", 14.3, 100.0]
["2026-09-25T14:54:55.919040+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.382623+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.382634+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.383265+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:56.383470+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:56.383631+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:56.383631+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.383636+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:56.383721+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:56.383751+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:56.383751+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:56.383791+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.384072+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.384072+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.384232+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.384593+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.384593+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.643559+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:56.644036+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:57.673170+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:57.673651+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:57.673651+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:57.673651+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:54:57.673691+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:57.674132+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:57.674162+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:57.674253+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:57.674649+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:54:59.995352+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.659402+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.659447+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.660024+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:55:00.660380+00:00", "quote", 14.33, 14.36]
["2026-09-25T14:55:00.660420+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.660485+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.660485+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.660901+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.660941+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.660981+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.661021+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.661342+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.661422+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.661903+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.661903+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.662384+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.662384+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.662860+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.662866+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.663783+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.663903+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.663903+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:00.664259+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:03.315644+00:00", "trade", 14.3402, 8.0]
["2026-09-25T14:55:03.317088+00:00", "trade", 14.35, 8.0]
["2026-09-25T14:55:12.272266+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:55:12.273803+00:00", "trade", 14.35, 1.0]
["2026-09-25T14:55:12.287763+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:12.298323+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:55:12.544667+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:55:14.704966+00:00", "trade", 14.34, 80.0]
["2026-09-25T14:55:14.712685+00:00", "trade", 14.34, 16.0]
["2026-09-25T14:55:14.712719+00:00", "trade", 14.34, 5.0]
["2026-09-25T14:55:14.712740+00:00", "trade", 14.34, 20.0]
["2026-09-25T14:55:14.712795+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:55:14.712805+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:55:14.712815+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:55:14.712845+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:55:14.712880+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:55:14.712941+00:00", "trade", 14.34, 10.0]
["2026-09-25T14:55:14.712950+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:55:14.713110+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:55:14.713231+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:55:14.713271+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:55:14.713326+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:14.713351+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:14.713371+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:14.713431+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:14.713735+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:55:14.713765+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:55:14.714293+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:14.721591+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:14.749051+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:14.749332+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:14.749933+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:14.750279+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:15.101560+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:15.126920+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:18.302606+00:00", "trade", 14.335, 185.0]
["2026-09-25T14:55:18.303636+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:20.357907+00:00", "trade", 14.2996, 74.0]
["2026-09-25T14:55:20.359369+00:00", "trade", 14.2996, 39.0]
["2026-09-25T14:55:20.359835+00:00", "trade", 14.2996, 27.0]
["2026-09-25T14:55:22.816075+00:00", "trade", 14.3398, 1.0]
["2026-09-25T14:55:23.458025+00:00", "trade", 14.2996, 100.0]
["2026-09-25T14:55:23.778988+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:26.397488+00:00", "trade", 14.3398, 20.0]
["2026-09-25T14:55:26.457384+00:00", "trade", 14.3398, 60.0]
["2026-09-25T14:55:26.458450+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:26.466126+00:00", "trade", 14.3398, 51.0]
["2026-09-25T14:55:26.475836+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:55:28.675897+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:29.995383+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:33.529338+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:34.541347+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:34.541633+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:36.032556+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:36.032581+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:36.033017+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:36.033022+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:37.575638+00:00", "trade", 14.2994, 37.0]
["2026-09-25T14:55:45.875167+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:56.652652+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:56.652708+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:55:59.995418+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:11.202512+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:11.202567+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:16.040062+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:56:16.040120+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:16.103873+00:00", "trade", 14.335, 1.0]
["2026-09-25T14:56:17.343135+00:00", "trade", 14.335, 10.0]
["2026-09-25T14:56:17.371369+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:26.255919+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:26.255964+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:27.873627+00:00", "trade", 14.335, 50.0]
["2026-09-25T14:56:27.899329+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:56:29.995449+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:31.511939+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:31.511984+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:34.224825+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:34.224905+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:56:38.036504+00:00", "trade", 14.2969, 100.0]
["2026-09-25T14:56:46.521213+00:00", "trade", 14.335, 16.0]
["2026-09-25T14:56:49.769526+00:00", "trade", 14.2968, 35.0]
["2026-09-25T14:56:50.054770+00:00", "trade", 14.3416, 50.0]
["2026-09-25T14:56:51.536270+00:00", "trade", 14.335, 90.0]
["2026-09-25T14:56:51.541111+00:00", "trade", 14.335, 37.0]
["2026-09-25T14:56:59.995480+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:57:04.887077+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:57:04.887518+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:57:04.887799+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:57:04.897556+00:00", "trade", 14.335, 100.0]
["2026-09-25T14:57:09.426097+00:00", "trade", 14.335, 10.0]
["2026-09-25T14:57:19.505354+00:00", "trade", 14.2968, 36.0]
["2026-09-25T14:57:20.653243+00:00", "trade", 14.34, 8.0]
["2026-09-25T14:57:24.238944+00:00", "trade", 14.2968, 35.0]
["2026-09-25T14:57:25.839975+00:00", "trade", 14.3269, 78.0]
["2026-09-25T14:57:25.840039+00:00", "trade", 14.3269, 2.0]
["2026-09-25T14:57:25.840126+00:00", "trade", 14.3286, 9.0]
["2026-09-25T14:57:25.840180+00:00", "trade", 14.3264, 5.0]
["2026-09-25T14:57:25.840240+00:00", "trade", 14.3231, 3.0]
["2026-09-25T14:57:25.854136+00:00", "trade", 14.34, 15.0]
["2026-09-25T14:57:25.854139+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:57:25.854172+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:57:25.854187+00:00", "trade", 14.34, 51.0]
["2026-09-25T14:57:25.854187+00:00", "trade", 14.34, 11.0]
["2026-09-25T14:57:25.854209+00:00", "trade", 14.34, 127.0]
["2026-09-25T14:57:25.854209+00:00", "trade", 14.34, 16.0]
["2026-09-25T14:57:25.854209+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:57:25.854212+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:57:25.854259+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:57:25.854385+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:57:25.854386+00:00", "trade", 14.34, 4.0]
["2026-09-25T14:57:25.854389+00:00", "trade", 14.34, 20.0]
["2026-09-25T14:57:25.854389+00:00", "trade", 14.34, 100.0]
["2026-09-25T14:57:25.854430+00:00", "quote", 14.33, 14.34]
["2026-09-25T14:57:25.854565+00:00", "quote", 14.34, 14.34]
["2026-09-25T14:57:25.854620+00:00", "quote", 14.34, 14.34]
["2026-09-25T14:57:25.854690+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.854816+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855011+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855016+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855131+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855172+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855172+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855183+00:00", "trade", 14.34, 26.0]
["2026-09-25T14:57:25.855292+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855337+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855337+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855372+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855372+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855452+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855452+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.855813+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.856294+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.874813+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.875545+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.890385+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.890901+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:25.891302+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:26.172271+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:26.223518+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.628953+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:57:28.629169+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:57:28.629274+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:57:28.629274+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:57:28.629274+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:57:28.629354+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:57:28.629394+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:57:28.629394+00:00", "quote", 14.33, 14.35]
["2026-09-25T14:57:28.629424+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.629489+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.629515+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.629915+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.629915+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.629956+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.630016+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.630271+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.630392+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:28.631675+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:29.225468+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:29.225869+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:29.995506+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:30.214392+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:31.502982+00:00", "trade", 14.345, 7.0]
["2026-09-25T14:57:32.114328+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.124869+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.125350+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.571201+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.571256+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.571928+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.572449+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.572830+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.573276+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.573436+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:32.573877+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:36.013714+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.727483+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.727493+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.728039+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.728240+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.728400+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.728480+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.728480+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.728681+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.729032+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.729362+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.729443+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.729483+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:39.729839+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:43.294763+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:48.953160+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:50.157752+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:50.158674+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:50.837390+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:51.136221+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:51.137188+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:59.991883+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:59.992374+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:59.992389+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:57:59.995532+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:01.091229+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:01.091705+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:01.161612+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:08.572986+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:10.569425+00:00", "trade", 14.345, 2.0]
["2026-09-25T14:58:10.570826+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:14.033873+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:20.199765+00:00", "trade", 14.2983, 100.0]
["2026-09-25T14:58:20.200703+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:58:20.201156+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:24.608591+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:24.644121+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:25.522547+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:58:25.523042+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:29.626442+00:00", "trade", 14.345, 100.0]
["2026-09-25T14:58:29.995562+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:34.518101+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:36.111503+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:36.916807+00:00", "trade", 14.3494, 50.0]
["2026-09-25T14:58:37.358732+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:37.769274+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:38.341616+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:38.342112+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:38.453131+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:38.453607+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:39.874108+00:00", "trade", 14.345, 31.0]
["2026-09-25T14:58:41.124689+00:00", "trade", 14.3003, 48.0]
["2026-09-25T14:58:41.124872+00:00", "trade", 14.3003, 39.0]
["2026-09-25T14:58:41.169393+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:41.169396+00:00", "trade", 14.35, 20.0]
["2026-09-25T14:58:41.169401+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:41.169402+00:00", "trade", 14.35, 63.0]
["2026-09-25T14:58:41.169402+00:00", "trade", 14.35, 28.0]
["2026-09-25T14:58:41.169409+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:41.169409+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:41.169409+00:00", "trade", 14.35, 3.0]
["2026-09-25T14:58:41.169421+00:00", "trade", 14.35, 2.0]
["2026-09-25T14:58:41.169423+00:00", "trade", 14.35, 80.0]
["2026-09-25T14:58:41.169436+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:41.169461+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:41.169465+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:41.169468+00:00", "trade", 14.35, 20.0]
["2026-09-25T14:58:41.169472+00:00", "trade", 14.35, 62.0]
["2026-09-25T14:58:41.169478+00:00", "trade", 14.35, 5.0]
["2026-09-25T14:58:41.169478+00:00", "trade", 14.35, 9.0]
["2026-09-25T14:58:41.169487+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:41.169702+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:41.169972+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.170002+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.170012+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.170073+00:00", "trade", 14.35, 55.0]
["2026-09-25T14:58:41.170103+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.170148+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.170168+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.170203+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.170278+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.170288+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.170313+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.170328+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.170454+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.170649+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.170714+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.171546+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.174212+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.174639+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.174639+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.174654+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.174774+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.175255+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.175255+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.175290+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.175731+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.178342+00:00", "trade", 14.35, 67.0]
["2026-09-25T14:58:41.202615+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.203222+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.203663+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.203663+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.203678+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.203738+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:41.204023+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.204500+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.204540+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.204820+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.204986+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.254814+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.269354+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:41.279212+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:42.102923+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:42.597675+00:00", "trade", 14.301, 100.0]
["2026-09-25T14:58:42.962188+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:43.741643+00:00", "trade", 14.301, 58.0]
["2026-09-25T14:58:43.787650+00:00", "trade", 14.301, 100.0]
["2026-09-25T14:58:44.291948+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:45.676689+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:45.676734+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:46.251582+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:46.634588+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:46.645429+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:47.048443+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:48.106747+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:48.748114+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:49.961310+00:00", "trade", 14.3012, 63.0]
["2026-09-25T14:58:49.962444+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:58:49.962805+00:00", "trade", 14.355, 11.0]
["2026-09-25T14:58:49.963110+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:49.963551+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:49.967730+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:58:49.972334+00:00", "trade", 14.35, 2.0]
["2026-09-25T14:58:49.972367+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:49.972382+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:49.972385+00:00", "trade", 14.355, 100.0]
["2026-09-25T14:58:49.972385+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:49.972392+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:49.972442+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:49.972443+00:00", "trade", 14.35, 50.0]
["2026-09-25T14:58:49.972472+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:49.972485+00:00", "trade", 14.35, 1.0]
["2026-09-25T14:58:49.972491+00:00", "trade", 14.35, 20.0]
["2026-09-25T14:58:49.972503+00:00", "trade", 14.35, 50.0]
["2026-09-25T14:58:49.972503+00:00", "trade", 14.35, 50.0]
["2026-09-25T14:58:49.972503+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.972508+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.972548+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.972588+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.972632+00:00", "trade", 14.35, 3.0]
["2026-09-25T14:58:49.973114+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.973224+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.973395+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.973550+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.973670+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.973751+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.973871+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.974066+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.974071+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.974352+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.975079+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.977314+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:49.978271+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.005055+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.005712+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.005842+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.007120+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.073488+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.073934+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:50.073944+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.073974+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.074265+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:50.074470+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:50.074495+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:50.074586+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:50.074623+00:00", "trade", 14.35, 1.0]
["2026-09-25T14:58:50.074626+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:50.075027+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:50.075067+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:50.075067+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:50.075131+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:50.075140+00:00", "trade", 14.35, 60.0]
["2026-09-25T14:58:50.075143+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:50.075187+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:50.075210+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:50.075307+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:50.075408+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:50.075538+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:50.075643+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:50.075663+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.075668+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.075668+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:50.075668+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:50.075675+00:00", "trade", 14.35, 14.0]
["2026-09-25T14:58:50.075723+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.075733+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.075859+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:50.075949+00:00", "trade", 14.35, 100.0]
["2026-09-25T14:58:50.076014+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076049+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076064+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076089+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076089+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076132+00:00", "trade", 14.35, 4.0]
["2026-09-25T14:58:50.076144+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:50.076224+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:50.076265+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:50.076305+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076334+00:00", "trade", 14.35, 15.0]
["2026-09-25T14:58:50.076526+00:00", "trade", 14.35, 23.0]
["2026-09-25T14:58:50.076611+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076665+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076665+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076786+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076791+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.076866+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.077107+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.077387+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.077548+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.078029+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.078465+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.083021+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:50.083667+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:50.084133+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:50.084133+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:50.091411+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:50.174087+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:50.557055+00:00", "trade", 14.3024, 100.0]
["2026-09-25T14:58:51.182097+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:51.334790+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:51.579958+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:51.580435+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:51.580435+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:51.580715+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:51.580755+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:51.581236+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:51.581272+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:51.583276+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.014463+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.015540+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:53.015981+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:53.016342+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.017179+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.017420+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.017660+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.017861+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.017901+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.018302+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.024662+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.025143+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.036390+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:53.754424+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:54.093376+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:54.867703+00:00", "quote", 14.34, 14.35]
["2026-09-25T14:58:54.867746+00:00", "trade", 14.35, 11.0]
["2026-09-25T14:58:54.867749+00:00", "trade", 14.35, 19.0]
["2026-09-25T14:58:54.867752+00:00", "trade", 14.35, 8.0]
["2026-09-25T14:58:54.867804+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:54.867849+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.867854+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.868124+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.868205+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:54.868345+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:54.868345+00:00", "quote", 14.35, 14.35]
["2026-09-25T14:58:54.868490+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.868681+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.868741+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.868861+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.868896+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.868981+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.868981+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.868981+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.869006+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.869412+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.871858+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:58:54.871898+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:54.873181+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:54.873307+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:54.873347+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:54.873733+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:54.920158+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:54.931365+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:54.979740+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:54.984261+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:55.471019+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:55.976081+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:58:59.995583+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:59:00.826360+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:59:00.826841+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:59:00.827317+00:00", "quote", 14.34, 14.36]
["2026-09-25T14:59:02.409924+00:00", "trade", 14.35, 1.0]
["2026-09-25T14:59:02.413894+00:00", "trade", 14.35, 2.0]
["2026-09-25T14:59:17.599556+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:59:17.599565+00:00", "trade", 14.36, 32.0]
["2026-09-25T14:59:17.599565+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:59:17.599586+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.599631+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.599634+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:59:17.599637+00:00", "trade", 14.36, 56.0]
["2026-09-25T14:59:17.599644+00:00", "trade", 14.36, 27.0]
["2026-09-25T14:59:17.599646+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:59:17.599646+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.599676+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.599681+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.599681+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.599696+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.599701+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.599731+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.599881+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.600107+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.600142+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.600193+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:59:17.600217+00:00", "quote", 14.35, 14.36]
["2026-09-25T14:59:17.600226+00:00", "trade", 14.36, 100.0]
["2026-09-25T14:59:17.600238+00:00", "trade", 14.37, 10.0]
["2026-09-25T14:59:17.600252+00:00", "quote", 14.35, 14.37]
["2026-09-25T14:59:17.600272+00:00", "trade", 14.36, 8.0]
["2026-09-25T14:59:17.600274+00:00", "trade", 14.37, 30.0]
["2026-09-25T14:59:17.600274+00:00", "trade", 14.37, 27.0]
["2026-09-25T14:59:17.600287+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600328+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600353+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600358+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600431+00:00", "trade", 14.37, 100.0]
["2026-09-25T14:59:17.600448+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600453+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600453+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600458+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600458+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600478+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600483+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600493+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600493+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600523+00:00", "quote", 14.36, 14.37]
["2026-09-25T14:59:17.600673+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:59:17.600814+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:59:17.600814+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:59:17.600814+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:59:17.600824+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:59:17.600884+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:59:17.600909+00:00", "quote", 14.36, 14.38]
["2026-09-25T14:59:17.600954+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601004+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601004+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601014+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601210+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601295+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601611+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601651+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601731+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601731+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601891+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601931+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.601931+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.602012+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.612727+00:00", "trade", 14.375, 70.0]
["2026-09-25T14:59:17.612781+00:00", "trade", 14.375, 100.0]
["2026-09-25T14:59:17.613454+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.613719+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.613719+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.614175+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.614196+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.614616+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.617017+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.617579+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:17.631843+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:18.101014+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:18.994972+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:18.995463+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:19.652442+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:21.269250+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:21.270342+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:21.270347+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:21.270397+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:21.270833+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:21.270964+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:21.272608+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:22.537879+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:22.537904+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:22.834204+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:22.834756+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:24.698870+00:00", "trade", 14.3115, 100.0]
["2026-09-25T14:59:24.990556+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:24.991428+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:25.042754+00:00", "trade", 14.3463, 1.0]
["2026-09-25T14:59:26.477456+00:00", "trade", 14.3479, 1.0]
["2026-09-25T14:59:26.481525+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:26.481535+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:26.481585+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:26.482106+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:26.482217+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:26.482377+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:29.995604+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:39.425565+00:00", "trade", 14.375, 10.0]
["2026-09-25T14:59:44.021818+00:00", "trade", 14.38, 18.0]
["2026-09-25T14:59:44.021901+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:44.021902+00:00", "trade", 14.38, 100.0]
["2026-09-25T14:59:44.022182+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:44.022368+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:44.022393+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.022403+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.022423+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.022738+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.022974+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.022999+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.023019+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.023510+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.063034+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:44.063455+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:44.063455+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:44.063460+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:44.063536+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.064012+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.064052+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.064087+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.064493+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.064523+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.064598+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.064613+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.064994+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.065094+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.065174+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.065425+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.065485+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.065535+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.065696+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.065696+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.065996+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.066011+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.066172+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.066212+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.066528+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.066528+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.066653+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.066693+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.067034+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.067094+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.067134+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.067174+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.067535+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.067555+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.067595+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.067635+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.067976+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.068011+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.068076+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.068137+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.068492+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.068497+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.068573+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.068573+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.068959+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.068974+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.069094+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.069415+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.069475+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.069515+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.069575+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.069896+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.069916+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070001+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070036+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070332+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070417+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070437+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070532+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070813+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070938+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070973+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.070998+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.071249+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.071429+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.071429+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.071490+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.071730+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:44.071916+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.111364+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.111685+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:47.111841+00:00", "quote", 14.37, 14.38]
["2026-09-25T14:59:47.111846+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.111886+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.111886+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.111926+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.112001+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.112026+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.112322+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.112402+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.112537+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.208896+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.597441+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.597682+00:00", "quote", 14.37, 14.39]
["2026-09-25T14:59:47.597963+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598003+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598003+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598163+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598444+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598479+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598519+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598564+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598564+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598599+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.598719+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.599120+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.599160+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.599601+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.599642+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.600123+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.600123+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.600599+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.601040+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.601080+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.601521+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.601601+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.601962+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.602042+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.602483+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.602563+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.602924+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.603040+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.603360+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.603481+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.603841+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.604002+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.604323+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.604483+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.604764+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.604964+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.605245+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.605445+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.605726+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.605921+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.606167+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.606443+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.606643+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.606884+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.607084+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.607405+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.607545+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.607886+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.608006+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.608362+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.608483+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.608843+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.608924+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.609325+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.609405+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.609806+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.609886+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.610287+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.610327+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.610763+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.610768+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.611284+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.611284+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.611765+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.611805+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.612287+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.612287+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.612768+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.613204+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.613244+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.613685+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.613725+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.614126+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.614206+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.614607+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.614687+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.615088+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.615204+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.615524+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.615645+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.616005+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.616166+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.616487+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.616647+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.616928+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:47.799467+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:48.001212+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:48.573190+00:00", "trade", 14.39, 12.0]
["2026-09-25T14:59:48.573247+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:59:48.573310+00:00", "trade", 14.39, 1.0]
["2026-09-25T14:59:48.573373+00:00", "trade", 14.39, 5.0]
["2026-09-25T14:59:49.112983+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:49.112988+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:49.113033+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:49.113580+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:49.113695+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:49.114176+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:49.114652+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:49.114692+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:52.371393+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:52.371814+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:52.372316+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:52.375739+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:55.329180+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:59:55.330990+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:59:55.479481+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:56.190267+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:56.192763+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:56.236432+00:00", "quote", 14.38, 14.39]
["2026-09-25T14:59:56.950320+00:00", "trade", 14.385, 100.0]
["2026-09-25T14:59:59.995634+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:00.070426+00:00", "trade", 14.3349, 100.0]
["2026-09-25T15:00:00.070607+00:00", "trade", 14.3349, 55.0]
["2026-09-25T15:00:00.192114+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:00:02.047057+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:02.175016+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:02.765651+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:00:02.775606+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:02.775636+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:02.776137+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:02.776157+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:02.776653+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:04.202241+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.686754+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.686755+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:00:05.687722+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.780549+00:00", "trade", 14.385, 6.0]
["2026-09-25T15:00:05.793139+00:00", "trade", 14.385, 94.0]
["2026-09-25T15:00:05.866346+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:00:05.866346+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:00:05.866347+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.866778+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.867119+00:00", "trade", 14.38, 2.0]
["2026-09-25T15:00:05.867139+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.867279+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.867299+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.867339+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.867401+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:00:05.867580+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.867740+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.867820+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.867971+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.868021+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.868181+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.868181+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.868256+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.872782+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.891121+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.891181+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.891492+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:05.891752+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:06.158412+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:06.392309+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:06.392309+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:07.427252+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:07.427292+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:07.427848+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:07.428084+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:07.432910+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:00:07.433989+00:00", "trade", 14.385, 200.0]
["2026-09-25T15:00:07.435222+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:00:07.435225+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:00:07.435234+00:00", "trade", 14.39, 140.0]
["2026-09-25T15:00:07.435234+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:00:07.435237+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:00:07.435315+00:00", "trade", 14.39, 12.0]
["2026-09-25T15:00:07.435318+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:00:07.435318+00:00", "trade", 14.39, 200.0]
["2026-09-25T15:00:07.435321+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:07.435326+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:07.435341+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:07.435501+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:00:07.435551+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:00:07.435607+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.435867+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.435867+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.435887+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.435927+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.435973+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.435983+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.435993+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.436003+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.436008+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.436078+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.436083+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.436425+00:00", "trade", 14.395, 10.0]
["2026-09-25T15:00:07.436564+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.454510+00:00", "trade", 14.39, 73.0]
["2026-09-25T15:00:07.494346+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.494397+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.494452+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.494462+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:07.496552+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.205670+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:00:08.223346+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:00:08.224028+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.224985+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.599226+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:08.599673+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:08.599973+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.600289+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.602253+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.602589+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.602789+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.603186+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.603190+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.603306+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.603627+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.603792+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.603832+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.604333+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.604333+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.604789+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.604789+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.604834+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.604870+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.605336+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.605711+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.605782+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.605852+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.606153+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.606178+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.606298+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.606298+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.606353+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.606619+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.606819+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.607110+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.607310+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.607310+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.607551+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.607591+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.607791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.607791+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.607832+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.608027+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.608303+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.608308+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.608433+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.608468+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.608789+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.608909+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.609270+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.609390+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.609711+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.609751+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.609831+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.609831+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.610192+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.610272+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.610708+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.610749+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.611184+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.611235+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.611235+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.611631+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.611701+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.611711+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.612107+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.612132+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.612132+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.612187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.612573+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.612618+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.612643+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.612673+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.613024+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:08.613109+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:10.433657+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:10.433702+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:10.435346+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:10.436303+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:11.090599+00:00", "trade", 14.3441, 100.0]
["2026-09-25T15:00:11.091149+00:00", "trade", 14.3441, 42.0]
["2026-09-25T15:00:11.091615+00:00", "trade", 14.3441, 35.0]
["2026-09-25T15:00:11.093591+00:00", "trade", 14.3441, 20.0]
["2026-09-25T15:00:14.431166+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:20.043629+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:20.044310+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:20.044606+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:20.044666+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:20.153617+00:00", "trade", 14.395, 4.0]
["2026-09-25T15:00:21.256955+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:00:21.260870+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:00:21.266896+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:00:21.366668+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:21.367670+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:21.367715+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:21.368312+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:21.368572+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:21.369022+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:00:21.369428+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:00:21.369620+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:21.370136+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:21.370537+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:00:21.687486+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:00:21.687541+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:00:21.687580+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:00:21.687583+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:00:21.687602+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.687762+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.687802+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.687847+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.688043+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.688063+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.688404+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.688459+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.688479+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.688524+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.688564+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.688579+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.688704+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.688880+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.688880+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.688920+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.689040+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.689065+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.689175+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.689401+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.689521+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.689521+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.690002+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.690002+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.690308+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.690463+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.690504+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.690960+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.691265+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.691441+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.691526+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:00:21.691721+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.692198+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.692243+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.692724+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.692724+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.693165+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.693165+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.693200+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.693200+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.693641+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.693646+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.694102+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.694102+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.694563+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.694563+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.694603+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.694603+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.695044+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.695084+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.695526+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.695561+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.695967+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.696002+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.696047+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.696082+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.696483+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.696483+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.696964+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.696964+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.697405+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.697405+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.697425+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.697485+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.697896+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.697926+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.698382+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.698442+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.698884+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.698889+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.698914+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.698914+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.699365+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.699390+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.699846+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.699886+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.700282+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.700327+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.700327+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.700367+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.700763+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.700803+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.701249+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.701249+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.701685+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.701720+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.701725+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.701765+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.702166+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.702206+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.702688+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.702688+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.703124+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.703159+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.703159+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.703204+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.703605+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.703645+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.704086+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.704086+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.704567+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.704567+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.705008+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.705008+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.705524+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.705524+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.705971+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.705971+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.706010+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.706010+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.706446+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.706487+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.706928+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.706968+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.707369+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.707369+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.707409+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.707489+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.707850+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.707865+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.708366+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.708366+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.708807+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.708847+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:21.723307+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:22.001263+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:22.804805+00:00", "trade", 14.3612, 11.0]
["2026-09-25T15:00:24.030523+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:24.031179+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:24.037264+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:24.037765+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:24.037805+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:24.038236+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:24.038407+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:24.039284+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:24.045419+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:00:24.050435+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:27.894965+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:27.895020+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:27.895030+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:27.895066+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:27.895577+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:27.895697+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:29.995675+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:32.543811+00:00", "trade", 14.3621, 58.0]
["2026-09-25T15:00:32.562218+00:00", "trade", 14.38, 93.0]
["2026-09-25T15:00:32.562249+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:32.562254+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:00:32.562294+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:32.562314+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:32.562334+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:32.562344+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:00:32.562503+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:00:32.562534+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:00:32.562534+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:00:32.562549+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:00:32.562900+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.562935+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.562975+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.562980+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563016+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563055+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563076+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563096+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563114+00:00", "trade", 14.38, 9.0]
["2026-09-25T15:00:32.563376+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563417+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563417+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563417+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563577+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.563617+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.566940+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.594585+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.595067+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.595427+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.595508+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.595864+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.626998+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.627043+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.627599+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.627930+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.629118+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.629519+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.629599+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.630035+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.630516+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.638668+00:00", "trade", 14.375, 1.0]
["2026-09-25T15:00:32.646728+00:00", "trade", 14.375, 110.0]
["2026-09-25T15:00:32.647787+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:32.718666+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.230073+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.230073+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.241716+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.514314+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.590130+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.591032+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.591358+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.592070+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.594450+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.825766+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.826944+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:33.885448+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:34.008338+00:00", "trade", 14.375, 1.0]
["2026-09-25T15:00:34.894935+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:34.895371+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:35.135132+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:35.336622+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.325430+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.325861+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.433587+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.434675+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.434916+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.435557+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.833264+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.833439+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.854254+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.854730+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.857697+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.858404+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.858630+00:00", "trade", 14.37, 4.0]
["2026-09-25T15:00:36.858694+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:36.859022+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:00:36.859065+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.859105+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.859200+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.859207+00:00", "trade", 14.37, 47.0]
["2026-09-25T15:00:36.859211+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.859213+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:00:36.859221+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.859225+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.859230+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.859250+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.859301+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:36.859301+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:36.859321+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:36.859331+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:36.859451+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859852+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859867+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859867+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859892+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859892+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859897+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859937+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859938+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:00:36.859941+00:00", "trade", 14.37, 50.0]
["2026-09-25T15:00:36.859944+00:00", "trade", 14.37, 189.0]
["2026-09-25T15:00:36.859958+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859962+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859967+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859967+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859972+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.859972+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:36.860052+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:36.860052+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:36.860057+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.860073+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:36.860103+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:36.860133+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.860133+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.860238+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.860273+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.860278+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.860453+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.860493+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.860574+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.860975+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.892635+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.892660+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:36.899780+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:00:37.254301+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:38.942268+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:00:38.942408+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:38.942449+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:38.945551+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:38.945611+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:38.946478+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:38.946608+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.667032+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:00:40.667269+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.667319+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.667830+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.668015+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.668291+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.668451+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.767637+00:00", "trade", 14.37, 9.0]
["2026-09-25T15:00:40.767723+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.768018+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.768469+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.771423+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:00:40.771943+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:00:40.772382+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:00:40.772820+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.772845+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.773086+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.773296+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:40.773366+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:40.773473+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:00:40.773537+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.773562+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.773602+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.773647+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.773714+00:00", "trade", 14.37, 50.0]
["2026-09-25T15:00:40.773717+00:00", "trade", 14.37, 51.0]
["2026-09-25T15:00:40.773762+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.773777+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.773807+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.773947+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.773982+00:00", "trade", 14.37, 400.0]
["2026-09-25T15:00:40.774043+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.774048+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.774063+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.774123+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:40.774208+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.774253+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:40.774283+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.774288+00:00", "quote", 14.37, 14.37]
["2026-09-25T15:00:40.774404+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:00:40.774494+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.774524+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.774564+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.774644+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.774684+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.774764+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.774845+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.774885+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.774885+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.775125+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.775206+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.777752+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.780639+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:00:40.780730+00:00", "trade", 14.36, 40.0]
["2026-09-25T15:00:40.812365+00:00", "trade", 14.37, 37.0]
["2026-09-25T15:00:40.867119+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:00:40.867636+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.868036+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.868077+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.868117+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.868117+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.868357+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.868553+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.868833+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.869034+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.869314+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.869515+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.869756+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.869996+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.870076+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.870477+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.870557+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.870998+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.870998+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.871475+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.871480+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.871996+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.871996+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.872477+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.872477+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.872958+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.872958+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.873434+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.873465+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.873915+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.873955+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.874397+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.874437+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.874918+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.874958+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.875399+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.875424+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.875915+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.875920+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.876361+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.876376+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.876877+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.877359+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.877399+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.877519+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.877880+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.877995+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.878346+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.878431+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.878877+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.878917+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.879358+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.879358+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.879840+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.879860+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.880321+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.880321+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.880802+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.880802+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.881278+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.881318+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.881799+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.881839+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.882280+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.882320+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.882756+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.882782+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.883238+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.883238+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.883739+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.883739+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.884240+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.884240+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.884721+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.884761+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.885202+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.885242+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.885678+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.885719+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.886160+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.886200+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.886641+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.886641+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.887162+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:40.887162+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:41.001238+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:41.206618+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:00:43.112523+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.115826+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.116127+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.116357+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.116683+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.117205+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.117305+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.128927+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.129203+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.129890+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.130366+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.140891+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:43.560063+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:44.029982+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:45.851552+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:46.062023+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:46.062048+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:46.438645+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:46.877214+00:00", "trade", 14.3476, 4.0]
["2026-09-25T15:00:46.878150+00:00", "trade", 14.3476, 59.0]
["2026-09-25T15:00:47.329495+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:47.329555+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:47.329590+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:47.329605+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:47.329640+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:47.329896+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:47.330853+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.261965+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.540643+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.541469+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.541916+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.541951+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.542016+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.542392+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.542452+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.542953+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.543429+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.543935+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.544292+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:00:49.544352+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.544407+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.544838+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.545354+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.545775+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.545815+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.546256+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.546777+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.547198+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.547253+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.547674+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.548176+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.548612+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.548657+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.549098+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.549564+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.550015+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.550070+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.550476+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.550982+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.551438+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.551478+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.551914+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.552386+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.552837+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.552897+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.552902+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.553318+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.553819+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.554260+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.554320+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.554726+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.555237+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.555698+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.555739+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.556180+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.556656+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.557137+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.557177+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.557613+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.558059+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.558540+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.558580+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.559001+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.559497+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:49.559979+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:50.001404+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:00:56.807735+00:00", "trade", 14.366, 40.0]
["2026-09-25T15:00:58.019507+00:00", "trade", 14.37, 1.0]
["2026-09-25T15:00:59.995706+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:01:05.714872+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:01:05.714889+00:00", "trade", 14.36, 46.0]
["2026-09-25T15:01:05.715394+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:01:05.715479+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:01:05.715865+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:01:05.715865+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:01:05.920973+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:01:05.921820+00:00", "quote", 14.35, 14.37]
["2026-09-25T15:01:10.568467+00:00", "trade", 14.36, 54.0]
["2026-09-25T15:01:10.594530+00:00", "trade", 14.36, 12.0]
["2026-09-25T15:01:10.594530+00:00", "trade", 14.36, 6.0]
["2026-09-25T15:01:10.594546+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.594546+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.594551+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.594576+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.594576+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.595554+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.595584+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.598140+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.598441+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.599899+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.613050+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.613086+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.614183+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.614218+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.614303+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.614303+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.614624+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.614699+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.647978+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.648274+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.648730+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.648891+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:10.751350+00:00", "trade", 14.355, 46.0]
["2026-09-25T15:01:10.752026+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:11.912007+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:12.849929+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:12.849969+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:12.851548+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:15.853929+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:17.575090+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:17.575421+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:17.575481+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:17.575727+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:17.576042+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:20.081636+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:20.081964+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:20.452859+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:20.452899+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:20.453781+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:20.536578+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:20.560225+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:22.216176+00:00", "trade", 14.355, 300.0]
["2026-09-25T15:01:22.216260+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:22.223535+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:23.194028+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:24.895415+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:24.897556+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:24.919027+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:24.919731+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:25.681621+00:00", "trade", 14.355, 300.0]
["2026-09-25T15:01:27.056692+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:29.168718+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:29.680887+00:00", "trade", 14.3486, 100.0]
["2026-09-25T15:01:29.995746+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:31.810786+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:31.885554+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:34.018631+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:01:35.957296+00:00", "trade", 14.3666, 36.0]
["2026-09-25T15:01:38.114574+00:00", "trade", 14.3576, 1.0]
["2026-09-25T15:01:40.836703+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:45.938288+00:00", "trade", 14.35, 8.0]
["2026-09-25T15:01:57.140240+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:57.628960+00:00", "trade", 14.36, 3.0]
["2026-09-25T15:01:59.197232+00:00", "trade", 14.355, 100.0]
["2026-09-25T15:01:59.995777+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432226+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:04.432229+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:04.432232+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:04.432247+00:00", "trade", 14.36, 15.0]
["2026-09-25T15:02:04.432301+00:00", "trade", 14.36, 2.0]
["2026-09-25T15:02:04.432301+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432311+00:00", "trade", 14.36, 60.0]
["2026-09-25T15:02:04.432311+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432311+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432314+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:04.432316+00:00", "trade", 14.36, 100.0]
["2026-09-25T15:02:04.432317+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432317+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432319+00:00", "trade", 14.36, 400.0]
["2026-09-25T15:02:04.432322+00:00", "trade", 14.36, 250.0]
["2026-09-25T15:02:04.432322+00:00", "trade", 14.36, 44.0]
["2026-09-25T15:02:04.432322+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432326+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432342+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432367+00:00", "trade", 14.36, 15.0]
["2026-09-25T15:02:04.432374+00:00", "trade", 14.36, 5.0]
["2026-09-25T15:02:04.432517+00:00", "quote", 14.35, 14.36]
["2026-09-25T15:02:04.432532+00:00", "quote", 14.36, 14.36]
["2026-09-25T15:02:04.432627+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.432918+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433013+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433058+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433113+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433154+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433154+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433379+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433394+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433394+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433469+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433469+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.433915+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.436957+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.442435+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.459005+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.459092+00:00", "trade", 14.36, 15.0]
["2026-09-25T15:02:04.460042+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:04.830506+00:00", "trade", 14.369, 100.0]
["2026-09-25T15:02:05.363389+00:00", "trade", 14.365, 1.0]
["2026-09-25T15:02:05.384978+00:00", "trade", 14.37, 10.0]
["2026-09-25T15:02:05.384981+00:00", "trade", 14.37, 5.0]
["2026-09-25T15:02:05.384996+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:02:05.384999+00:00", "trade", 14.37, 25.0]
["2026-09-25T15:02:05.385005+00:00", "trade", 14.37, 52.0]
["2026-09-25T15:02:05.385015+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:02:05.385017+00:00", "trade", 14.37, 58.0]
["2026-09-25T15:02:05.385218+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:02:05.385221+00:00", "trade", 14.37, 5.0]
["2026-09-25T15:02:05.385224+00:00", "trade", 14.37, 5.0]
["2026-09-25T15:02:05.385239+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:05.385244+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:05.385264+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:05.385269+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:05.385440+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:05.385545+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:05.385615+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:05.385625+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:05.385670+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:05.385745+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.385769+00:00", "trade", 14.37, 8.0]
["2026-09-25T15:02:05.385786+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.385786+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.385866+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:05.385946+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:05.385946+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:05.386026+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:05.386066+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:05.386086+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:05.386146+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:05.386347+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.386387+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:05.386467+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.386673+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.386783+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.390297+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.392978+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.419972+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.419977+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.423079+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.450535+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.470302+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:05.857637+00:00", "trade", 14.3503, 200.0]
["2026-09-25T15:02:05.858289+00:00", "trade", 14.3503, 12.0]
["2026-09-25T15:02:06.385926+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:06.827021+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:02:06.833844+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:02:06.849836+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:02:06.856380+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:02:06.856466+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:06.856470+00:00", "trade", 14.37, 200.0]
["2026-09-25T15:02:06.856471+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:06.856511+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:06.856521+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:02:06.856524+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:02:06.856546+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:06.856661+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.856663+00:00", "trade", 14.37, 47.0]
["2026-09-25T15:02:06.856669+00:00", "trade", 14.37, 80.0]
["2026-09-25T15:02:06.856671+00:00", "trade", 14.37, 44.0]
["2026-09-25T15:02:06.856686+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.856716+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.856716+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.856842+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857012+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857057+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857167+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857223+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857228+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857228+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857263+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.857263+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.857303+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.857303+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.857343+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.857348+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.857358+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.857423+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857473+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857563+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857583+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857599+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857619+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857664+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857684+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857749+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857784+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857824+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857864+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.857889+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.858055+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.858185+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.858335+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.858511+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.859067+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.859087+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:06.859102+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.859343+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.859423+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.859523+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.859824+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.859894+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.860115+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.861227+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.862319+00:00", "trade", 14.37, 50.0]
["2026-09-25T15:02:06.907442+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.907878+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.907918+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.908029+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.908319+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:06.909241+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:07.060268+00:00", "trade", 14.3681, 19.0]
["2026-09-25T15:02:07.061288+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:07.062251+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:07.062291+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:08.551400+00:00", "trade", 14.3711, 16.0]
["2026-09-25T15:02:08.552672+00:00", "trade", 14.3621, 3.0]
["2026-09-25T15:02:09.541699+00:00", "trade", 14.3678, 100.0]
["2026-09-25T15:02:09.542944+00:00", "trade", 14.3678, 1.0]
["2026-09-25T15:02:12.850627+00:00", "trade", 14.365, 100.0]
["2026-09-25T15:02:13.877356+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:13.877401+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:13.878258+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:13.879875+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:02:13.879887+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:13.879893+00:00", "trade", 14.37, 100.0]
["2026-09-25T15:02:13.880117+00:00", "quote", 14.36, 14.37]
["2026-09-25T15:02:13.880127+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:13.880142+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:13.880223+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:13.880293+00:00", "quote", 14.36, 14.38]
["2026-09-25T15:02:13.880343+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880343+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880368+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880378+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880709+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880759+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880809+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880809+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880814+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880864+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880869+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880930+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880984+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.880984+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.881029+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.881029+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.881300+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.881380+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.883666+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.883706+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.884147+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.921802+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.921882+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:13.980115+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.548612+00:00", "trade", 14.375, 91.0]
["2026-09-25T15:02:14.550222+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.591310+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.592373+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.593019+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.594011+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.596888+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.596888+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.596933+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.597660+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.597780+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.623569+00:00", "trade", 14.375, 100.0]
["2026-09-25T15:02:14.624133+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.691052+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.691980+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:14.697088+00:00", "trade", 14.375, 9.0]
["2026-09-25T15:02:15.630874+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:16.233784+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:16.342646+00:00", "trade", 14.375, 200.0]
["2026-09-25T15:02:17.784294+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:21.172366+00:00", "trade", 14.375, 8.0]
["2026-09-25T15:02:21.315865+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:21.315868+00:00", "trade", 14.38, 200.0]
["2026-09-25T15:02:21.315868+00:00", "trade", 14.38, 80.0]
["2026-09-25T15:02:21.315931+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:02:21.315943+00:00", "trade", 14.38, 25.0]
["2026-09-25T15:02:21.315945+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:21.315950+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:21.315950+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:21.315955+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:21.315970+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:21.316211+00:00", "quote", 14.37, 14.38]
["2026-09-25T15:02:21.316230+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:21.316501+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:21.316526+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:21.316532+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:02:21.316596+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.316601+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.316667+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.316712+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.316752+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.316752+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.317037+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.317037+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.317198+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.317629+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.323162+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.361964+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.980016+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.980016+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.980662+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.980737+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.981138+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.981379+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:21.981980+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:23.050528+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:23.271083+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:23.271238+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:23.271639+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:24.136698+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:24.137736+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:24.148401+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:24.431014+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:24.431495+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:24.431535+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:24.432457+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:24.892327+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:24.892367+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:27.637901+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:27.639460+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:29.995798+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:31.836434+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:31.838238+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:32.556976+00:00", "trade", 14.3861, 100.0]
["2026-09-25T15:02:33.638022+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:39.281463+00:00", "trade", 14.3655, 2.0]
["2026-09-25T15:02:39.282085+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:39.282726+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:44.648156+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:44.648206+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:45.736888+00:00", "trade", 14.385, 2.0]
["2026-09-25T15:02:47.951628+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:02:48.917372+00:00", "trade", 14.3649, 1.0]
["2026-09-25T15:02:52.796120+00:00", "trade", 14.385, 669.0]
["2026-09-25T15:02:52.810404+00:00", "trade", 14.385, 35.0]
["2026-09-25T15:02:59.656643+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:02:59.995824+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:00.521576+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:03:00.604307+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:00.615328+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:00.616165+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:01.339637+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:01.340334+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:01.340810+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:01.522668+00:00", "trade", 14.385, 101.0]
["2026-09-25T15:03:02.600418+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:02.600463+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:02.640711+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:03:02.640729+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:03:02.640732+00:00", "trade", 14.39, 55.0]
["2026-09-25T15:03:02.640749+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:02.640784+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:02.640844+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:03:02.640914+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:03:02.640930+00:00", "trade", 14.39, 55.0]
["2026-09-25T15:03:02.640974+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:03:02.640974+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:03:02.641034+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.641395+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.641395+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.641511+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.641596+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.641676+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.641831+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.641876+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.641876+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.641992+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.642117+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.643315+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.645149+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.741824+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.742666+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.955438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:02.993640+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:03:03.354026+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:05.992997+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:05.994205+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:05.994265+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:09.046690+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:09.046690+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:09.046735+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:09.047231+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:09.823738+00:00", "trade", 14.3688, 2.0]
["2026-09-25T15:03:10.755542+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:10.755547+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:10.755577+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:10.756133+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:10.756269+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:10.756830+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:10.756910+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:10.757151+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:10.757151+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:10.757231+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:12.843206+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:12.844549+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:22.217331+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:25.128809+00:00", "trade", 14.3685, 50.0]
["2026-09-25T15:03:25.906797+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:29.289934+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:29.995845+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:30.317981+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:30.737024+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:03:30.741815+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:03:31.530642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:31.541904+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:31.542185+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:33.919523+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:35.600984+00:00", "trade", 14.3573, 35.0]
["2026-09-25T15:03:38.651585+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:03:38.700019+00:00", "trade", 14.395, 1.0]
["2026-09-25T15:03:42.256640+00:00", "trade", 14.3707, 50.0]
["2026-09-25T15:03:44.150603+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:44.150653+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:46.520980+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:46.521095+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:47.430168+00:00", "trade", 14.396, 2.0]
["2026-09-25T15:03:49.511607+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:49.511657+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:49.512439+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:49.512550+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:52.910231+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:54.523937+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:54.523959+00:00", "trade", 14.4, 27.0]
["2026-09-25T15:03:54.523974+00:00", "trade", 14.4, 8.0]
["2026-09-25T15:03:54.523977+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:03:54.523980+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:03:54.523983+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:03:54.524002+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:54.524092+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:54.524178+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:03:54.524202+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:03:54.524217+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:54.524223+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:54.524227+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:54.524227+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:03:54.524388+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:03:54.524433+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:03:54.524538+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.524694+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.524804+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.524899+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.525039+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.525049+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.525065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.525350+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.525606+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.525616+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.525871+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.527300+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.529515+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:54.602825+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:55.800746+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:55.807359+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:03:55.807371+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:03:55.809040+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:55.809065+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:56.246060+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:56.246241+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:57.142706+00:00", "trade", 14.3765, 2.0]
["2026-09-25T15:03:57.147929+00:00", "trade", 14.3979, 1.0]
["2026-09-25T15:03:57.843954+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:57.843954+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:57.843999+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:57.844801+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:57.844896+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:03:58.201114+00:00", "trade", 14.405, 25.0]
["2026-09-25T15:03:59.995865+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:13.656996+00:00", "trade", 14.3732, 23.0]
["2026-09-25T15:04:23.059953+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:23.059978+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:23.335709+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:23.339253+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:23.339278+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:23.343633+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:23.364715+00:00", "trade", 14.405, 10.0]
["2026-09-25T15:04:28.035219+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:29.995906+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:37.054120+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:43.489636+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:45.543495+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:45.543555+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:51.567191+00:00", "trade", 14.3951, 2.0]
["2026-09-25T15:04:52.423004+00:00", "trade", 14.405, 220.0]
["2026-09-25T15:04:52.423115+00:00", "trade", 14.405, 220.0]
["2026-09-25T15:04:52.423241+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:04:52.423250+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:04:52.423253+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:04:52.423293+00:00", "trade", 14.405, 220.0]
["2026-09-25T15:04:52.423344+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:04:52.423374+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:04:52.423569+00:00", "trade", 14.405, 100.0]
["2026-09-25T15:04:52.430227+00:00", "trade", 14.41, 80.0]
["2026-09-25T15:04:52.430227+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:04:52.430231+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:04:52.430233+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:04:52.430233+00:00", "trade", 14.41, 12.0]
["2026-09-25T15:04:52.430236+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:04:52.430236+00:00", "trade", 14.41, 6.0]
["2026-09-25T15:04:52.430246+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:04:52.430248+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:04:52.430251+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:04:52.430300+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430359+00:00", "trade", 14.41, 94.0]
["2026-09-25T15:04:52.430365+00:00", "trade", 14.42, 6.0]
["2026-09-25T15:04:52.430370+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430375+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430440+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430456+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430531+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430540+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:04:52.430546+00:00", "trade", 14.41, 6.0]
["2026-09-25T15:04:52.430555+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:04:52.430556+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430556+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430636+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430716+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430723+00:00", "trade", 14.41, 300.0]
["2026-09-25T15:04:52.430726+00:00", "trade", 14.41, 51.0]
["2026-09-25T15:04:52.430729+00:00", "trade", 14.41, 3.0]
["2026-09-25T15:04:52.430729+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:04:52.430746+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430746+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430751+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430751+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430756+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430756+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430806+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:04:52.430811+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:04:52.430872+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:04:52.430877+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:04:52.430922+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:04:52.431122+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:04:52.431174+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:04:52.431174+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:04:52.431197+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:04:52.431213+00:00", "trade", 14.42, 123.0]
["2026-09-25T15:04:52.431213+00:00", "trade", 14.42, 77.0]
["2026-09-25T15:04:52.431242+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431303+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:04:52.431323+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431325+00:00", "trade", 14.42, 974.0]
["2026-09-25T15:04:52.431338+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:04:52.431343+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431358+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431383+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431388+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431478+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431623+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:04:52.431688+00:00", "trade", 14.42, 12.0]
["2026-09-25T15:04:52.431703+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431703+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:04:52.431718+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431849+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431864+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431879+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431899+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.431909+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.432586+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.432676+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.434270+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.441576+00:00", "trade", 14.425, 19.0]
["2026-09-25T15:04:52.442519+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.453074+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.461748+00:00", "trade", 14.41, 974.0]
["2026-09-25T15:04:52.462396+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.463088+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.479505+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:04:52.532674+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.710652+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.971669+00:00", "trade", 14.43, 3.0]
["2026-09-25T15:04:52.971669+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.971672+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:52.971675+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:52.971964+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.971966+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:52.971969+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:52.972044+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:52.972230+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:04:52.972255+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:52.972255+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:52.972260+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:52.972267+00:00", "trade", 14.44, 35.0]
["2026-09-25T15:04:52.972267+00:00", "trade", 14.44, 40.0]
["2026-09-25T15:04:52.972270+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:52.972285+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:52.972309+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:04:52.972309+00:00", "trade", 14.44, 9.0]
["2026-09-25T15:04:52.972315+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:52.972325+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:52.972390+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:04:52.972475+00:00", "trade", 14.44, 15.0]
["2026-09-25T15:04:52.972475+00:00", "trade", 14.44, 19.0]
["2026-09-25T15:04:52.972536+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.972551+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:04:52.972566+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.972676+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.972696+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.972731+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.972777+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.972863+00:00", "trade", 14.43, 48.0]
["2026-09-25T15:04:52.973148+00:00", "trade", 14.44, 80.0]
["2026-09-25T15:04:52.973318+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.973373+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.973467+00:00", "trade", 14.445, 80.0]
["2026-09-25T15:04:52.973493+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.973573+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.973633+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.973678+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.973698+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.973884+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.974335+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.974335+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.978750+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:04:52.981695+00:00", "trade", 14.445, 70.0]
["2026-09-25T15:04:52.981701+00:00", "trade", 14.445, 70.0]
["2026-09-25T15:04:52.981706+00:00", "trade", 14.445, 70.0]
["2026-09-25T15:04:52.981958+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.981978+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.981998+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:04:52.982004+00:00", "trade", 14.445, 70.0]
["2026-09-25T15:04:52.982010+00:00", "trade", 14.445, 70.0]
["2026-09-25T15:04:52.982269+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.982269+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.982484+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.983842+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.984579+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.985136+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.985697+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.986058+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:52.986058+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.083004+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:04:53.083009+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:04:53.083450+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:04:53.083490+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:04:53.083530+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:04:53.136270+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:04:53.189051+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:04:53.190484+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.190680+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.190720+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.190966+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.190966+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.190991+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.190991+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.191246+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.191276+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.191326+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.191722+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.228359+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.228660+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.229136+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.229141+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.229257+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.229577+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.229658+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.372583+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.372718+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.400775+00:00", "trade", 14.44, 125.0]
["2026-09-25T15:04:53.400905+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.400925+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.400965+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.400985+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.400989+00:00", "trade", 14.44, 157.0]
["2026-09-25T15:04:53.400992+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:04:53.400994+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:04:53.401013+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:04:53.401016+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.401021+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.401021+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.401031+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.401031+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.401036+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:04:53.401271+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:04:53.401341+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:04:53.401381+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:04:53.401426+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:53.401487+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:53.401492+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:53.401632+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401652+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401665+00:00", "trade", 14.43, 70.0]
["2026-09-25T15:04:53.401672+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401672+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401712+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401712+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401712+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401752+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401782+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401792+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.401832+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:53.401953+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.402033+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.402038+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.402073+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.402073+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.402113+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.402153+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.402233+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.430686+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.431165+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:53.431202+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.431210+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:53.431643+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.432084+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.432540+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.433042+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.502307+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.502828+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.503264+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:53.788518+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.921040+00:00", "trade", 14.43, 48.0]
["2026-09-25T15:04:54.923489+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.923503+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:04:54.923829+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.923829+00:00", "trade", 14.43, 7.0]
["2026-09-25T15:04:54.923831+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.923834+00:00", "trade", 14.43, 7.0]
["2026-09-25T15:04:54.923894+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.923900+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.923915+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.923970+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924010+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:04:54.924010+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:04:54.924104+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924501+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924531+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924531+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924556+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924568+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924583+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924586+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924607+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924612+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924643+00:00", "trade", 14.43, 179.0]
["2026-09-25T15:04:54.924647+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924687+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924703+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924703+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924727+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924782+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924807+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924827+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924842+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924857+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924865+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924867+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924871+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924887+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924901+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924917+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924931+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924931+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924933+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:04:54.924933+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924952+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.924952+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.924952+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:04:54.924957+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.924983+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.924983+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.925048+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:04:54.925103+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.925128+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.925328+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.925368+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:04:54.925469+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.925545+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:04:54.925609+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.944855+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.961825+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.961850+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.962221+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:54.962702+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:04:59.995932+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:01.211856+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:05:01.237077+00:00", "trade", 14.425, 70.0]
["2026-09-25T15:05:04.298829+00:00", "trade", 14.43, 34.0]
["2026-09-25T15:05:04.298858+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:04.328799+00:00", "trade", 14.425, 25.0]
["2026-09-25T15:05:04.329335+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:05.720907+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:06.293946+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:10.292753+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:10.338626+00:00", "trade", 14.4227, 1.0]
["2026-09-25T15:05:10.355728+00:00", "trade", 14.4204, 8.0]
["2026-09-25T15:05:12.642424+00:00", "trade", 14.3955, 50.0]
["2026-09-25T15:05:12.643523+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:12.644004+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:13.854320+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:13.858379+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:17.490208+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:18.492619+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:21.271834+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:21.790789+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:24.965169+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:24.965224+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:26.503241+00:00", "trade", 14.4233, 1.0]
["2026-09-25T15:05:26.525573+00:00", "trade", 14.4233, 1.0]
["2026-09-25T15:05:27.566861+00:00", "trade", 14.4233, 1.0]
["2026-09-25T15:05:28.676613+00:00", "trade", 14.3863, 100.0]
["2026-09-25T15:05:29.995957+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:32.800838+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:32.801319+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:32.801326+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:05:34.843961+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:34.845058+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:36.786083+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:36.787536+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:43.335666+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:46.530836+00:00", "trade", 14.425, 17.0]
["2026-09-25T15:05:49.247688+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:05:49.279643+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.279648+00:00", "trade", 14.42, 300.0]
["2026-09-25T15:05:49.279648+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.279663+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.279690+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:05:49.279690+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:05:49.279713+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:05:49.279718+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:05:49.279808+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:05:49.279818+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:05:49.280314+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:05:49.280364+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:05:49.280510+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:05:49.280535+00:00", "trade", 14.425, 212.0]
["2026-09-25T15:05:49.280555+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:05:49.280635+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:05:49.280936+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.280938+00:00", "trade", 14.42, 24.0]
["2026-09-25T15:05:49.280944+00:00", "trade", 14.42, 24.0]
["2026-09-25T15:05:49.280986+00:00", "trade", 14.42, 93.0]
["2026-09-25T15:05:49.281010+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:05:49.281011+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281076+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281076+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281117+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281117+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281237+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281532+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281557+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281592+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281873+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.281913+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.282089+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.282434+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.282715+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.282755+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.282755+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.283196+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.291604+00:00", "trade", 14.42, 34.0]
["2026-09-25T15:05:49.291607+00:00", "trade", 14.42, 24.0]
["2026-09-25T15:05:49.291607+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:05:49.291701+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.291987+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.292168+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.292398+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.292599+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.292844+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.295711+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.304285+00:00", "trade", 14.42, 42.0]
["2026-09-25T15:05:49.304843+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.304858+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.305204+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.305244+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.305369+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.313093+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:49.381395+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:53.666373+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:53.666418+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:53.666779+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:55.599314+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:05:58.556481+00:00", "trade", 14.3878, 100.0]
["2026-09-25T15:05:59.519421+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:05:59.995983+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:04.031267+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:09.712077+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:09.922431+00:00", "trade", 14.4015, 41.0]
["2026-09-25T15:06:12.271384+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:12.873070+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:14.041000+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:14.041085+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:14.658264+00:00", "trade", 14.425, 10.0]
["2026-09-25T15:06:19.228411+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:19.229078+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:22.040549+00:00", "trade", 14.425, 18.0]
["2026-09-25T15:06:22.041695+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:06:22.321318+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:22.321368+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:22.775514+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:22.776035+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:23.031573+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:25.820090+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:26.260267+00:00", "trade", 14.3882, 100.0]
["2026-09-25T15:06:29.079332+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:29.079808+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:29.513825+00:00", "trade", 14.425, 2.0]
["2026-09-25T15:06:29.995999+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:30.623221+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:32.518694+00:00", "trade", 14.3884, 36.0]
["2026-09-25T15:06:32.519620+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:06:33.215331+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:33.216278+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:33.235925+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:33.236361+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:36.009285+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:36.009340+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:36.722738+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:36.722853+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:40.169133+00:00", "trade", 14.425, 196.0]
["2026-09-25T15:06:43.880716+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:06:43.881375+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:06:43.881375+00:00", "trade", 14.43, 10.0]
["2026-09-25T15:06:43.881376+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:43.881378+00:00", "trade", 14.43, 53.0]
["2026-09-25T15:06:43.881381+00:00", "trade", 14.43, 4.0]
["2026-09-25T15:06:43.881381+00:00", "trade", 14.43, 4.0]
["2026-09-25T15:06:43.881381+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:43.881421+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:43.881453+00:00", "trade", 14.43, 20.0]
["2026-09-25T15:06:43.881456+00:00", "trade", 14.43, 11.0]
["2026-09-25T15:06:43.881461+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:43.881465+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:06:43.881481+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:43.881501+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:06:43.881651+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:06:43.881702+00:00", "quote", 14.43, 14.43]
["2026-09-25T15:06:43.881782+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.881842+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.881986+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:06:43.881986+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:06:43.881988+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:06:43.882042+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.882103+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.882208+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:06:43.882228+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.882228+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.882233+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.882233+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.882233+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.882238+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.882343+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:06:43.882559+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882559+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882559+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882564+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882579+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882584+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882584+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882589+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882609+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882609+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882656+00:00", "trade", 14.44, 10.0]
["2026-09-25T15:06:43.882704+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.882729+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.883240+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.883586+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.883636+00:00", "trade", 14.445, 25.0]
["2026-09-25T15:06:43.883661+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.883666+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.883822+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.883867+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.884137+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.884543+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.884876+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:06:43.884878+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:06:43.884944+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.884949+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.884981+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:06:43.884981+00:00", "trade", 14.44, 68.0]
["2026-09-25T15:06:43.884984+00:00", "trade", 14.44, 112.0]
["2026-09-25T15:06:43.885008+00:00", "trade", 14.44, 89.0]
["2026-09-25T15:06:43.885025+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.885059+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:06:43.885305+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.885305+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.885310+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.885345+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.885546+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.885546+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.885867+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.886232+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.886252+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:06:43.886322+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:06:43.886323+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:06:43.886343+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.886343+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.886343+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.886348+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.886353+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.886373+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.886583+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.886899+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.886944+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.887064+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.887094+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.888276+00:00", "trade", 14.44, 21.0]
["2026-09-25T15:06:43.888743+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.888783+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.889144+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.891580+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.892823+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.908081+00:00", "trade", 14.43, 15.0]
["2026-09-25T15:06:43.908510+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.908992+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.930854+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.930889+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.931149+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.931656+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.931676+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.932036+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.932117+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.932117+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.932122+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:43.983068+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:06:44.382433+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:44.382704+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:44.518106+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:44.519660+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:48.405799+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:48.405849+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:48.417076+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:06:59.996039+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:06.280892+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:10.341714+00:00", "trade", 14.4292, 2.0]
["2026-09-25T15:07:13.019751+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:29.996070+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:31.889416+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:33.533945+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:33.533947+00:00", "trade", 14.43, 3.0]
["2026-09-25T15:07:33.533947+00:00", "trade", 14.43, 300.0]
["2026-09-25T15:07:33.534070+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:33.534186+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:33.534191+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:07:33.534194+00:00", "trade", 14.43, 15.0]
["2026-09-25T15:07:33.534231+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:33.534257+00:00", "trade", 14.43, 15.0]
["2026-09-25T15:07:33.534290+00:00", "trade", 14.43, 5.0]
["2026-09-25T15:07:33.534311+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:07:33.534481+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:07:33.534491+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:07:33.534497+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:07:33.534497+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:07:33.534561+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:07:33.534602+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.534692+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.534722+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.534837+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.534872+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.534962+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.535002+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.535083+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.535118+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.535158+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.535278+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.535318+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.535494+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.535549+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.535719+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.536105+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.536240+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.537089+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:07:33.564748+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.833899+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:07:33.834335+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:07:33.834340+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:07:33.834375+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.834821+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.834891+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.834976+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.835297+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.835337+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.835377+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.835498+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.835778+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.835818+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.835859+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.835929+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.836300+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.836300+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.836375+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.836420+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.836776+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.836781+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.836896+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.836901+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.837257+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.837257+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.837377+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.837377+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.837738+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.837738+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.837859+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.837859+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.838219+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.838259+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.838339+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.838339+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.838740+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.838740+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.838821+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.838861+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.839217+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.839222+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.839297+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.839337+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.839698+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.839698+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.839778+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.839818+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.840179+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.840179+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.840259+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.840284+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.840660+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.840700+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.840740+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.840780+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.841181+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.841181+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.841236+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.841256+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.841657+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.841662+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.841738+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.841738+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.842138+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.842179+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.842219+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.842219+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.842615+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.842615+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.842700+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.842740+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.843101+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.843101+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.843181+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.843241+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.843577+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.843617+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.843657+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.843702+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.844058+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:33.844098+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:34.001553+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:38.693204+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:38.693996+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:40.092329+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:47.532663+00:00", "trade", 14.425, 188.0]
["2026-09-25T15:07:53.958275+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:53.958877+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:53.959278+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:07:55.260756+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:07:59.996100+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:00.286056+00:00", "trade", 14.4245, 9.0]
["2026-09-25T15:08:00.286898+00:00", "trade", 14.4245, 17.0]
["2026-09-25T15:08:00.288416+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:01.611004+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:03.246366+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.519632+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.519637+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:08:06.519640+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.519766+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.520001+00:00", "trade", 14.42, 60.0]
["2026-09-25T15:08:06.520022+00:00", "trade", 14.42, 32.0]
["2026-09-25T15:08:06.520093+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.520247+00:00", "trade", 14.42, 32.0]
["2026-09-25T15:08:06.520288+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:08:06.520292+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.520323+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.520333+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.520474+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:08:06.520624+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:08:06.520626+00:00", "trade", 14.42, 5.0]
["2026-09-25T15:08:06.520649+00:00", "quote", 14.42, 14.42]
["2026-09-25T15:08:06.520653+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.520653+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.520654+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.520674+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.520677+00:00", "trade", 14.42, 3.0]
["2026-09-25T15:08:06.520679+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.520769+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.521080+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.521115+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.521146+00:00", "trade", 14.42, 85.0]
["2026-09-25T15:08:06.521721+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.526187+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.527599+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:08:06.535316+00:00", "trade", 14.42, 50.0]
["2026-09-25T15:08:06.554905+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.555251+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.555289+00:00", "trade", 14.42, 57.0]
["2026-09-25T15:08:06.555306+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:06.555316+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.555320+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.555323+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.555325+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.555372+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.555380+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:08:06.555398+00:00", "trade", 14.42, 80.0]
["2026-09-25T15:08:06.555401+00:00", "trade", 14.42, 47.0]
["2026-09-25T15:08:06.555410+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.555425+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:08:06.555425+00:00", "trade", 14.42, 20.0]
["2026-09-25T15:08:06.555427+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.555527+00:00", "trade", 14.42, 17.0]
["2026-09-25T15:08:06.555581+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.555692+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.555807+00:00", "trade", 14.42, 34.0]
["2026-09-25T15:08:06.556214+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556249+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556254+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556294+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556334+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556339+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556339+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556374+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556574+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556610+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556745+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.556775+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.557010+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.557692+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.557732+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.557732+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.560053+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.560494+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.560494+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.560534+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.560534+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.560534+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.560729+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.560855+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.560895+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.560975+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.561015+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.561055+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.561175+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:08:06.561336+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.563095+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.599161+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.599197+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.599534+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.599573+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.599678+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.599997+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.600268+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.600637+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.601167+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.601627+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.602027+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.607412+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:06.613141+00:00", "trade", 14.42, 1.0]
["2026-09-25T15:08:06.661404+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.661925+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.662005+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.662487+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.662647+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:06.662927+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:07.039529+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:07.039885+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:07.040210+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:07.040727+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:07.040927+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:07.041158+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:07.041158+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:07.054628+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.054658+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.054682+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.054721+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.055106+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.055130+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.055175+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.055335+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.059957+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.061767+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:07.064678+00:00", "trade", 14.42, 200.0]
["2026-09-25T15:08:07.067108+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:08:09.816313+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:08:10.504385+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:10.504455+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:10.504896+00:00", "trade", 14.41, 3.0]
["2026-09-25T15:08:10.504897+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:10.504899+00:00", "trade", 14.41, 3.0]
["2026-09-25T15:08:10.504899+00:00", "trade", 14.41, 203.0]
["2026-09-25T15:08:10.504902+00:00", "trade", 14.41, 97.0]
["2026-09-25T15:08:10.504986+00:00", "trade", 14.41, 10.0]
["2026-09-25T15:08:10.505027+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:10.505187+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:10.505252+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:10.505452+00:00", "trade", 14.415, 36.0]
["2026-09-25T15:08:10.505452+00:00", "trade", 14.415, 25.0]
["2026-09-25T15:08:10.505458+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:10.505468+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:08:10.505518+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:08:10.505573+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:08:10.505588+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:08:10.505608+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:08:10.505708+00:00", "quote", 14.4, 14.42]
["2026-09-25T15:08:10.505729+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.505733+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.505924+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.505969+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.506009+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.506009+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.506014+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.506054+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.506255+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.506295+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.506350+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.506861+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.517346+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.527152+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:08:10.527152+00:00", "trade", 14.4, 57.0]
["2026-09-25T15:08:10.527155+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.527158+00:00", "trade", 14.4, 57.0]
["2026-09-25T15:08:10.527158+00:00", "trade", 14.4, 43.0]
["2026-09-25T15:08:10.527200+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.527248+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.527248+00:00", "trade", 14.4, 3.0]
["2026-09-25T15:08:10.527251+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:08:10.527275+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.527435+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:08:10.527480+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:08:10.527541+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.527931+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.527976+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.527976+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.527976+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.528022+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.528102+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.528262+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.528342+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.528418+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.528463+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.528498+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.528743+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.529069+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.530342+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.531264+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.538251+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.568623+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.568944+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.569069+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.569069+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.569676+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.569706+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.569955+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.569980+00:00", "trade", 14.4, 59.0]
["2026-09-25T15:08:10.569981+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.569992+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.569998+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.570001+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.570004+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.570007+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.570010+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.570032+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.570082+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.570082+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:08:10.570407+00:00", "quote", 14.4, 14.4]
["2026-09-25T15:08:10.570518+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.570569+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.570587+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.570658+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.570944+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.571350+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.571380+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.571595+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.571595+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.571756+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572011+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572157+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572157+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572417+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572437+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572437+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572853+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572853+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572858+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572873+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.572914+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.573339+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.573415+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.573470+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.573781+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.574087+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.574116+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.574237+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.574237+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.574257+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.574352+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:08:10.574532+00:00", "trade", 14.4, 70.0]
["2026-09-25T15:08:10.574626+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.574632+00:00", "trade", 14.4, 300.0]
["2026-09-25T15:08:10.574733+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.574818+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.574848+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.574893+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.574923+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.575018+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.575104+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.575158+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.575293+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.575299+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.575311+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.575341+00:00", "trade", 14.4, 70.0]
["2026-09-25T15:08:10.575369+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.575702+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.575768+00:00", "trade", 14.4, 106.0]
["2026-09-25T15:08:10.575892+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.576156+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.576779+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:10.631057+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.676264+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.676781+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.677227+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:10.769724+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:08:12.069961+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:14.825789+00:00", "trade", 14.4, 24.0]
["2026-09-25T15:08:14.842305+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:14.842661+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:14.842946+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:14.843748+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:14.843903+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:17.790060+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:18.357807+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:18.358378+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:18.359797+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:19.311563+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:19.311830+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:19.312760+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:20.127041+00:00", "trade", 14.401, 100.0]
["2026-09-25T15:08:27.017613+00:00", "trade", 14.3975, 60.0]
["2026-09-25T15:08:29.996121+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:08:43.203877+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:08:44.157488+00:00", "trade", 14.399, 63.0]
["2026-09-25T15:08:44.158177+00:00", "trade", 14.399, 1.0]
["2026-09-25T15:08:44.218465+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:44.218465+00:00", "trade", 14.4, 16.0]
["2026-09-25T15:08:44.871959+00:00", "trade", 14.4, 5.0]
["2026-09-25T15:08:49.156108+00:00", "trade", 14.399, 100.0]
["2026-09-25T15:08:50.598536+00:00", "trade", 14.3999, 100.0]
["2026-09-25T15:08:59.055285+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:08:59.804590+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:08:59.996147+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:13.331122+00:00", "trade", 14.4, 9.0]
["2026-09-25T15:09:15.997133+00:00", "trade", 14.4009, 100.0]
["2026-09-25T15:09:18.583784+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:09:18.583838+00:00", "trade", 14.4, 99.0]
["2026-09-25T15:09:18.584999+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:19.568239+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:19.573075+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:19.573125+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:21.457594+00:00", "trade", 14.4019, 100.0]
["2026-09-25T15:09:23.390551+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:26.363840+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:09:26.364073+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:26.364400+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:09:26.365302+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:09:26.367284+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:09:26.370468+00:00", "trade", 14.4, 50.0]
["2026-09-25T15:09:26.371181+00:00", "trade", 14.4, 50.0]
["2026-09-25T15:09:26.380010+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:09:26.387414+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:09:26.461197+00:00", "trade", 14.4, 2.0]
["2026-09-25T15:09:28.424868+00:00", "trade", 14.401, 110.0]
["2026-09-25T15:09:29.041505+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:29.551890+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:29.552426+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:29.996173+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:31.522751+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:31.523187+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:39.164578+00:00", "trade", 14.3912, 1.0]
["2026-09-25T15:09:50.269032+00:00", "trade", 14.39, 16.0]
["2026-09-25T15:09:50.269032+00:00", "trade", 14.39, 64.0]
["2026-09-25T15:09:50.269032+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:50.269078+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:50.269679+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:09:50.269719+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.269829+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.270240+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.270240+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.270360+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.270496+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.270666+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.270681+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.270721+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.270882+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.270947+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.271363+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.271483+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.271834+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.271924+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.272310+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.272400+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.272786+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.272881+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.273282+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.273322+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.273764+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.273804+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.274245+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.274245+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.274721+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.274721+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.275227+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.275232+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.275723+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.275723+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.276184+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.276189+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.276680+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.276685+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.277187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.277187+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.277668+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.277668+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.278164+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.278164+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.278635+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.278635+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.279111+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.279166+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.279642+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.279648+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.280084+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.280119+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.280605+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.280605+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.281086+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.281086+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.281567+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.281567+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.282043+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.282083+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.282564+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.282564+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.283036+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.283041+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.283517+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.283517+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.284008+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.284043+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.284484+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.284484+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.285005+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.285005+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.285446+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.285486+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.285968+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.285968+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.286434+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.286434+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.286910+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.286960+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.287391+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.287406+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.287872+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.287917+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.288368+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.288368+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.288839+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.613164+00:00", "trade", 14.39, 95.0]
["2026-09-25T15:09:50.613166+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.613215+00:00", "trade", 14.39, 205.0]
["2026-09-25T15:09:50.613216+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.613282+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.613288+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:09:50.613327+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.613377+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.613387+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:09:50.613462+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.613465+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:09:50.613507+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.613512+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.613527+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.613763+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.613783+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.613883+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.613943+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.613973+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.614033+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:09:50.614070+00:00", "trade", 14.39, 50.0]
["2026-09-25T15:09:50.614154+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:09:50.614154+00:00", "quote", 14.37, 14.39]
["2026-09-25T15:09:50.614269+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.614284+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.614475+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.614475+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.614555+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.614910+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.614935+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.615231+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.615254+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:09:50.615392+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.615482+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.615672+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.615672+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.615677+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.618313+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:50.624954+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.625395+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:09:50.625756+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:51.001280+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:51.394872+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:51.405467+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:09:59.996198+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:10:00.277725+00:00", "trade", 14.4083, 2.0]
["2026-09-25T15:10:00.285106+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:10:01.666614+00:00", "trade", 14.4144, 50.0]
["2026-09-25T15:10:10.503256+00:00", "trade", 14.4137, 80.0]
["2026-09-25T15:10:10.503936+00:00", "trade", 14.4173, 22.0]
["2026-09-25T15:10:10.504372+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:10:10.504561+00:00", "trade", 14.4144, 17.0]
["2026-09-25T15:10:10.512828+00:00", "trade", 14.4087, 24.0]
["2026-09-25T15:10:17.975669+00:00", "trade", 14.4029, 100.0]
["2026-09-25T15:10:17.977539+00:00", "trade", 14.4029, 9.0]
["2026-09-25T15:10:21.074671+00:00", "trade", 14.4029, 35.0]
["2026-09-25T15:10:21.216070+00:00", "trade", 14.385, 25.0]
["2026-09-25T15:10:21.216106+00:00", "trade", 14.385, 25.0]
["2026-09-25T15:10:27.390951+00:00", "trade", 14.385, 1.0]
["2026-09-25T15:10:27.398767+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:10:29.996229+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:10:56.153850+00:00", "trade", 14.385, 2.0]
["2026-09-25T15:10:59.996255+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:09.924193+00:00", "trade", 14.4132, 8.0]
["2026-09-25T15:11:10.077167+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:11:12.427411+00:00", "trade", 14.385, 15.0]
["2026-09-25T15:11:12.534529+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:11:12.534671+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:12.534716+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:12.534745+00:00", "trade", 14.38, 14.0]
["2026-09-25T15:11:12.535343+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:12.535353+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:29.996280+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:30.485389+00:00", "trade", 14.4084, 93.0]
["2026-09-25T15:11:32.117894+00:00", "trade", 14.3815, 13.0]
["2026-09-25T15:11:38.020546+00:00", "trade", 14.38, 1.0]
["2026-09-25T15:11:39.465858+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:40.057414+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:11:40.058415+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:11:41.437115+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:41.519710+00:00", "trade", 14.38, 100.0]
["2026-09-25T15:11:49.317067+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:11:49.317073+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.317076+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:11:49.317091+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:11:49.317097+00:00", "trade", 14.39, 65.0]
["2026-09-25T15:11:49.317103+00:00", "trade", 14.39, 300.0]
["2026-09-25T15:11:49.317104+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.317106+00:00", "trade", 14.39, 51.0]
["2026-09-25T15:11:49.317106+00:00", "trade", 14.39, 174.0]
["2026-09-25T15:11:49.317109+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:11:49.317109+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.317112+00:00", "trade", 14.39, 2.0]
["2026-09-25T15:11:49.317118+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.317137+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.317139+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.317139+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.317159+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.317179+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.317329+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:11:49.317505+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.317530+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.317557+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:11:49.317575+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:11:49.317597+00:00", "trade", 14.39, 80.0]
["2026-09-25T15:11:49.317614+00:00", "trade", 14.39, 20.0]
["2026-09-25T15:11:49.317639+00:00", "trade", 14.39, 148.0]
["2026-09-25T15:11:49.317651+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.317651+00:00", "quote", 14.39, 14.39]
["2026-09-25T15:11:49.317656+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.317690+00:00", "trade", 14.39, 3.0]
["2026-09-25T15:11:49.317693+00:00", "trade", 14.39, 10.0]
["2026-09-25T15:11:49.317696+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.317780+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:11:49.318082+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318092+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318172+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318292+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318377+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318412+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318488+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318518+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318558+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318688+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.318853+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.319019+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.319375+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.319896+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.321520+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.321715+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.322211+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.337443+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.364123+00:00", "trade", 14.39, 3.0]
["2026-09-25T15:11:49.364132+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.364331+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.364357+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.364362+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.364377+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:11:49.364382+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:49.364387+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:49.364402+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:49.364547+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:11:49.364592+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.364592+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.364597+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.364597+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.364664+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.364853+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.365329+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.365630+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.369108+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.371118+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:11:49.371446+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.372070+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.376314+00:00", "trade", 14.39, 100.0]
["2026-09-25T15:11:49.376801+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.376846+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.377698+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.467161+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:49.500190+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:50.613735+00:00", "trade", 14.3892, 2.0]
["2026-09-25T15:11:54.817285+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:54.817751+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:11:55.027613+00:00", "trade", 14.385, 10.0]
["2026-09-25T15:11:59.996301+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:00.890374+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:01.590559+00:00", "trade", 14.385, 11.0]
["2026-09-25T15:12:02.013988+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:12:05.098183+00:00", "trade", 14.39, 1.0]
["2026-09-25T15:12:05.098810+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:05.098810+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:05.099261+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:05.869434+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:06.148408+00:00", "trade", 14.385, 100.0]
["2026-09-25T15:12:06.149486+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:06.149561+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:06.374065+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:08.554789+00:00", "trade", 14.4109, 36.0]
["2026-09-25T15:12:08.555890+00:00", "trade", 14.4109, 3.0]
["2026-09-25T15:12:09.715567+00:00", "trade", 14.4109, 100.0]
["2026-09-25T15:12:09.716577+00:00", "trade", 14.4109, 27.0]
["2026-09-25T15:12:09.716646+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:10.591613+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:10.795198+00:00", "quote", 14.38, 14.39]
["2026-09-25T15:12:11.923247+00:00", "trade", 14.39, 5.0]
["2026-09-25T15:12:13.143320+00:00", "trade", 14.39, 95.0]
["2026-09-25T15:12:13.145000+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:12:13.145001+00:00", "trade", 14.39, 94.0]
["2026-09-25T15:12:13.145007+00:00", "trade", 14.39, 6.0]
["2026-09-25T15:12:13.145050+00:00", "quote", 14.38, 14.4]
["2026-09-25T15:12:13.145085+00:00", "trade", 14.39, 11.0]
["2026-09-25T15:12:13.145091+00:00", "trade", 14.39, 8.0]
["2026-09-25T15:12:13.145112+00:00", "trade", 14.39, 8.0]
["2026-09-25T15:12:13.145179+00:00", "trade", 14.39, 63.0]
["2026-09-25T15:12:13.145326+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.145371+00:00", "trade", 14.39, 11.0]
["2026-09-25T15:12:13.145383+00:00", "trade", 14.39, 3.0]
["2026-09-25T15:12:13.145421+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.145637+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.145682+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.145762+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.145872+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.145917+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.145957+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.145997+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.146038+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.146038+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.146198+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.146203+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.146358+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.146438+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.150704+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.156432+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.180657+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:12:13.182048+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.570057+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:13.570413+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:14.053332+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:14.053337+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:14.053337+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:14.258646+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:15.636735+00:00", "trade", 14.4113, 100.0]
["2026-09-25T15:12:15.637793+00:00", "trade", 14.4113, 55.0]
["2026-09-25T15:12:15.638653+00:00", "trade", 14.4113, 52.0]
["2026-09-25T15:12:15.811747+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:15.812223+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.121885+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.121930+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.389442+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.493735+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:16.495319+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:18.171072+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:18.973359+00:00", "trade", 14.396, 100.0]
["2026-09-25T15:12:24.766575+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:24.767392+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:24.767657+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:27.171017+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:29.496505+00:00", "trade", 14.395, 11.0]
["2026-09-25T15:12:29.996332+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:43.461983+00:00", "trade", 14.412, 39.0]
["2026-09-25T15:12:43.463033+00:00", "trade", 14.395, 2.0]
["2026-09-25T15:12:43.931605+00:00", "trade", 14.395, 100.0]
["2026-09-25T15:12:43.932685+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:48.015532+00:00", "trade", 14.4031, 14.0]
["2026-09-25T15:12:49.126192+00:00", "trade", 14.4, 59.0]
["2026-09-25T15:12:49.126192+00:00", "trade", 14.4, 10.0]
["2026-09-25T15:12:49.126216+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:49.126237+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:49.126251+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:49.126282+00:00", "trade", 14.4, 100.0]
["2026-09-25T15:12:49.126330+00:00", "trade", 14.4, 1.0]
["2026-09-25T15:12:49.126333+00:00", "trade", 14.4, 6.0]
["2026-09-25T15:12:49.126376+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:49.126447+00:00", "quote", 14.39, 14.4]
["2026-09-25T15:12:49.126467+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:49.126469+00:00", "trade", 14.4, 200.0]
["2026-09-25T15:12:49.126482+00:00", "quote", 14.39, 14.41]
["2026-09-25T15:12:49.126487+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.126497+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.126557+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.126612+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.126617+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.127053+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.127053+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.127213+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.127294+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.127299+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.127574+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.127655+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.131213+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.131293+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.226730+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.227126+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.227688+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.228124+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.349786+00:00", "trade", 14.405, 1.0]
["2026-09-25T15:12:49.351608+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.352089+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:49.352525+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:50.612814+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:52.572503+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:52.572548+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:52.572553+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:52.572599+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:52.573080+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:55.110414+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:59.800115+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:12:59.996352+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:02.085419+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:02.085865+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:07.609426+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:07.609742+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:07.609742+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:07.609792+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:07.610080+00:00", "trade", 14.41, 5.0]
["2026-09-25T15:13:07.610273+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:07.610314+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:07.610319+00:00", "quote", 14.4, 14.41]
["2026-09-25T15:13:07.610369+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:13:07.610376+00:00", "trade", 14.41, 78.0]
["2026-09-25T15:13:07.610378+00:00", "trade", 14.41, 2.0]
["2026-09-25T15:13:07.610381+00:00", "trade", 14.41, 80.0]
["2026-09-25T15:13:07.610394+00:00", "quote", 14.41, 14.41]
["2026-09-25T15:13:07.610669+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.610672+00:00", "trade", 14.41, 100.0]
["2026-09-25T15:13:07.610714+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.610720+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.610880+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.610919+00:00", "trade", 14.41, 1.0]
["2026-09-25T15:13:07.611020+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611181+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611319+00:00", "trade", 14.415, 13.0]
["2026-09-25T15:13:07.611371+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611461+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611501+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611582+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611622+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611662+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611777+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611782+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611807+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611892+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.611937+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.612138+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.614468+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.615185+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.616223+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.616223+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:07.620693+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:08.014892+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:08.237025+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:13.512732+00:00", "trade", 14.415, 10.0]
["2026-09-25T15:13:15.424006+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:13:15.890205+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:16.173516+00:00", "trade", 14.415, 11.0]
["2026-09-25T15:13:18.949827+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:18.955505+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:20.016510+00:00", "trade", 14.3945, 9.0]
["2026-09-25T15:13:20.620368+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:20.620809+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:21.249455+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:25.897242+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:26.790582+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:13:26.791134+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:26.791349+00:00", "trade", 14.415, 100.0]
["2026-09-25T15:13:27.514991+00:00", "trade", 14.42, 20.0]
["2026-09-25T15:13:27.514992+00:00", "quote", 14.41, 14.42]
["2026-09-25T15:13:27.514994+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:13:27.514994+00:00", "trade", 14.42, 60.0]
["2026-09-25T15:13:27.514997+00:00", "trade", 14.42, 24.0]
["2026-09-25T15:13:27.514997+00:00", "trade", 14.42, 6.0]
["2026-09-25T15:13:27.515042+00:00", "trade", 14.42, 10.0]
["2026-09-25T15:13:27.515048+00:00", "trade", 14.42, 15.0]
["2026-09-25T15:13:27.515054+00:00", "trade", 14.42, 54.0]
["2026-09-25T15:13:27.515298+00:00", "trade", 14.42, 100.0]
["2026-09-25T15:13:27.515298+00:00", "quote", 14.41, 14.43]
["2026-09-25T15:13:27.515333+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.515458+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.515463+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.515478+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.515504+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.515544+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.515544+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.515596+00:00", "trade", 14.42, 80.0]
["2026-09-25T15:13:27.515969+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516010+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516010+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516040+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516090+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516130+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516170+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516210+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516210+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516290+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.516320+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.517322+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:13:27.518586+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.519708+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.519738+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.520089+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.520811+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.562610+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.562613+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.562967+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.563013+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.563031+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.563046+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.563100+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.563178+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.566555+00:00", "trade", 14.4218, 100.0]
["2026-09-25T15:13:27.569424+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.571442+00:00", "trade", 14.43, 400.0]
["2026-09-25T15:13:27.572683+00:00", "trade", 14.421, 10.0]
["2026-09-25T15:13:27.572729+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.585046+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:27.969654+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.970155+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.971554+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:27.971554+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:28.309284+00:00", "trade", 14.425, 100.0]
["2026-09-25T15:13:29.996378+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:30.422028+00:00", "trade", 14.4042, 2.0]
["2026-09-25T15:13:30.539195+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:30.539671+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:31.430045+00:00", "trade", 14.43, 27.0]
["2026-09-25T15:13:31.430048+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:13:31.430052+00:00", "trade", 14.43, 80.0]
["2026-09-25T15:13:31.430102+00:00", "trade", 14.43, 2.0]
["2026-09-25T15:13:31.430112+00:00", "trade", 14.43, 81.0]
["2026-09-25T15:13:31.430112+00:00", "trade", 14.43, 12.0]
["2026-09-25T15:13:31.430120+00:00", "trade", 14.43, 98.0]
["2026-09-25T15:13:31.430140+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:31.430366+00:00", "quote", 14.42, 14.43]
["2026-09-25T15:13:31.430431+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.430527+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:13:31.430530+00:00", "trade", 14.44, 24.0]
["2026-09-25T15:13:31.430533+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:13:31.430533+00:00", "trade", 14.44, 56.0]
["2026-09-25T15:13:31.430535+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:13:31.430621+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.430621+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.430727+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.430792+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.430907+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.430917+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.430942+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.431012+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.431013+00:00", "trade", 14.44, 56.0]
["2026-09-25T15:13:31.431042+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:31.431042+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:13:31.431073+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431198+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431213+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431213+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431243+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431268+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431273+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:13:31.431482+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.431484+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:13:31.431484+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:13:31.431629+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431644+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431734+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431734+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431799+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.431814+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432050+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432175+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432205+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432205+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432260+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432280+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432326+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432346+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432396+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432466+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.432681+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.433031+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:13:31.450485+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:13:31.450960+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.451035+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.451050+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:13:31.451927+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.452007+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.452423+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.455699+00:00", "trade", 14.44, 143.0]
["2026-09-25T15:13:31.455705+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.455705+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.455792+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.455796+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.455797+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.455800+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.455800+00:00", "trade", 14.44, 192.0]
["2026-09-25T15:13:31.455804+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.455804+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.455822+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.455826+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.455832+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.455832+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.455852+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:13:31.455937+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:13:31.455952+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.455977+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:13:31.455997+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:13:31.456002+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:13:31.456052+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.456334+00:00", "trade", 14.445, 100.0]
["2026-09-25T15:13:31.456373+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.456373+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.456438+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.456493+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.456523+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.456543+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.456638+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.456879+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.456889+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.456929+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.456969+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.457039+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.457104+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.457185+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.457185+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.457185+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.457220+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.457225+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:31.457360+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.457440+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.457646+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.457811+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.457873+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:31.457932+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.457957+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.458212+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.458463+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.458673+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.503400+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.556601+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.557523+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:31.557523+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:32.432210+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:32.730926+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:32.731984+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:32.732465+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:32.732705+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:32.732901+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:32.732971+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:32.733352+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:32.733407+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:32.733863+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:32.733863+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:32.734299+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:32.734299+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:32.801925+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:13:32.802015+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:13:32.839264+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.116173+00:00", "trade", 14.43, 10.0]
["2026-09-25T15:13:33.122097+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.122097+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.122147+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.122714+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.123195+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.123310+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.123310+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.123315+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.123315+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.163606+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.164328+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.230701+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.822454+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.822529+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.827321+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.923134+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.923590+00:00", "quote", 14.42, 14.45]
["2026-09-25T15:13:33.924246+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.924332+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.924507+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.925148+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.925975+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.925975+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.926001+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.926211+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.926211+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.926276+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.926993+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.927063+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.927113+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.927133+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.927514+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.927514+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.927534+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.927574+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.928090+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.928095+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.928537+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.928537+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.928562+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.928592+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.929093+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.929133+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.929529+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.929574+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.929574+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.929614+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.930080+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.930130+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.930566+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.930601+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.930997+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.931047+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.931047+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.931133+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.931484+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.931534+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.932015+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.932055+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.932496+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.932496+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.932536+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.933017+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.933418+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.933453+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.933493+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.933854+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.933854+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.933964+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.934320+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.934415+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.934776+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.934882+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.934917+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.935207+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.935212+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.935378+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.935683+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.935859+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.936135+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.936295+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.936335+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.936576+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.936616+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.936776+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.937057+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.937232+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.937513+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.937688+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.937738+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.937939+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.937969+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.938185+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.938405+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.938656+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.938866+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.939097+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.939137+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.939307+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.939362+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.939578+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.939768+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.940049+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.940259+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.940575+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.940741+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.941051+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.941167+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.941537+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.941643+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.942059+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.942099+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.942540+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.942580+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.943011+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.943056+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.943497+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.943532+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.944018+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:33.944018+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:34.001280+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:46.277442+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:49.458992+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:13:50.458911+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:13:52.045821+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:52.045887+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:13:52.046934+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.046988+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:52.047009+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:13:52.047009+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.047126+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:13:52.047365+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:52.047701+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.047866+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:52.048106+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:52.048106+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:52.048132+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:52.048172+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:52.048217+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.048282+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.048342+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.048352+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.048823+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.048898+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.048943+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.048964+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.048964+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:13:52.049385+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:13:53.832650+00:00", "trade", 14.41, 9.0]
["2026-09-25T15:13:57.214628+00:00", "trade", 14.43, 10.0]
["2026-09-25T15:13:57.216679+00:00", "trade", 14.43, 10.0]
["2026-09-25T15:13:59.996404+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:14:02.407068+00:00", "trade", 14.43, 1.0]
["2026-09-25T15:14:16.526022+00:00", "trade", 14.43, 16.0]
["2026-09-25T15:14:19.622751+00:00", "trade", 14.43, 90.0]
["2026-09-25T15:14:19.624943+00:00", "trade", 14.43, 10.0]
["2026-09-25T15:14:25.747362+00:00", "trade", 14.4104, 9.0]
["2026-09-25T15:14:29.996424+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:14:49.293796+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:14:49.294472+00:00", "trade", 14.43, 10.0]
["2026-09-25T15:14:49.295473+00:00", "trade", 14.43, 90.0]
["2026-09-25T15:14:54.814548+00:00", "trade", 14.43, 10.0]
["2026-09-25T15:14:54.814587+00:00", "trade", 14.43, 11.0]
["2026-09-25T15:14:54.962619+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:14:54.962675+00:00", "trade", 14.42, 2.0]
["2026-09-25T15:14:54.967621+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:14:55.038019+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:14:55.978859+00:00", "trade", 14.4138, 35.0]
["2026-09-25T15:14:59.044105+00:00", "trade", 14.4128, 9.0]
["2026-09-25T15:14:59.996450+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:15:21.662314+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:21.695685+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:24.983683+00:00", "trade", 14.4289, 1.0]
["2026-09-25T15:15:29.996481+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:15:32.441469+00:00", "trade", 14.43, 149.0]
["2026-09-25T15:15:39.836742+00:00", "trade", 14.43, 33.0]
["2026-09-25T15:15:39.836844+00:00", "trade", 14.43, 70.0]
["2026-09-25T15:15:39.837133+00:00", "trade", 14.43, 70.0]
["2026-09-25T15:15:39.837139+00:00", "trade", 14.43, 70.0]
["2026-09-25T15:15:39.837145+00:00", "trade", 14.43, 90.0]
["2026-09-25T15:15:39.837148+00:00", "trade", 14.43, 70.0]
["2026-09-25T15:15:39.837244+00:00", "trade", 14.43, 19.0]
["2026-09-25T15:15:39.837265+00:00", "trade", 14.43, 67.0]
["2026-09-25T15:15:39.837268+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837271+00:00", "trade", 14.43, 2.0]
["2026-09-25T15:15:39.837274+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837274+00:00", "trade", 14.44, 11.0]
["2026-09-25T15:15:39.837319+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837319+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837323+00:00", "trade", 14.43, 200.0]
["2026-09-25T15:15:39.837326+00:00", "trade", 14.43, 69.0]
["2026-09-25T15:15:39.837328+00:00", "trade", 14.43, 131.0]
["2026-09-25T15:15:39.837334+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837341+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837343+00:00", "trade", 14.43, 78.0]
["2026-09-25T15:15:39.837346+00:00", "trade", 14.43, 81.0]
["2026-09-25T15:15:39.837349+00:00", "trade", 14.43, 220.0]
["2026-09-25T15:15:39.837364+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837437+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837440+00:00", "trade", 14.43, 220.0]
["2026-09-25T15:15:39.837647+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837653+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837659+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837659+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837663+00:00", "trade", 14.43, 120.0]
["2026-09-25T15:15:39.837671+00:00", "trade", 14.43, 220.0]
["2026-09-25T15:15:39.837677+00:00", "trade", 14.43, 220.0]
["2026-09-25T15:15:39.837731+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.837735+00:00", "trade", 14.43, 80.0]
["2026-09-25T15:15:39.837737+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.837767+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.837812+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.837821+00:00", "trade", 14.43, 220.0]
["2026-09-25T15:15:39.837833+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.837873+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.837878+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.837900+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.838086+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.838179+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.838260+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.839304+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.839551+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.839782+00:00", "trade", 14.43, 300.0]
["2026-09-25T15:15:39.839993+00:00", "trade", 14.43, 300.0]
["2026-09-25T15:15:39.840044+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.840218+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.840642+00:00", "trade", 14.43, 50.0]
["2026-09-25T15:15:39.845778+00:00", "trade", 14.43, 200.0]
["2026-09-25T15:15:39.916675+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.916708+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.916786+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.916816+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.917006+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.917075+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.917165+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.917267+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.917286+00:00", "trade", 14.43, 220.0]
["2026-09-25T15:15:39.924617+00:00", "trade", 14.43, 200.0]
["2026-09-25T15:15:39.924939+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.926993+00:00", "trade", 14.43, 200.0]
["2026-09-25T15:15:39.928692+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.932631+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:39.940753+00:00", "trade", 14.43, 100.0]
["2026-09-25T15:15:40.019786+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:15:40.019832+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:15:40.476427+00:00", "trade", 14.44, 19.0]
["2026-09-25T15:15:40.476428+00:00", "quote", 14.42, 14.44]
["2026-09-25T15:15:40.476433+00:00", "trade", 14.44, 80.0]
["2026-09-25T15:15:40.476433+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:15:40.476490+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:15:40.476523+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:15:40.476539+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:15:40.476714+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:15:40.476737+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:15:40.476788+00:00", "trade", 14.44, 111.0]
["2026-09-25T15:15:40.476834+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:15:40.476844+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:15:40.476848+00:00", "trade", 14.44, 89.0]
["2026-09-25T15:15:40.476864+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:15:40.476911+00:00", "trade", 14.44, 20.0]
["2026-09-25T15:15:40.476914+00:00", "trade", 14.44, 58.0]
["2026-09-25T15:15:40.476932+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:15:40.477065+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:15:40.477130+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:15:40.477235+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:40.477250+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:40.477261+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:40.477261+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:40.477264+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:40.477264+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:40.477268+00:00", "trade", 14.45, 27.0]
["2026-09-25T15:15:40.477268+00:00", "trade", 14.45, 2.0]
["2026-09-25T15:15:40.477270+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:40.477280+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:40.477381+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:40.477416+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:40.477421+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:40.477456+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.477486+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.477588+00:00", "trade", 14.45, 23.0]
["2026-09-25T15:15:40.477738+00:00", "trade", 14.44, 3.0]
["2026-09-25T15:15:40.477817+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.477827+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.477907+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.478009+00:00", "trade", 14.45, 6.0]
["2026-09-25T15:15:40.478012+00:00", "trade", 14.45, 19.0]
["2026-09-25T15:15:40.478015+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:15:40.478102+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.478358+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.478388+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.478654+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.478664+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.485097+00:00", "trade", 14.44, 80.0]
["2026-09-25T15:15:40.485204+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.486106+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.486552+00:00", "trade", 14.44, 38.0]
["2026-09-25T15:15:40.486552+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.487590+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.487630+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.488507+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.488943+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.489469+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.489509+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.489951+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.489951+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.490412+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.490432+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.490948+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.491389+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.491509+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.491870+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.492692+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.495328+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.496747+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.496747+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:40.500049+00:00", "trade", 14.455, 100.0]
["2026-09-25T15:15:40.500109+00:00", "trade", 14.455, 110.0]
["2026-09-25T15:15:40.500671+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.531922+00:00", "trade", 14.46, 6.0]
["2026-09-25T15:15:40.531925+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.532166+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:40.532191+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:40.532198+00:00", "trade", 14.46, 52.0]
["2026-09-25T15:15:40.532201+00:00", "trade", 14.46, 4.0]
["2026-09-25T15:15:40.532477+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:40.532562+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:40.532682+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:40.533083+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:40.533243+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:40.562603+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:40.562633+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:40.577980+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.578135+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.578256+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.578436+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.578486+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.580140+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.678254+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:40.678329+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:41.764763+00:00", "trade", 14.4322, 3.0]
["2026-09-25T15:15:41.837761+00:00", "trade", 14.4187, 100.0]
["2026-09-25T15:15:43.499170+00:00", "trade", 14.46, 400.0]
["2026-09-25T15:15:43.615439+00:00", "trade", 14.461, 80.0]
["2026-09-25T15:15:43.689301+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:15:43.689590+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:15:43.693700+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:15:44.064989+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:44.065024+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:44.065330+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:44.065631+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:44.116993+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:44.156943+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:47.969703+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:47.970404+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:47.996551+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:15:49.172535+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:51.548320+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:51.549382+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:51.550425+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:52.039579+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:52.041654+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:52.041659+00:00", "trade", 14.46, 300.0]
["2026-09-25T15:15:52.041659+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:15:52.041704+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:52.041705+00:00", "trade", 14.4353, 100.0]
["2026-09-25T15:15:52.041709+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:52.041709+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:52.041734+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:52.041734+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:52.041749+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:15:52.041750+00:00", "trade", 14.46, 99.0]
["2026-09-25T15:15:52.041752+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:15:52.041752+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:15:52.041758+00:00", "trade", 14.46, 125.0]
["2026-09-25T15:15:52.041909+00:00", "quote", 14.46, 14.46]
["2026-09-25T15:15:52.042025+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.042245+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:15:52.042426+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.042426+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.042466+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.042546+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.042576+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.042782+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.042867+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.042987+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.043047+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.043108+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:52.043343+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.043343+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.043544+00:00", "trade", 14.4353, 19.0]
["2026-09-25T15:15:52.043664+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.043709+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.043947+00:00", "trade", 14.46, 50.0]
["2026-09-25T15:15:52.044070+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.044105+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.044385+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.047824+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.072566+00:00", "trade", 14.46, 50.0]
["2026-09-25T15:15:52.073480+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:52.073916+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:52.073986+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.074317+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:52.074512+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:52.074557+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:52.907558+00:00", "trade", 14.45, 8.0]
["2026-09-25T15:15:53.323881+00:00", "trade", 14.4209, 100.0]
["2026-09-25T15:15:53.961121+00:00", "trade", 14.45, 300.0]
["2026-09-25T15:15:53.961122+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:15:53.961124+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:53.961133+00:00", "trade", 14.45, 13.0]
["2026-09-25T15:15:53.961136+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:53.961136+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:53.961162+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961177+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961177+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961181+00:00", "trade", 14.45, 200.0]
["2026-09-25T15:15:53.961188+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:53.961190+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:53.961207+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961242+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961242+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961293+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961383+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:53.961633+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961673+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961673+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961683+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961693+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961724+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:15:53.961729+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:53.961765+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:53.961769+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:53.961809+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:53.961869+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:53.961959+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:53.961959+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:53.961994+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:53.961994+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:53.962009+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:53.962591+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:53.965124+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:53.965611+00:00", "trade", 14.445, 8.0]
["2026-09-25T15:15:53.997729+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:15:53.998060+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:53.998521+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:53.998526+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:53.998566+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:56.694909+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:57.130330+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:57.136520+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:57.137001+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:57.137362+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:57.137602+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:15:57.137708+00:00", "trade", 14.45, 10.0]
["2026-09-25T15:15:57.137923+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:15:57.487975+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:15:59.996511+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:05.921017+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.297508+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.297583+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.298025+00:00", "trade", 14.445, 15.0]
["2026-09-25T15:16:07.298104+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.298340+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.298380+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.298495+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.298586+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.298621+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.298821+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.299122+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.299342+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.299383+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.299824+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.300144+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.300305+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.300425+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.300596+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:07.300661+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.300661+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.301858+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.304780+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.304783+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:16:07.304783+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:16:07.304785+00:00", "trade", 14.44, 300.0]
["2026-09-25T15:16:07.304840+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:16:07.304841+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.304851+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.304956+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:07.305041+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.305044+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:16:07.305066+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.305071+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.305086+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.305266+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.305332+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.305332+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.305382+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.305384+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:16:07.305387+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.305502+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.305537+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.305617+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.305622+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.305662+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.305703+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.305743+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.305983+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.306018+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.306063+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.306103+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.306354+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.307026+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.307041+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.307507+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.307707+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.308132+00:00", "trade", 14.44, 50.0]
["2026-09-25T15:16:07.308259+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.308508+00:00", "trade", 14.44, 50.0]
["2026-09-25T15:16:07.338962+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.339232+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.340034+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.340515+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.340515+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.340997+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.340997+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.341478+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.341478+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.341954+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.341954+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.342475+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.342480+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.342957+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.342957+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.343432+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.343477+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.343959+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.343959+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.344440+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.344480+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.344956+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.344961+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.345437+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.345477+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.345918+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.345958+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.346439+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.346439+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.346916+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.346921+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.347397+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.347437+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.347878+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.347918+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.348399+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.348399+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.348860+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.348880+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.349357+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.349397+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.349878+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.349878+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.350354+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.350354+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.350840+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.350880+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.351321+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.351321+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.351797+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.351837+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.352324+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.352324+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.352800+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.352800+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.353281+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.353321+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.353802+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.353802+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.354278+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.354759+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.354799+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.355240+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.355281+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.355681+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.355762+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.355762+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.356228+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.356699+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.402929+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.402984+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.403520+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:07.403651+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:07.758174+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:08.734488+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:08.875258+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:09.791554+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:09.792351+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:09.832075+00:00", "trade", 14.439, 100.0]
["2026-09-25T15:16:09.833208+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:09.833644+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:09.833724+00:00", "quote", 14.43, 14.45]
["2026-09-25T15:16:09.834205+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:09.839172+00:00", "trade", 14.435, 21.0]
["2026-09-25T15:16:09.839211+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:16:09.840017+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:16:10.125704+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:10.497183+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:10.815802+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:15.310364+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:27.045265+00:00", "trade", 14.4227, 100.0]
["2026-09-25T15:16:29.996543+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:42.648544+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:43.231625+00:00", "trade", 14.4286, 1.0]
["2026-09-25T15:16:43.232795+00:00", "trade", 14.435, 56.0]
["2026-09-25T15:16:43.232831+00:00", "trade", 14.435, 6.0]
["2026-09-25T15:16:43.232861+00:00", "trade", 14.435, 88.0]
["2026-09-25T15:16:44.718493+00:00", "trade", 14.435, 110.0]
["2026-09-25T15:16:50.028510+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:16:50.649898+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:50.652877+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:16:50.654693+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:16:50.655358+00:00", "trade", 14.435, 100.0]
["2026-09-25T15:16:50.655380+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:16:50.655380+00:00", "trade", 14.44, 7.0]
["2026-09-25T15:16:50.655381+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:50.655381+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:50.655385+00:00", "trade", 14.44, 57.0]
["2026-09-25T15:16:50.655385+00:00", "trade", 14.44, 200.0]
["2026-09-25T15:16:50.655385+00:00", "trade", 14.44, 300.0]
["2026-09-25T15:16:50.655388+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:16:50.655401+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:50.655426+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:50.655461+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:50.655466+00:00", "trade", 14.44, 100.0]
["2026-09-25T15:16:50.655469+00:00", "trade", 14.44, 56.0]
["2026-09-25T15:16:50.655469+00:00", "trade", 14.44, 5.0]
["2026-09-25T15:16:50.655476+00:00", "quote", 14.43, 14.44]
["2026-09-25T15:16:50.655494+00:00", "trade", 14.435, 8.0]
["2026-09-25T15:16:50.655897+00:00", "quote", 14.44, 14.44]
["2026-09-25T15:16:50.656037+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:50.656058+00:00", "trade", 14.44, 8.0]
["2026-09-25T15:16:50.656333+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:50.656393+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:50.656639+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:50.656645+00:00", "trade", 14.44, 11.0]
["2026-09-25T15:16:50.656679+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:50.657536+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:50.658693+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:50.681117+00:00", "trade", 14.44, 2.0]
["2026-09-25T15:16:50.719032+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:51.058570+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:51.609948+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:51.610183+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:51.610664+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:52.931488+00:00", "quote", 14.44, 14.45]
["2026-09-25T15:16:55.128651+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:16:55.128735+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:16:55.128741+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:16:55.128741+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:16:55.128771+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:16:55.128807+00:00", "quote", 14.44, 14.46]
["2026-09-25T15:16:55.128808+00:00", "trade", 14.45, 100.0]
["2026-09-25T15:16:55.128823+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.128908+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.128978+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129129+00:00", "trade", 14.46, 20.0]
["2026-09-25T15:16:55.129218+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129218+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129299+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129299+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129301+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:16:55.129304+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:16:55.129307+00:00", "trade", 14.46, 30.0]
["2026-09-25T15:16:55.129307+00:00", "trade", 14.46, 100.0]
["2026-09-25T15:16:55.129310+00:00", "trade", 14.46, 78.0]
["2026-09-25T15:16:55.129344+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129349+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129349+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129349+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129369+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129384+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129384+00:00", "quote", 14.45, 14.46]
["2026-09-25T15:16:55.129569+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:16:55.129604+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:16:55.129650+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:16:55.129685+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:16:55.129810+00:00", "quote", 14.45, 14.47]
["2026-09-25T15:16:55.129865+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.129920+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130010+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130013+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:16:55.130050+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130050+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130121+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.130151+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130251+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130287+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:16:55.130353+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:16:55.130413+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.130443+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:16:55.130443+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:16:55.130471+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130502+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.130587+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.130612+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130647+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130687+00:00", "quote", 14.46, 14.47]
["2026-09-25T15:16:55.130892+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.130943+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.131048+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.131088+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.131243+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.131249+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.131434+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.132742+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.134966+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.134969+00:00", "trade", 14.47, 70.0]
["2026-09-25T15:16:55.135880+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.142966+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.148691+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.148796+00:00", "trade", 14.47, 194.0]
["2026-09-25T15:16:55.148932+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.148937+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.148945+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.148968+00:00", "trade", 14.47, 220.0]
["2026-09-25T15:16:55.149094+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.149103+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.149220+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.149298+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.149389+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.149404+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.149413+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.149422+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.149485+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.149635+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.151776+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:16:55.155746+00:00", "trade", 14.47, 200.0]
["2026-09-25T15:16:55.156498+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.156589+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.156859+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.157095+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.166131+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:55.187799+00:00", "trade", 14.465, 100.0]
["2026-09-25T15:16:56.129895+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:56.130416+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:56.130532+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:56.244934+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:56.244989+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:56.244989+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:56.245039+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:56.245485+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:56.245611+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:16:59.996558+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:00.271081+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:05.141343+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:05.141904+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:05.142305+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:05.142781+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:05.161532+00:00", "trade", 14.47, 50.0]
["2026-09-25T15:17:11.078463+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:12.527211+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:13.410513+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:13.410949+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:17.873684+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:17:17.878242+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:19.498676+00:00", "trade", 14.4277, 35.0]
["2026-09-25T15:17:21.973373+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:25.962113+00:00", "trade", 14.471, 150.0]
["2026-09-25T15:17:27.753736+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:29.996584+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:35.696340+00:00", "trade", 14.47, 9.0]
["2026-09-25T15:17:50.675281+00:00", "trade", 14.47, 2.0]
["2026-09-25T15:17:50.690377+00:00", "trade", 14.47, 100.0]
["2026-09-25T15:17:52.512621+00:00", "trade", 14.47, 196.0]
["2026-09-25T15:17:53.337906+00:00", "quote", 14.46, 14.48]
["2026-09-25T15:17:53.346972+00:00", "trade", 14.48, 53.0]
["2026-09-25T15:17:53.347038+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347078+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347108+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347274+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347279+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347286+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:17:53.347286+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:17:53.347291+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:53.347304+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347364+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347379+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347465+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:17:53.347465+00:00", "trade", 14.48, 3.0]
["2026-09-25T15:17:53.347472+00:00", "trade", 14.48, 2.0]
["2026-09-25T15:17:53.347472+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:53.347474+00:00", "trade", 14.48, 100.0]
["2026-09-25T15:17:53.347524+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347535+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347544+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347554+00:00", "quote", 14.47, 14.48]
["2026-09-25T15:17:53.347569+00:00", "quote", 14.47, 14.49]
["2026-09-25T15:17:53.347775+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:53.347810+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:53.347848+00:00", "trade", 14.49, 100.0]
["2026-09-25T15:17:53.347850+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.347889+00:00", "trade", 14.48, 6.0]
["2026-09-25T15:17:53.347900+00:00", "quote", 14.48, 14.49]
["2026-09-25T15:17:53.347907+00:00", "trade", 14.49, 10.0]
["2026-09-25T15:17:53.347922+00:00", "trade", 14.49, 200.0]
["2026-09-25T15:17:53.347925+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.347940+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.347945+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.347945+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.347945+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.347970+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.348001+00:00", "quote", 14.48, 14.5]
["2026-09-25T15:17:53.348061+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.348061+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.348291+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.348371+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.348386+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.348492+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.348612+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.348732+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.348812+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.348892+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.349294+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.349649+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.350427+00:00", "trade", 14.5, 3.0]
["2026-09-25T15:17:53.350682+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.350702+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.351253+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.353163+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.353188+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.353413+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.374018+00:00", "trade", 14.49, 15.0]
["2026-09-25T15:17:53.374128+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.374183+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.374393+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.374499+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.374980+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.374980+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.375451+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.375451+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.375932+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.375977+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.376458+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.376498+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.376929+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.376939+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.377420+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.377501+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.377882+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.377982+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.378378+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.378418+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.378859+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.378899+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.379340+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.379380+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.379861+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.379861+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.380342+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.380342+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.380814+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.380819+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.381295+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.381295+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.381821+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.381821+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.382292+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.382292+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.382778+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.382778+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.383264+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.383264+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.383731+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.383781+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.384252+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.384743+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.384743+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.384943+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.385264+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.385425+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.385745+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.385861+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.386221+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.386342+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.386743+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.386788+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.387224+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.387304+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.387705+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.387745+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.388181+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.388221+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.388702+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.388702+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.389183+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.389183+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.389655+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.389655+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.390146+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.390146+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.390662+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.391063+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.391103+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.391544+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.391624+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.392025+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.392105+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.392456+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.392627+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.392942+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.447978+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.448815+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.547966+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.548763+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.548793+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:17:53.549039+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.549295+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.549475+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.813789+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.814441+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:53.814486+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:17:59.996599+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.301549+00:00", "trade", 14.5, 27.0]
["2026-09-25T15:18:07.301552+00:00", "trade", 14.5, 80.0]
["2026-09-25T15:18:07.301655+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.301706+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:07.302227+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:07.302227+00:00", "quote", 14.49, 14.5]
["2026-09-25T15:18:07.302387+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.302548+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:07.302548+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:07.302618+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:07.302708+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:07.302748+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.302748+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.302908+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.303304+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.303485+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.303826+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.303836+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.304106+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.304628+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.305028+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:07.873454+00:00", "trade", 14.5, 19.0]
["2026-09-25T15:18:07.873454+00:00", "trade", 14.5, 19.0]
["2026-09-25T15:18:08.390769+00:00", "trade", 14.5, 1.0]
["2026-09-25T15:18:15.390978+00:00", "quote", 14.49, 14.51]
["2026-09-25T15:18:15.947468+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.948214+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.948315+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:15.948475+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:15.948490+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:15.948535+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:15.948796+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.948836+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.948876+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.949317+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.949357+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.949798+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.949838+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.950279+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.950279+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.950745+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.950796+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.951227+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.951277+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.951718+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.951758+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.952239+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.952239+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.952720+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.952720+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.953196+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.953236+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.953677+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.953708+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.954199+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.954199+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.954680+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.954680+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.955156+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.955161+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.955637+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.955677+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.956118+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.956158+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.956640+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.956640+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.957121+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.957121+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.957602+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.957602+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.958078+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.958078+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.958599+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.958599+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.959080+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.959080+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.959561+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.959602+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.960073+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.960073+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.960559+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.960559+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.961120+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.961120+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.961601+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.962042+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.962123+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.962518+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.962599+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.963000+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.963080+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.963481+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.963561+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.963922+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.964082+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.964403+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.964563+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.964879+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.965039+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.965320+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.965521+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.965801+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.966002+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.966232+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.966483+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.966723+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.966959+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.967159+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.967440+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.967641+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.967961+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.968122+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.968483+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:15.968563+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:16.001256+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:17.625316+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:17.638683+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:17.640367+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:17.640412+00:00", "quote", 14.5, 14.51]
["2026-09-25T15:18:17.641028+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.077502+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.890411+00:00", "trade", 14.51, 3.0]
["2026-09-25T15:18:18.890462+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:18.890472+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:18.890477+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:18.890512+00:00", "quote", 14.51, 14.51]
["2026-09-25T15:18:18.890613+00:00", "trade", 14.51, 1.0]
["2026-09-25T15:18:18.890613+00:00", "trade", 14.51, 5.0]
["2026-09-25T15:18:18.890753+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:18.890993+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:18.891073+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:18.891104+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:18.891199+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:18.891274+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:18.891379+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:18.891382+00:00", "trade", 14.515, 6.0]
["2026-09-25T15:18:18.891420+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:18.891510+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:18.891515+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:18.891515+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:18.891545+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:18.891560+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.891670+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.891745+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.891795+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:18.891830+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.892136+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:18.892201+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.892507+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.893314+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.901874+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.902556+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.903518+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.941228+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:18.941328+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:18.941523+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:18.941769+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:18.941809+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:18.941809+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:18.942250+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:18.942290+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:19.552212+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:19.990560+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:19.991508+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:19.992064+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:19.992149+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:20.091185+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.091290+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.091501+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.091636+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.091636+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.091636+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.091706+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.091706+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.091746+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.091942+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:20.195894+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:21.035502+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:21.090513+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:21.091942+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:21.091987+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:21.191263+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:21.191699+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:21.191734+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:21.191734+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:21.192180+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:21.192220+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.190521+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:22.191970+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:22.191985+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:22.291251+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.291697+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.291727+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.291727+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.292178+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.292203+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.292765+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.293321+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.293767+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.731043+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.731559+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.731564+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.731960+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.738841+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.739763+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:22.739803+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:23.021117+00:00", "trade", 14.515, 2.0]
["2026-09-25T15:18:23.264873+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:23.266327+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:23.266327+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.413322+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.413803+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.413803+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.414284+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.414284+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.414525+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.414765+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.414800+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.415001+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.415001+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.415241+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.415246+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.415281+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.415286+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.415443+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.415443+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.415447+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.415717+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.416043+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.416204+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.416244+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.416284+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.416324+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.416484+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.416725+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.416765+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.417041+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.417246+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.417246+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.417281+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.417321+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.417762+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.418143+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.419567+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.419602+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.518597+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:27.518838+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519063+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519154+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519184+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519279+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519319+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519319+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519319+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519359+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519755+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:27.519795+00:00", "quote", 14.5, 14.53]
["2026-09-25T15:18:28.418263+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:28.419732+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:28.419732+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:29.996630+00:00", "quote", 14.5, 14.52]
["2026-09-25T15:18:31.958941+00:00", "trade", 14.4336, 66.0]
["2026-09-25T15:18:46.737657+00:00", "trade", 14.4338, 51.0]
["2026-09-25T15:18:46.738198+00:00", "trade", 14.4338, 18.0]
["2026-09-25T15:18:50.393139+00:00", "trade", 14.52, 57.0]
["2026-09-25T15:18:50.393194+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:50.393199+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:50.393208+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:18:50.393219+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:50.393219+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:50.393264+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:50.393310+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:18:50.393313+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:18:50.393314+00:00", "quote", 14.51, 14.52]
["2026-09-25T15:18:50.393410+00:00", "trade", 14.52, 79.0]
["2026-09-25T15:18:50.393470+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:50.393685+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:50.393710+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:50.393791+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.393831+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.393871+00:00", "quote", 14.52, 14.52]
["2026-09-25T15:18:50.393909+00:00", "trade", 14.52, 100.0]
["2026-09-25T15:18:50.393951+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.394026+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.394061+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.394096+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.394126+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:18:50.394131+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:18:50.394151+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:18:50.394176+00:00", "quote", 14.51, 14.54]
["2026-09-25T15:18:50.394181+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:50.394187+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:50.394201+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:50.394312+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:50.394317+00:00", "quote", 14.51, 14.53]
["2026-09-25T15:18:50.394397+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:50.394427+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:18:50.394597+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.394769+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:18:50.394781+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:18:50.394833+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.395234+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.395791+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.395870+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.404140+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.404341+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.404832+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.432232+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.436728+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.494525+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.551613+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:18:50.953553+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:50.953598+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:51.136884+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:18:59.996656+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:02.407706+00:00", "trade", 14.53, 1.0]
["2026-09-25T15:19:02.412800+00:00", "trade", 14.53, 2.0]
["2026-09-25T15:19:02.413854+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:02.414059+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:02.414340+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:02.414380+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:02.414645+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:02.414818+00:00", "trade", 14.53, 5.0]
["2026-09-25T15:19:03.538839+00:00", "trade", 14.53, 3.0]
["2026-09-25T15:19:03.538866+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:03.539314+00:00", "trade", 14.53, 50.0]
["2026-09-25T15:19:03.539347+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:03.539387+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.539423+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.540219+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.540229+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.540229+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.540234+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.540330+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.540505+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:03.540530+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:03.540971+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:03.540971+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:03.540983+00:00", "trade", 14.54, 6.0]
["2026-09-25T15:19:03.541022+00:00", "trade", 14.54, 194.0]
["2026-09-25T15:19:03.541091+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.541247+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.541502+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:03.546610+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:03.552504+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:03.552614+00:00", "quote", 14.53, 14.55]
["2026-09-25T15:19:03.571273+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.571795+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.571955+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.572236+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:03.583798+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:04.541513+00:00", "trade", 14.535, 143.0]
["2026-09-25T15:19:05.072601+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:07.425767+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:07.993433+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.333051+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.677361+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.677406+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:08.678052+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:10.036751+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:14.022753+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:15.384995+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:16.895443+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:16.896493+00:00", "trade", 14.54, 88.0]
["2026-09-25T15:19:16.897768+00:00", "trade", 14.54, 11.0]
["2026-09-25T15:19:16.897912+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:19:21.320081+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:22.776733+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:22.839080+00:00", "trade", 14.4384, 200.0]
["2026-09-25T15:19:23.247287+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:23.247749+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:29.368421+00:00", "trade", 14.535, 27.0]
["2026-09-25T15:19:29.996671+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:32.358553+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:33.234577+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:39.921125+00:00", "trade", 14.535, 10.0]
["2026-09-25T15:19:39.924109+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:39.924349+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:39.924865+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:39.925171+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:42.319149+00:00", "trade", 14.535, 100.0]
["2026-09-25T15:19:42.319308+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:42.320785+00:00", "trade", 14.535, 5.0]
["2026-09-25T15:19:44.179220+00:00", "trade", 14.44, 35.0]
["2026-09-25T15:19:44.180787+00:00", "trade", 14.44, 1.0]
["2026-09-25T15:19:44.494210+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494214+00:00", "trade", 14.53, 300.0]
["2026-09-25T15:19:44.494214+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.494737+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494747+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494757+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494762+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494802+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494817+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494837+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494837+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494842+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.494845+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.494845+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.494848+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.494857+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494862+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494862+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494862+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.494937+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:44.495158+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495158+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495163+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495183+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495218+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495224+00:00", "trade", 14.53, 51.0]
["2026-09-25T15:19:44.495224+00:00", "trade", 14.53, 49.0]
["2026-09-25T15:19:44.495243+00:00", "trade", 14.53, 51.0]
["2026-09-25T15:19:44.495243+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495243+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495246+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.495248+00:00", "trade", 14.53, 200.0]
["2026-09-25T15:19:44.495248+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495248+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:44.495253+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:44.495283+00:00", "quote", 14.52, 14.54]
["2026-09-25T15:19:44.495293+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495413+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495448+00:00", "quote", 14.52, 14.53]
["2026-09-25T15:19:44.495463+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:19:44.495534+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:19:44.495579+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.495764+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:19:44.495764+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.495798+00:00", "trade", 14.54, 125.0]
["2026-09-25T15:19:44.495801+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:44.495807+00:00", "trade", 14.54, 12.0]
["2026-09-25T15:19:44.495810+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.495810+00:00", "trade", 14.54, 125.0]
["2026-09-25T15:19:44.495837+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.495847+00:00", "trade", 14.54, 1.0]
["2026-09-25T15:19:44.495849+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:44.495854+00:00", "quote", 14.53, 14.53]
["2026-09-25T15:19:44.496027+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.496030+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496055+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496060+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496075+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496075+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496081+00:00", "trade", 14.54, 2.0]
["2026-09-25T15:19:44.496084+00:00", "trade", 14.54, 200.0]
["2026-09-25T15:19:44.496084+00:00", "trade", 14.54, 116.0]
["2026-09-25T15:19:44.496105+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496105+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496115+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496115+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496135+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496150+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:44.496180+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496290+00:00", "quote", 14.53, 14.54]
["2026-09-25T15:19:44.496305+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:19:44.496322+00:00", "trade", 14.54, 60.0]
["2026-09-25T15:19:44.496356+00:00", "quote", 14.54, 14.54]
["2026-09-25T15:19:44.496400+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:44.496403+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:44.496412+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:44.496416+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.496636+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.496661+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.496734+00:00", "trade", 14.54, 100.0]
["2026-09-25T15:19:44.496937+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:19:44.496962+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:19:44.497017+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.497097+00:00", "quote", 14.54, 14.56]
["2026-09-25T15:19:44.497164+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.497298+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.497724+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.497744+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.497903+00:00", "trade", 14.53, 100.0]
["2026-09-25T15:19:44.497933+00:00", "trade", 14.55, 19.0]
["2026-09-25T15:19:44.498036+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:19:44.498042+00:00", "trade", 14.55, 1.0]
["2026-09-25T15:19:44.498045+00:00", "trade", 14.56, 200.0]
["2026-09-25T15:19:44.498048+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:19:44.498048+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:19:44.498054+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:19:44.498055+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498060+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498060+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498063+00:00", "trade", 14.56, 200.0]
["2026-09-25T15:19:44.498065+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498065+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498070+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498070+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498075+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498078+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498078+00:00", "trade", 14.56, 3.0]
["2026-09-25T15:19:44.498081+00:00", "trade", 14.57, 200.0]
["2026-09-25T15:19:44.498100+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498100+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498100+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498115+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498130+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498320+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498331+00:00", "quote", 14.54, 14.55]
["2026-09-25T15:19:44.498516+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:19:44.498531+00:00", "quote", 14.55, 14.55]
["2026-09-25T15:19:44.498622+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498655+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:19:44.498656+00:00", "quote", 14.55, 14.56]
["2026-09-25T15:19:44.498670+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:19:44.498676+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:19:44.498691+00:00", "quote", 14.56, 14.56]
["2026-09-25T15:19:44.498701+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:19:44.498706+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498718+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498725+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:19:44.498731+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:19:44.498731+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:19:44.498733+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:19:44.498736+00:00", "trade", 14.57, 220.0]
["2026-09-25T15:19:44.498754+00:00", "trade", 14.57, 220.0]
["2026-09-25T15:19:44.498776+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.498786+00:00", "quote", 14.56, 14.55]
["2026-09-25T15:19:44.498788+00:00", "trade", 14.57, 220.0]
["2026-09-25T15:19:44.498801+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.498803+00:00", "trade", 14.55, 100.0]
["2026-09-25T15:19:44.498827+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498831+00:00", "quote", 14.56, 14.55]
["2026-09-25T15:19:44.498845+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498845+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498854+00:00", "trade", 14.55, 200.0]
["2026-09-25T15:19:44.498857+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.498857+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.498866+00:00", "trade", 14.57, 180.0]
["2026-09-25T15:19:44.498887+00:00", "quote", 14.56, 14.56]
["2026-09-25T15:19:44.498890+00:00", "trade", 14.57, 160.0]
["2026-09-25T15:19:44.498890+00:00", "trade", 14.57, 19.0]
["2026-09-25T15:19:44.498911+00:00", "trade", 14.56, 100.0]
["2026-09-25T15:19:44.498912+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.498932+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498932+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.498935+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498977+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.498980+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.498992+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499002+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499022+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499027+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499052+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499052+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499062+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499067+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499102+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499178+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.499192+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499212+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.499281+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.499283+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499413+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499418+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.499419+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.499473+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.499478+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.499523+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499533+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499538+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499568+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499603+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499618+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499679+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499689+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499774+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499819+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:19:44.499852+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.499854+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.500039+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.500105+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.500216+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.500300+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.500360+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.500365+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.500604+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.500641+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.500664+00:00", "trade", 14.57, 93.0]
["2026-09-25T15:19:44.501142+00:00", "trade", 14.57, 65.0]
["2026-09-25T15:19:44.501142+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501162+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.501162+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501162+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501162+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501167+00:00", "trade", 14.57, 300.0]
["2026-09-25T15:19:44.501167+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501167+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501172+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501187+00:00", "trade", 14.57, 7.0]
["2026-09-25T15:19:44.501187+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501207+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501408+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.501418+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.501418+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.501543+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.501623+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.501623+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.501683+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.501723+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.501723+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.501959+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.502099+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.502149+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.502731+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.502771+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.503628+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.506420+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.506440+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.506440+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.508509+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.509732+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.510474+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.547392+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.552979+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553336+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.553355+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553359+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553359+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553364+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553370+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553376+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.553446+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.553530+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553533+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553533+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553551+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553554+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:19:44.553572+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.553596+00:00", "trade", 14.58, 40.0]
["2026-09-25T15:19:44.553597+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.553600+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:19:44.553602+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:19:44.553602+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.553605+00:00", "trade", 14.58, 50.0]
["2026-09-25T15:19:44.553607+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.553622+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.553622+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:19:44.553637+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.553662+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:19:44.553665+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:19:44.553682+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:19:44.553767+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553812+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553818+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:19:44.553822+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553824+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:19:44.553858+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553858+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553858+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553862+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553885+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:19:44.553893+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553897+00:00", "trade", 14.58, 26.0]
["2026-09-25T15:19:44.553903+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553903+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553908+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553912+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:19:44.553913+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553921+00:00", "trade", 14.58, 3.0]
["2026-09-25T15:19:44.553933+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553958+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553958+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.553993+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:19:44.554023+00:00", "quote", 14.58, 14.58]
["2026-09-25T15:19:44.554053+00:00", "quote", 14.58, 14.58]
["2026-09-25T15:19:44.554053+00:00", "quote", 14.58, 14.58]
["2026-09-25T15:19:44.554153+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.554208+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.554213+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.554294+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.554359+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.554359+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.554384+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.554444+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.554669+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.554694+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555358+00:00", "trade", 14.59, 200.0]
["2026-09-25T15:19:44.555361+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:19:44.555361+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:19:44.555361+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555576+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555907+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555912+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555921+00:00", "trade", 14.59, 200.0]
["2026-09-25T15:19:44.555921+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:19:44.555922+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555937+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555937+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555937+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555943+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555943+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555948+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555948+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.555952+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:19:44.556033+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.556188+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.558559+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.559009+00:00", "trade", 14.595, 3.0]
["2026-09-25T15:19:44.559180+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.561108+00:00", "trade", 14.57, 200.0]
["2026-09-25T15:19:44.561325+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.562157+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.566462+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.573459+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.573705+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.573780+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.573805+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.574346+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.577599+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.577692+00:00", "trade", 14.595, 450.0]
["2026-09-25T15:19:44.586575+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.589156+00:00", "trade", 14.59, 200.0]
["2026-09-25T15:19:44.589272+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.589868+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:19:44.611508+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:19:44.624366+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:19:44.636786+00:00", "trade", 14.595, 50.0]
["2026-09-25T15:19:44.656652+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.656652+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.657188+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.862206+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.916782+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:19:44.917128+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:19:44.919904+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.924198+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:19:44.924201+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:19:44.939577+00:00", "trade", 14.595, 100.0]
["2026-09-25T15:19:44.947820+00:00", "trade", 14.59, 200.0]
["2026-09-25T15:19:44.947820+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.947825+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:19:44.947835+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.947915+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.948001+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.948096+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.948099+00:00", "trade", 14.59, 65.0]
["2026-09-25T15:19:44.948099+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:19:44.948136+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.948141+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:19:44.948251+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:19:44.948362+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.948642+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.948777+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.948898+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.948943+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.949449+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.949564+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.950138+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:19:44.951645+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.951649+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.951882+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:19:44.952128+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:19:44.956927+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.960125+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:19:44.961526+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:19:44.961655+00:00", "trade", 14.585, 152.0]
["2026-09-25T15:19:44.962129+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:44.962244+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:19:44.991800+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:45.029019+00:00", "trade", 14.585, 100.0]
["2026-09-25T15:19:45.090505+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:45.090996+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:45.091668+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:45.384003+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:46.492411+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:48.879728+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:48.880199+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:49.806148+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:19:49.806612+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:19:49.806704+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:49.806910+00:00", "trade", 14.59, 80.0]
["2026-09-25T15:19:49.807010+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:49.807223+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:19:49.807301+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:49.807311+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:49.807456+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:49.807692+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:49.807742+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:49.982929+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:49.982974+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:50.807010+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:19:54.279199+00:00", "trade", 14.4769, 38.0]
["2026-09-25T15:19:59.996692+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.796235+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:00.796716+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.796951+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.797232+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.797237+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.797713+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.798034+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.798234+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.798234+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.798716+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.798996+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.799237+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.799237+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.799673+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.800034+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.800194+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.800314+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.800675+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.801076+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.801197+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.801277+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.801638+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.801953+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.802154+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.802154+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.802635+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.802946+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.803096+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.803156+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.803598+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.803918+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.804078+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.804199+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.804554+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.804955+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.805076+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.805156+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.805517+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.805918+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.806038+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.806078+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.806514+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.806835+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.806990+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:00.807035+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.807657+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:00.808358+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:07.178029+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.178430+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:07.178510+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.178550+00:00", "quote", 14.58, 14.6]
["2026-09-25T15:20:07.179066+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.179547+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.179587+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.180028+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.180069+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.180509+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.180550+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.180991+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.181031+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.181467+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.181507+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:07.181557+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:14.177185+00:00", "trade", 14.496, 17.0]
["2026-09-25T15:20:16.090997+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:20:16.090997+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:16.090997+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:16.091000+00:00", "trade", 14.58, 299.0]
["2026-09-25T15:20:16.091003+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:20:16.091084+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:16.091087+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:16.091252+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.091255+00:00", "trade", 14.58, 62.0]
["2026-09-25T15:20:16.091258+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:16.091258+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:20:16.091261+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:20:16.091277+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.091292+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.091300+00:00", "trade", 14.58, 2.0]
["2026-09-25T15:20:16.091315+00:00", "trade", 14.58, 55.0]
["2026-09-25T15:20:16.091322+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.091332+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.091473+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.091543+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.091544+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:16.091553+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.091688+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.091688+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.091733+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.091733+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.091763+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.091884+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.091924+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.091964+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.092244+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.093763+00:00", "trade", 14.58, 50.0]
["2026-09-25T15:20:16.094164+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.096309+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.097092+00:00", "trade", 14.58, 50.0]
["2026-09-25T15:20:16.098128+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.102008+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.130916+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.130947+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.191796+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:16.191957+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:16.192167+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192232+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192245+00:00", "trade", 14.57, 299.0]
["2026-09-25T15:20:16.192278+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192294+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192298+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192318+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192318+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192335+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:16.192341+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:16.192347+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:16.192358+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192377+00:00", "trade", 14.57, 5.0]
["2026-09-25T15:20:16.192378+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192383+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192383+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192388+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192398+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192523+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192529+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192559+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192559+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192583+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192588+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192593+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192608+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192618+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.192714+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192794+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192794+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:16.192834+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:20:16.193008+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:16.193009+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:20:16.193011+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:16.193039+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193044+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193079+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193120+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193130+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193190+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193190+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193200+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193390+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193489+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:16.193505+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193671+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193676+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193716+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193756+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193861+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.193916+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.197039+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.230012+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.230042+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.230368+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.230574+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:16.230809+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.230829+00:00", "trade", 14.57, 70.0]
["2026-09-25T15:20:16.230899+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.230930+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.231461+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.231822+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.291469+00:00", "quote", 14.56, 14.58]
["2026-09-25T15:20:16.291508+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:16.291509+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.292411+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:16.293153+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:17.165835+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:17.213235+00:00", "trade", 14.57, 1.0]
["2026-09-25T15:20:18.365786+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:18.931968+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:19.033044+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:19.040226+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:19.040227+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:19.040276+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:19.040321+00:00", "quote", 14.56, 14.57]
["2026-09-25T15:20:19.040722+00:00", "quote", 14.57, 14.57]
["2026-09-25T15:20:19.040825+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:19.040825+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:19.040832+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.040867+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.040867+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.040927+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.040962+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.041048+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.041268+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.041323+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.041363+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.041363+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.041514+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.041534+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.041694+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.041764+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.042160+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.052004+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.052006+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:19.052024+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.052029+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.052034+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.052054+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.052635+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.052685+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.059346+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.059873+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.060113+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.060329+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:19.083002+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.083333+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.138244+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.162943+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.259184+00:00", "trade", 14.565, 50.0]
["2026-09-25T15:20:19.724920+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.724965+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:19.725913+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:20.116542+00:00", "trade", 14.4823, 100.0]
["2026-09-25T15:20:20.118539+00:00", "trade", 14.4823, 7.0]
["2026-09-25T15:20:23.867559+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:20:27.022858+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:20:29.996738+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:31.719884+00:00", "trade", 14.57, 100.0]
["2026-09-25T15:20:31.720405+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:31.720926+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:31.721006+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:31.721006+00:00", "quote", 14.57, 14.58]
["2026-09-25T15:20:31.721292+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:31.721638+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:34.309726+00:00", "trade", 14.58, 300.0]
["2026-09-25T15:20:34.309744+00:00", "trade", 14.58, 80.0]
["2026-09-25T15:20:34.309758+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:34.309780+00:00", "trade", 14.58, 27.0]
["2026-09-25T15:20:34.309843+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:34.309870+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:34.309888+00:00", "trade", 14.58, 423.0]
["2026-09-25T15:20:34.309892+00:00", "trade", 14.58, 115.0]
["2026-09-25T15:20:34.309894+00:00", "trade", 14.58, 200.0]
["2026-09-25T15:20:34.309897+00:00", "trade", 14.59, 27.0]
["2026-09-25T15:20:34.309903+00:00", "trade", 14.59, 16.0]
["2026-09-25T15:20:34.309909+00:00", "trade", 14.59, 125.0]
["2026-09-25T15:20:34.309909+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:34.309915+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:20:34.309952+00:00", "trade", 14.59, 500.0]
["2026-09-25T15:20:34.309953+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:34.309953+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:34.309957+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:34.309958+00:00", "quote", 14.57, 14.59]
["2026-09-25T15:20:34.309958+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.309966+00:00", "trade", 14.58, 5.0]
["2026-09-25T15:20:34.309987+00:00", "trade", 14.58, 215.0]
["2026-09-25T15:20:34.309990+00:00", "trade", 14.58, 203.0]
["2026-09-25T15:20:34.309999+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:34.310002+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:34.310023+00:00", "trade", 14.58, 1.0]
["2026-09-25T15:20:34.310095+00:00", "trade", 14.59, 2.0]
["2026-09-25T15:20:34.310098+00:00", "trade", 14.585, 1.0]
["2026-09-25T15:20:34.310098+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:20:34.310103+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:34.310103+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:34.310108+00:00", "trade", 14.6, 2.0]
["2026-09-25T15:20:34.310108+00:00", "trade", 14.6, 200.0]
["2026-09-25T15:20:34.310110+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:34.310119+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310125+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:34.310144+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310162+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:34.310164+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310169+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310179+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310184+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310184+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310198+00:00", "trade", 14.59, 1.0]
["2026-09-25T15:20:34.310199+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310199+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310204+00:00", "trade", 14.6, 5.0]
["2026-09-25T15:20:34.310216+00:00", "trade", 14.6, 40.0]
["2026-09-25T15:20:34.310249+00:00", "trade", 14.6, 60.0]
["2026-09-25T15:20:34.310249+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310255+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:34.310291+00:00", "trade", 14.6, 57.0]
["2026-09-25T15:20:34.310309+00:00", "trade", 14.61, 73.0]
["2026-09-25T15:20:34.310324+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310324+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310324+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310329+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310330+00:00", "trade", 14.61, 3.0]
["2026-09-25T15:20:34.310334+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310336+00:00", "trade", 14.61, 73.0]
["2026-09-25T15:20:34.310342+00:00", "trade", 14.61, 27.0]
["2026-09-25T15:20:34.310364+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310367+00:00", "trade", 14.6, 57.0]
["2026-09-25T15:20:34.310367+00:00", "trade", 14.6, 16.0]
["2026-09-25T15:20:34.310369+00:00", "trade", 14.61, 12.0]
["2026-09-25T15:20:34.310389+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310394+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310394+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310399+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310419+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310444+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310447+00:00", "trade", 14.58, 220.0]
["2026-09-25T15:20:34.310447+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:34.310454+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310459+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:34.310468+00:00", "trade", 14.61, 20.0]
["2026-09-25T15:20:34.310479+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310490+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:20:34.310490+00:00", "quote", 14.58, 14.59]
["2026-09-25T15:20:34.310509+00:00", "quote", 14.59, 14.59]
["2026-09-25T15:20:34.310513+00:00", "trade", 14.59, 821.0]
["2026-09-25T15:20:34.310522+00:00", "trade", 14.59, 80.0]
["2026-09-25T15:20:34.310526+00:00", "trade", 14.59, 20.0]
["2026-09-25T15:20:34.310526+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:34.310562+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:34.310562+00:00", "trade", 14.59, 180.0]
["2026-09-25T15:20:34.310565+00:00", "quote", 14.59, 14.6]
["2026-09-25T15:20:34.310576+00:00", "trade", 14.6, 30.0]
["2026-09-25T15:20:34.310622+00:00", "trade", 14.6, 27.0]
["2026-09-25T15:20:34.310634+00:00", "trade", 14.59, 319.0]
["2026-09-25T15:20:34.310686+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:34.310686+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:34.310686+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:34.310690+00:00", "quote", 14.59, 14.61]
["2026-09-25T15:20:34.310697+00:00", "trade", 14.59, 381.0]
["2026-09-25T15:20:34.310733+00:00", "trade", 14.59, 69.0]
["2026-09-25T15:20:34.310740+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.310754+00:00", "trade", 14.59, 73.0]
["2026-09-25T15:20:34.310766+00:00", "trade", 14.59, 27.0]
["2026-09-25T15:20:34.310775+00:00", "quote", 14.6, 14.59]
["2026-09-25T15:20:34.310775+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.310795+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:34.310814+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:34.310815+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.310840+00:00", "quote", 14.6, 14.6]
["2026-09-25T15:20:34.310850+00:00", "trade", 14.6, 100.0]
["2026-09-25T15:20:34.310850+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.310853+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:34.310875+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.310946+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.310946+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.310966+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.310975+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311006+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311010+00:00", "trade", 14.6, 97.0]
["2026-09-25T15:20:34.311031+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311070+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:34.311079+00:00", "trade", 14.61, 1.0]
["2026-09-25T15:20:34.311101+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311101+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311101+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311111+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311111+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311115+00:00", "trade", 14.605, 6.0]
["2026-09-25T15:20:34.311131+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311139+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:34.311163+00:00", "trade", 14.61, 88.0]
["2026-09-25T15:20:34.311181+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311211+00:00", "trade", 14.61, 88.0]
["2026-09-25T15:20:34.311226+00:00", "quote", 14.6, 14.61]
["2026-09-25T15:20:34.311268+00:00", "trade", 14.62, 87.0]
["2026-09-25T15:20:34.311280+00:00", "trade", 14.61, 9.0]
["2026-09-25T15:20:34.311281+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:20:34.311301+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:34.311304+00:00", "trade", 14.61, 9.0]
["2026-09-25T15:20:34.311325+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:34.311327+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.311446+00:00", "trade", 14.61, 15.0]
["2026-09-25T15:20:34.311462+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.311497+00:00", "quote", 14.61, 14.61]
["2026-09-25T15:20:34.311497+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.311500+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:34.311521+00:00", "trade", 14.62, 12.0]
["2026-09-25T15:20:34.311522+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.311536+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:20:34.311542+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.311552+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.311557+00:00", "trade", 14.62, 10.0]
["2026-09-25T15:20:34.311557+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.311567+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.311767+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.312008+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.312048+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.312083+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.312088+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.312088+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.312198+00:00", "quote", 14.61, 14.62]
["2026-09-25T15:20:34.312201+00:00", "trade", 14.62, 100.0]
["2026-09-25T15:20:34.312314+00:00", "quote", 14.62, 14.62]
["2026-09-25T15:20:34.312409+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:34.312569+00:00", "quote", 14.62, 14.62]
["2026-09-25T15:20:34.312605+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:34.312624+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:34.312645+00:00", "quote", 14.62, 14.62]
["2026-09-25T15:20:34.312685+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:34.312790+00:00", "trade", 14.61, 100.0]
["2026-09-25T15:20:34.313166+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:34.313490+00:00", "trade", 14.59, 700.0]
["2026-09-25T15:20:34.313512+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:34.313542+00:00", "quote", 14.62, 14.63]
["2026-09-25T15:20:34.313557+00:00", "quote", 14.62, 14.64]
["2026-09-25T15:20:34.313560+00:00", "trade", 14.63, 100.0]
["2026-09-25T15:20:34.313577+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.313582+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.313597+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.313607+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.313647+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.313652+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.313662+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.313888+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.313922+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.314003+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.314013+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.316227+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:20:34.316305+00:00", "trade", 14.64, 6.0]
["2026-09-25T15:20:34.316309+00:00", "trade", 14.64, 6.0]
["2026-09-25T15:20:34.316311+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:20:34.316338+00:00", "trade", 14.59, 125.0]
["2026-09-25T15:20:34.316378+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:20:34.316378+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.316383+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:20:34.316383+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:20:34.316383+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.316383+00:00", "quote", 14.63, 14.64]
["2026-09-25T15:20:34.316386+00:00", "trade", 14.65, 200.0]
["2026-09-25T15:20:34.316388+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316388+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316389+00:00", "trade", 14.65, 8.0]
["2026-09-25T15:20:34.316389+00:00", "trade", 14.65, 100.0]
["2026-09-25T15:20:34.316399+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316403+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316403+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316409+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316409+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316413+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316413+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316413+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316423+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316423+00:00", "quote", 14.63, 14.65]
["2026-09-25T15:20:34.316459+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316479+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316479+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316694+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316694+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316699+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316709+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316774+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316789+00:00", "quote", 14.64, 14.65]
["2026-09-25T15:20:34.316809+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:20:34.317005+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:20:34.317015+00:00", "quote", 14.64, 14.66]
["2026-09-25T15:20:34.317025+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.317025+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.317045+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.317045+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.317045+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.317108+00:00", "trade", 14.64, 100.0]
["2026-09-25T15:20:34.317170+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:20:34.317220+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.317456+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.320311+00:00", "trade", 14.58, 100.0]
["2026-09-25T15:20:34.320335+00:00", "trade", 14.59, 100.0]
["2026-09-25T15:20:34.341027+00:00", "trade", 14.59, 200.0]
["2026-09-25T15:20:34.345227+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.349332+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.349357+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.350217+00:00", "trade", 14.655, 100.0]
["2026-09-25T15:20:34.350976+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.350976+00:00", "quote", 14.65, 14.66]
["2026-09-25T15:20:34.350976+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:20:34.350978+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:20:34.350978+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:20:34.350981+00:00", "trade", 14.66, 100.0]
["2026-09-25T15:20:34.350987+00:00", "trade", 14.66, 125.0]
["2026-09-25T15:20:34.350996+00:00", "quote", 14.65, 14.67]
["2026-09-25T15:20:34.350996+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.350996+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.351011+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.351016+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.351026+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.351577+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.351642+00:00", "trade", 14.66, 41.0]
["2026-09-25T15:20:34.352340+00:00", "trade", 14.665, 90.0]
["2026-09-25T15:20:34.352700+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.353141+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.359725+00:00", "trade", 14.58, 200.0]
["2026-09-25T15:20:34.385804+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.385829+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.386134+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.386159+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.411259+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.411309+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.411334+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.412101+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.451650+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:34.525663+00:00", "trade", 14.6678, 50.0]
["2026-09-25T15:20:34.527396+00:00", "trade", 14.625, 50.0]
["2026-09-25T15:20:34.634995+00:00", "trade", 14.665, 330.0]
["2026-09-25T15:20:34.811893+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:36.155265+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:36.155272+00:00", "trade", 14.67, 4.0]
["2026-09-25T15:20:36.155272+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:36.155285+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:36.155290+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:36.155768+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:36.158799+00:00", "trade", 14.67, 59.0]
["2026-09-25T15:20:36.163238+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:36.163253+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:36.163253+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:36.163334+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:20:36.163343+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:36.163349+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:36.163866+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:20:36.164140+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:20:36.164412+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.164647+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.164667+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.164678+00:00", "trade", 14.69, 70.0]
["2026-09-25T15:20:36.164682+00:00", "trade", 14.69, 450.0]
["2026-09-25T15:20:36.164705+00:00", "trade", 14.69, 70.0]
["2026-09-25T15:20:36.164714+00:00", "trade", 14.69, 70.0]
["2026-09-25T15:20:36.164754+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:20:36.164762+00:00", "trade", 14.69, 400.0]
["2026-09-25T15:20:36.164775+00:00", "trade", 14.69, 70.0]
["2026-09-25T15:20:36.164784+00:00", "trade", 14.69, 70.0]
["2026-09-25T15:20:36.164787+00:00", "trade", 14.69, 70.0]
["2026-09-25T15:20:36.164787+00:00", "trade", 14.69, 90.0]
["2026-09-25T15:20:36.164793+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.164798+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.164798+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.164799+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:20:36.164823+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.164826+00:00", "trade", 14.69, 151.0]
["2026-09-25T15:20:36.164828+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.164832+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:20:36.164835+00:00", "trade", 14.69, 400.0]
["2026-09-25T15:20:36.164844+00:00", "trade", 14.69, 115.0]
["2026-09-25T15:20:36.165033+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:20:36.165048+00:00", "trade", 14.69, 185.0]
["2026-09-25T15:20:36.165048+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.165057+00:00", "trade", 14.69, 137.0]
["2026-09-25T15:20:36.165294+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.165324+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.165553+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:20:36.174945+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:20:36.186459+00:00", "trade", 14.67, 141.0]
["2026-09-25T15:20:36.197400+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.197400+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.197400+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:36.198103+00:00", "trade", 14.69, 5.0]
["2026-09-25T15:20:36.198337+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:20:36.234047+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:36.234113+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:36.235030+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:36.338596+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:36.338897+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:36.338972+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:36.339183+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:36.339468+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:36.340706+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:37.363485+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:37.363530+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:37.363541+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:37.364107+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:37.364177+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:37.364237+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:37.365240+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:38.335759+00:00", "trade", 14.695, 1500.0]
["2026-09-25T15:20:39.769646+00:00", "trade", 14.695, 4998.0]
["2026-09-25T15:20:39.897453+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:20:39.897547+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:39.897817+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.897919+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:20:39.898058+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.898103+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.898103+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.898163+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:39.898188+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.898188+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:39.898263+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.898469+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.898469+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.898494+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.898519+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.898584+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.898739+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.898759+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.899105+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.899135+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.899180+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.899180+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.899421+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.899541+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.899622+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.900022+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.900063+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:39.900343+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.900458+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.900529+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.900784+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.901225+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.901225+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.931898+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.996928+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.996993+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:39.997073+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:39.997234+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:39.997489+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:39.997534+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:39.997555+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:39.997936+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:39.998001+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:40.038587+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:40.039524+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:40.039590+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:40.039590+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:40.878096+00:00", "trade", 14.5331, 35.0]
["2026-09-25T15:20:40.996442+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:40.997900+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:40.997905+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:41.097372+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:41.097878+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:41.097880+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:20:41.097929+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:20:41.097932+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:20:41.097968+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:20:41.097974+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.098099+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.098124+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.098124+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.098380+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:20:41.098455+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.098530+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:41.098685+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:41.098730+00:00", "quote", 14.69, 14.72]
["2026-09-25T15:20:41.098770+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.098861+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.098871+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.099237+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.107855+00:00", "trade", 14.71, 70.0]
["2026-09-25T15:20:41.109686+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.109774+00:00", "trade", 14.71, 300.0]
["2026-09-25T15:20:41.110047+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:41.205891+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:42.315927+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:43.389563+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:43.390480+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:44.934751+00:00", "trade", 14.72, 700.0]
["2026-09-25T15:20:44.935803+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:44.938549+00:00", "trade", 14.71, 50.0]
["2026-09-25T15:20:44.948795+00:00", "trade", 14.71, 200.0]
["2026-09-25T15:20:44.950115+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:20:44.951772+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:20:44.952818+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:44.953254+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:44.953259+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:44.953264+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:44.955059+00:00", "trade", 14.71, 200.0]
["2026-09-25T15:20:44.956586+00:00", "trade", 14.71, 200.0]
["2026-09-25T15:20:44.957028+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:44.957028+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:44.957828+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:20:44.968437+00:00", "trade", 14.71, 100.0]
["2026-09-25T15:20:45.076267+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:45.099367+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:45.099653+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:45.099893+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:45.147211+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:46.565361+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:46.565406+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:46.565942+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:46.582853+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:47.743908+00:00", "trade", 14.71, 4998.0]
["2026-09-25T15:20:47.753218+00:00", "trade", 14.71, 10.0]
["2026-09-25T15:20:47.766726+00:00", "trade", 14.71, 50.0]
["2026-09-25T15:20:49.361686+00:00", "trade", 14.71, 1500.0]
["2026-09-25T15:20:51.055359+00:00", "trade", 14.711, 114.0]
["2026-09-25T15:20:52.492513+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:52.492548+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:52.492588+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:53.050010+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:55.422347+00:00", "trade", 14.5527, 39.0]
["2026-09-25T15:20:55.430111+00:00", "trade", 14.7, 5.0]
["2026-09-25T15:20:55.430155+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:55.430156+00:00", "trade", 14.7, 101.0]
["2026-09-25T15:20:55.430160+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:20:55.430162+00:00", "trade", 14.7, 300.0]
["2026-09-25T15:20:55.430162+00:00", "trade", 14.7, 87.0]
["2026-09-25T15:20:55.430195+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:20:55.430204+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:55.430226+00:00", "trade", 14.7, 226.0]
["2026-09-25T15:20:55.430226+00:00", "trade", 14.7, 1.0]
["2026-09-25T15:20:55.430229+00:00", "trade", 14.7, 1.0]
["2026-09-25T15:20:55.430232+00:00", "trade", 14.7, 194.0]
["2026-09-25T15:20:55.430275+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:55.430280+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:55.430290+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:55.430439+00:00", "trade", 14.69, 90.0]
["2026-09-25T15:20:55.430465+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:55.430480+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:55.430500+00:00", "trade", 14.69, 10.0]
["2026-09-25T15:20:55.430500+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:55.430502+00:00", "trade", 14.69, 11.0]
["2026-09-25T15:20:55.430505+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:20:55.430540+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:55.430698+00:00", "trade", 14.69, 75.0]
["2026-09-25T15:20:55.430706+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:55.430706+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:55.430711+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:55.430734+00:00", "trade", 14.7, 2.0]
["2026-09-25T15:20:55.430756+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:55.430756+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:20:55.430811+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.430886+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.430911+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.430941+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.430991+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.430993+00:00", "trade", 14.69, 1019.0]
["2026-09-25T15:20:55.430996+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:20:55.430997+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.431006+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.431006+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.431011+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.431011+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.431046+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:20:55.431107+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.431192+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.431202+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.431203+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:20:55.431217+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.431242+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.431272+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.431327+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.431327+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.431332+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.431347+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.431407+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.431483+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.431654+00:00", "trade", 14.685, 300.0]
["2026-09-25T15:20:55.432451+00:00", "trade", 14.7, 70.0]
["2026-09-25T15:20:55.432545+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.432570+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.432860+00:00", "trade", 14.7, 30.0]
["2026-09-25T15:20:55.432916+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.432961+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.433392+00:00", "trade", 14.685, 100.0]
["2026-09-25T15:20:55.433618+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.439461+00:00", "trade", 14.68, 280.0]
["2026-09-25T15:20:55.440424+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.443569+00:00", "trade", 14.68, 300.0]
["2026-09-25T15:20:55.443571+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.443573+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:55.443575+00:00", "trade", 14.68, 5.0]
["2026-09-25T15:20:55.443577+00:00", "trade", 14.68, 56.0]
["2026-09-25T15:20:55.443847+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.443847+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.443848+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:55.443848+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:55.443867+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.443867+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.443867+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.443867+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.443877+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.443887+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.444198+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.444303+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.444303+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.444333+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.444468+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.444489+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.444734+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.445416+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.445456+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.445661+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.445728+00:00", "trade", 14.67, 5.0]
["2026-09-25T15:20:55.445734+00:00", "trade", 14.67, 300.0]
["2026-09-25T15:20:55.445737+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:55.445737+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.445807+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.445818+00:00", "trade", 14.67, 3.0]
["2026-09-25T15:20:55.445821+00:00", "trade", 14.67, 5.0]
["2026-09-25T15:20:55.445830+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:55.445832+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:55.445852+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:55.445852+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:55.445857+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:55.445857+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:55.445882+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446097+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446273+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446433+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446468+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446468+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446468+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446639+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446829+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446829+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.446929+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.447601+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.447716+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.447920+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:55.448602+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:55.448739+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.460342+00:00", "trade", 14.665, 100.0]
["2026-09-25T15:20:55.479326+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.482925+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.482970+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.482995+00:00", "trade", 14.67, 200.0]
["2026-09-25T15:20:55.482995+00:00", "trade", 14.67, 1.0]
["2026-09-25T15:20:55.482998+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:55.483251+00:00", "quote", 14.66, 14.67]
["2026-09-25T15:20:55.483344+00:00", "trade", 14.67, 100.0]
["2026-09-25T15:20:55.483366+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:55.483456+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:20:55.483556+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.483582+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.483587+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.483607+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.483607+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.483687+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.483727+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.483877+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.505886+00:00", "trade", 14.665, 107.0]
["2026-09-25T15:20:55.512414+00:00", "trade", 14.68, 200.0]
["2026-09-25T15:20:55.512415+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.512420+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:20:55.512420+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:20:55.512435+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.512435+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.512435+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.512445+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.512450+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:20:55.512696+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.512821+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.512851+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.512876+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:20:55.512881+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.512911+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.512911+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.512916+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.512956+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.513052+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.513112+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.513182+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.513533+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.513688+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.513899+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.514039+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:20:55.514244+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.514410+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.532171+00:00", "trade", 14.68, 27.0]
["2026-09-25T15:20:55.546181+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.583359+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:55.631338+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:58.671188+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:58.671188+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.043525+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.317015+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.318033+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.318083+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.318083+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.318128+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.318719+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.318770+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.319055+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.789380+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:20:59.996769+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:00.195099+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:00.195216+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:00.196897+00:00", "trade", 14.68, 68.0]
["2026-09-25T15:21:00.196931+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:00.197547+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:21:00.513267+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.242017+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.242022+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.242038+00:00", "trade", 14.68, 37.0]
["2026-09-25T15:21:01.242052+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.242077+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.242242+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.242558+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.242839+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.242989+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.243039+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.243160+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.243521+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.243921+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.244042+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.244122+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.244518+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.244879+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.245024+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.245039+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.245475+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.245841+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.246122+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.246122+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.246563+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.246883+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.247079+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.247119+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.247560+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.247881+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.248041+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.248121+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.248522+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.248883+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.249044+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:01.249124+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.256749+00:00", "trade", 14.69, 33.0]
["2026-09-25T15:21:01.285691+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:01.358601+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:21:01.358682+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:21:01.359585+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:21:01.367442+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:21:03.974089+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:03.974716+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:04.494824+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:04.494854+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:04.552701+00:00", "trade", 14.635, 1.0]
["2026-09-25T15:21:04.557889+00:00", "trade", 14.6356, 1.0]
["2026-09-25T15:21:05.517317+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:16.058728+00:00", "trade", 14.68, 49.0]
["2026-09-25T15:21:16.058736+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:16.058737+00:00", "trade", 14.68, 67.0]
["2026-09-25T15:21:16.058740+00:00", "trade", 14.68, 183.0]
["2026-09-25T15:21:16.058741+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:16.058746+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058755+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:21:16.058756+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058761+00:00", "trade", 14.68, 28.0]
["2026-09-25T15:21:16.058786+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058791+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:21:16.058806+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058809+00:00", "trade", 14.68, 57.0]
["2026-09-25T15:21:16.058812+00:00", "trade", 14.68, 9.0]
["2026-09-25T15:21:16.058827+00:00", "trade", 14.68, 62.0]
["2026-09-25T15:21:16.058854+00:00", "trade", 14.68, 78.0]
["2026-09-25T15:21:16.058869+00:00", "trade", 14.68, 13.0]
["2026-09-25T15:21:16.058871+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058873+00:00", "trade", 14.68, 87.0]
["2026-09-25T15:21:16.058894+00:00", "trade", 14.68, 13.0]
["2026-09-25T15:21:16.058894+00:00", "trade", 14.68, 49.0]
["2026-09-25T15:21:16.058897+00:00", "trade", 14.68, 57.0]
["2026-09-25T15:21:16.058901+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058912+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058916+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058916+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058937+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058952+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.058953+00:00", "trade", 14.68, 36.0]
["2026-09-25T15:21:16.058976+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.059037+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:16.059087+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:16.059125+00:00", "trade", 14.68, 85.0]
["2026-09-25T15:21:16.059128+00:00", "trade", 14.68, 15.0]
["2026-09-25T15:21:16.059167+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.059297+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.059533+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.059698+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.059756+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:16.059984+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.060004+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060004+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060006+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:16.060006+00:00", "trade", 14.68, 85.0]
["2026-09-25T15:21:16.060009+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060014+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.060024+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.060069+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:16.060069+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.060069+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.060096+00:00", "trade", 14.68, 85.0]
["2026-09-25T15:21:16.060099+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:16.060099+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060114+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060114+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060119+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060119+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060124+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060129+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060255+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060264+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060295+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:21:16.060295+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060315+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060334+00:00", "trade", 14.68, 1.0]
["2026-09-25T15:21:16.060335+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060345+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060460+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060550+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060570+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060570+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.060736+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.060741+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.060741+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.061648+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.062255+00:00", "trade", 14.68, 38.0]
["2026-09-25T15:21:16.067268+00:00", "trade", 14.68, 62.0]
["2026-09-25T15:21:16.091509+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.091534+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.091534+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.092040+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.280079+00:00", "trade", 14.68, 700.0]
["2026-09-25T15:21:16.469057+00:00", "trade", 14.685, 7.0]
["2026-09-25T15:21:16.724443+00:00", "trade", 14.68, 300.0]
["2026-09-25T15:21:16.724443+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:16.724445+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.724490+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.724534+00:00", "trade", 14.68, 125.0]
["2026-09-25T15:21:16.724541+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.724606+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.724626+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.724626+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.724702+00:00", "trade", 14.68, 85.0]
["2026-09-25T15:21:16.724705+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:16.724741+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.724746+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:16.724866+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:16.724992+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.725192+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.725272+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.725343+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.725347+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.725392+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.725553+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.725553+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.725593+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.725673+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.726134+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.726615+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.726661+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.726871+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.726911+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.729923+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:16.737075+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.737807+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:21:16.755483+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:21:16.756431+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:16.826157+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:17.121195+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:17.121761+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:17.121881+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.122282+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:17.122322+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:17.122362+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:17.122402+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.122443+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:17.122483+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:17.122723+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:17.122758+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.123239+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.123279+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.123721+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.123721+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.124242+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.124282+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.124683+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.124723+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.125239+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.125680+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.125720+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.126161+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.126201+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.126602+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.126683+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.127044+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.127164+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.127525+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.127680+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.128001+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.128161+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.128482+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.128642+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.128923+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.129123+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.129404+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.129605+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.129845+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.130121+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.130321+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.130557+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.130802+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.131043+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.131243+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.131564+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.131685+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.132045+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.132166+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.132522+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.132642+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.133003+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.133123+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.133564+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.154253+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.400434+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.644530+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:17.702909+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:18.532136+00:00", "trade", 14.675, 200.0]
["2026-09-25T15:21:21.434087+00:00", "trade", 14.6325, 7.0]
["2026-09-25T15:21:21.435429+00:00", "trade", 14.6325, 200.0]
["2026-09-25T15:21:21.436547+00:00", "trade", 14.6379, 300.0]
["2026-09-25T15:21:21.438433+00:00", "trade", 14.6325, 18.0]
["2026-09-25T15:21:21.452792+00:00", "trade", 14.6668, 2.0]
["2026-09-25T15:21:21.452825+00:00", "trade", 14.6829, 1.0]
["2026-09-25T15:21:21.453760+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:21:21.453766+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:21:21.453838+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:21:21.453851+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:21.453883+00:00", "trade", 14.675, 107.0]
["2026-09-25T15:21:21.454326+00:00", "trade", 14.675, 100.0]
["2026-09-25T15:21:21.454368+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:21.570123+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:24.218907+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:24.460432+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:24.747812+00:00", "trade", 14.676, 1.0]
["2026-09-25T15:21:25.509128+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:25.866700+00:00", "trade", 14.68, 8.0]
["2026-09-25T15:21:25.869050+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:25.871846+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:25.872593+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:25.890270+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:25.890270+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:25.890273+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:25.890288+00:00", "trade", 14.68, 64.0]
["2026-09-25T15:21:25.890686+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:25.890691+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:25.890691+00:00", "trade", 14.68, 10.0]
["2026-09-25T15:21:25.891891+00:00", "trade", 14.68, 65.0]
["2026-09-25T15:21:25.891899+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:25.891994+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:25.892074+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:25.892310+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:25.892361+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:25.892746+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.896194+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.903271+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.907426+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.909787+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.912649+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.918382+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.936270+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.996222+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.996253+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:25.996834+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:25.997841+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:25.997856+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:26.037060+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:26.045981+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:26.047394+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:26.058491+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:26.075150+00:00", "trade", 14.68, 2.0]
["2026-09-25T15:21:26.091527+00:00", "trade", 14.685, 2.0]
["2026-09-25T15:21:26.151206+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:26.229459+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:21:26.229462+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.230069+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.230470+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.230660+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.230951+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.371345+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.373019+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.396254+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.422497+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.599533+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.601263+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.601273+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.720341+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.740113+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.742514+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:26.743336+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:27.383088+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:27.873956+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:29.340090+00:00", "trade", 14.69, 5.0]
["2026-09-25T15:21:29.996804+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:31.505424+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:21:33.094838+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:21:33.094867+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.094868+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:33.094877+00:00", "trade", 14.68, 300.0]
["2026-09-25T15:21:33.094877+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.094880+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:33.094895+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:33.094917+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.094917+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.094917+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.094952+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.094967+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.095413+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.095424+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.095424+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.095434+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.095454+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:21:33.095464+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:33.095499+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:33.095589+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.095589+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:33.095664+00:00", "quote", 14.68, 14.68]
["2026-09-25T15:21:33.095694+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.095695+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:33.095790+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.095795+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.095824+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.095835+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.095965+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:21:33.095965+00:00", "quote", 14.66, 14.68]
["2026-09-25T15:21:33.095966+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:21:33.095985+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.096015+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.096075+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.096286+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.096471+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.096767+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.096792+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.097295+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:21:33.097664+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.097709+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.098047+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:21:33.112114+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:21:33.126442+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.126924+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.127244+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.127365+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.127405+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.305514+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.873185+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:33.873320+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:34.456371+00:00", "trade", 14.5687, 58.0]
["2026-09-25T15:21:35.094983+00:00", "quote", 14.67, 14.68]
["2026-09-25T15:21:35.095935+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:35.096456+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:35.096471+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:35.096481+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:35.096932+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:35.433097+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:35.433629+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:45.070424+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:45.657099+00:00", "trade", 14.6178, 6.0]
["2026-09-25T15:21:45.947051+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:48.866036+00:00", "trade", 14.68, 200.0]
["2026-09-25T15:21:51.020060+00:00", "trade", 14.68, 64.0]
["2026-09-25T15:21:51.057754+00:00", "trade", 14.5744, 37.0]
["2026-09-25T15:21:57.750856+00:00", "trade", 14.68, 2.0]
["2026-09-25T15:21:58.915025+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:21:59.996824+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:03.198944+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:07.573320+00:00", "trade", 14.6701, 70.0]
["2026-09-25T15:22:08.866713+00:00", "trade", 14.575, 38.0]
["2026-09-25T15:22:12.537784+00:00", "trade", 14.6326, 1.0]
["2026-09-25T15:22:12.860639+00:00", "trade", 14.6767, 3.0]
["2026-09-25T15:22:16.495934+00:00", "trade", 14.5761, 100.0]
["2026-09-25T15:22:16.497389+00:00", "trade", 14.5761, 30.0]
["2026-09-25T15:22:17.514477+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:17.514532+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:18.078369+00:00", "trade", 14.5761, 100.0]
["2026-09-25T15:22:18.078760+00:00", "trade", 14.5761, 4.0]
["2026-09-25T15:22:18.079758+00:00", "trade", 14.5761, 89.0]
["2026-09-25T15:22:18.200209+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:21.574294+00:00", "trade", 14.6683, 300.0]
["2026-09-25T15:22:24.376553+00:00", "trade", 14.68, 20.0]
["2026-09-25T15:22:27.027762+00:00", "trade", 14.69, 20.0]
["2026-09-25T15:22:27.207496+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:29.996855+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:31.581512+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:40.258829+00:00", "trade", 14.68, 7.0]
["2026-09-25T15:22:40.279735+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:22:41.331314+00:00", "trade", 14.68, 50.0]
["2026-09-25T15:22:47.687880+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:49.699247+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:22:59.996882+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:05.257422+00:00", "trade", 14.68, 19.0]
["2026-09-25T15:23:05.375495+00:00", "trade", 14.68, 9.0]
["2026-09-25T15:23:05.935139+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:23:12.336162+00:00", "trade", 14.5787, 100.0]
["2026-09-25T15:23:14.281236+00:00", "trade", 14.68, 15.0]
["2026-09-25T15:23:14.281639+00:00", "trade", 14.68, 100.0]
["2026-09-25T15:23:14.289409+00:00", "trade", 14.69, 4.0]
["2026-09-25T15:23:14.289409+00:00", "trade", 14.69, 200.0]
["2026-09-25T15:23:14.289422+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:14.289422+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:14.289422+00:00", "quote", 14.67, 14.69]
["2026-09-25T15:23:14.289453+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289453+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289453+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289458+00:00", "trade", 14.69, 295.0]
["2026-09-25T15:23:14.289494+00:00", "trade", 14.69, 1.0]
["2026-09-25T15:23:14.289497+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:14.289501+00:00", "trade", 14.69, 50.0]
["2026-09-25T15:23:14.289501+00:00", "trade", 14.69, 6.0]
["2026-09-25T15:23:14.289503+00:00", "trade", 14.69, 2.0]
["2026-09-25T15:23:14.289506+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:14.289528+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289528+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289528+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289533+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289538+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289548+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289548+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289738+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289753+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289863+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289959+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289979+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.289979+00:00", "quote", 14.68, 14.69]
["2026-09-25T15:23:14.290038+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:14.290038+00:00", "trade", 14.69, 55.0]
["2026-09-25T15:23:14.290053+00:00", "trade", 14.69, 100.0]
["2026-09-25T15:23:14.290074+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:14.290077+00:00", "trade", 14.69, 27.0]
["2026-09-25T15:23:14.290079+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:14.290098+00:00", "trade", 14.69, 73.0]
["2026-09-25T15:23:14.290139+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:14.290185+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:14.290224+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:14.290270+00:00", "trade", 14.685, 12.0]
["2026-09-25T15:23:14.290289+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.290310+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:14.290330+00:00", "quote", 14.68, 14.7]
["2026-09-25T15:23:14.290370+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.290445+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.290585+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.290591+00:00", "trade", 14.685, 2.0]
["2026-09-25T15:23:14.290610+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.292846+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.294164+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.294279+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.294304+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.294805+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:14.297288+00:00", "trade", 14.695, 9.0]
["2026-09-25T15:23:14.305398+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:23:14.322727+00:00", "quote", 14.69, 14.7]
["2026-09-25T15:23:15.924674+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:23:15.924674+00:00", "trade", 14.7, 100.0]
["2026-09-25T15:23:15.924674+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.924684+00:00", "trade", 14.7, 65.0]
["2026-09-25T15:23:15.924684+00:00", "trade", 14.7, 65.0]
["2026-09-25T15:23:15.924835+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.924919+00:00", "trade", 14.7, 19.0]
["2026-09-25T15:23:15.924921+00:00", "trade", 14.7, 9.0]
["2026-09-25T15:23:15.924921+00:00", "trade", 14.7, 9.0]
["2026-09-25T15:23:15.924930+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.924935+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.924940+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.924945+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.924945+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.925266+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.925291+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.925306+00:00", "quote", 14.69, 14.71]
["2026-09-25T15:23:15.925376+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.925617+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.925617+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.925657+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.925772+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.925852+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.925892+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.925973+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.926166+00:00", "trade", 14.705, 2.0]
["2026-09-25T15:23:15.926454+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.926895+00:00", "quote", 14.7, 14.71]
["2026-09-25T15:23:15.927664+00:00", "trade", 14.71, 10.0]
["2026-09-25T15:23:15.927673+00:00", "trade", 14.71, 10.0]
["2026-09-25T15:23:15.927727+00:00", "trade", 14.71, 10.0]
["2026-09-25T15:23:15.927730+00:00", "trade", 14.71, 40.0]
["2026-09-25T15:23:15.927762+00:00", "quote", 14.7, 14.72]
["2026-09-25T15:23:15.927763+00:00", "trade", 14.71, 27.0]
["2026-09-25T15:23:15.927763+00:00", "trade", 14.71, 2.0]
["2026-09-25T15:23:15.927766+00:00", "trade", 14.71, 78.0]
["2026-09-25T15:23:15.927782+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:15.927793+00:00", "trade", 14.71, 19.0]
["2026-09-25T15:23:15.927807+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:15.927807+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:15.928078+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:15.928539+00:00", "trade", 14.715, 2.0]
["2026-09-25T15:23:15.928894+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:15.929230+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:15.929416+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:15.932924+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:15.958525+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:16.394600+00:00", "trade", 14.72, 3.0]
["2026-09-25T15:23:16.394608+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:16.394612+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:23:16.394862+00:00", "trade", 14.72, 6.0]
["2026-09-25T15:23:16.394864+00:00", "quote", 14.71, 14.74]
["2026-09-25T15:23:16.394865+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:23:16.394883+00:00", "quote", 14.71, 14.74]
["2026-09-25T15:23:16.394889+00:00", "quote", 14.71, 14.74]
["2026-09-25T15:23:16.394894+00:00", "quote", 14.71, 14.74]
["2026-09-25T15:23:16.394894+00:00", "quote", 14.71, 14.74]
["2026-09-25T15:23:16.394909+00:00", "quote", 14.71, 14.74]
["2026-09-25T15:23:16.395004+00:00", "quote", 14.71, 14.74]
["2026-09-25T15:23:16.395024+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.395294+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.395320+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.395756+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.395756+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.395756+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.395971+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.396928+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.397119+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.397720+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.397735+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.398051+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.399915+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.406451+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.407413+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.407529+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.408491+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.410390+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.410691+00:00", "quote", 14.72, 14.75]
["2026-09-25T15:23:16.411052+00:00", "quote", 14.72, 14.75]
["2026-09-25T15:23:16.411172+00:00", "quote", 14.72, 14.75]
["2026-09-25T15:23:16.411232+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.412215+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.412250+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.442181+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.442622+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.442782+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.443103+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.443224+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.443584+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.443655+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.444101+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.444141+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.444582+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.444622+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.445143+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.445534+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.445584+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.445985+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.446140+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.446421+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.446622+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.446902+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.447063+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.447368+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.447584+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.447804+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.448065+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.448306+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.448541+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.448782+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.449022+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.449218+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.449504+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.449704+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.449985+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.450135+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.450496+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.450626+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.450982+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.451107+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.451503+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.451548+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.451944+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.451984+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.452435+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.452491+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.452907+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.452942+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.453383+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.453383+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.453894+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.454340+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.454375+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.454425+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.454856+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.454856+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.455388+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.455788+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.455854+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.456250+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.456300+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.456706+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.456816+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.457227+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.457307+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.457668+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.457768+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.458109+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.458254+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.458600+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.458740+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.459041+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.459227+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.459507+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.459688+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.459988+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.460189+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.460460+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.460670+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.460906+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.531311+00:00", "trade", 14.73, 6.0]
["2026-09-25T15:23:16.531801+00:00", "trade", 14.73, 10.0]
["2026-09-25T15:23:16.531994+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:23:16.532531+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.975525+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.976107+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.976117+00:00", "quote", 14.72, 14.75]
["2026-09-25T15:23:16.976783+00:00", "quote", 14.72, 14.75]
["2026-09-25T15:23:16.976799+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:16.976829+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:17.001482+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:17.001602+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:17.529528+00:00", "trade", 14.582, 36.0]
["2026-09-25T15:23:17.546389+00:00", "trade", 14.73, 5.0]
["2026-09-25T15:23:21.822488+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:23:24.212222+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:23:25.380530+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:25.381046+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:25.381487+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:28.602648+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:28.602698+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:28.603555+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:28.677642+00:00", "quote", 14.72, 14.74]
["2026-09-25T15:23:28.677643+00:00", "trade", 14.72, 300.0]
["2026-09-25T15:23:28.677646+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:23:28.677652+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677662+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677702+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677717+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677717+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677727+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677727+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677727+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677733+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:23:28.677762+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677762+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677772+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677772+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.677782+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.678078+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678193+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678198+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678198+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678203+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678218+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678293+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678303+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678434+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678624+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678734+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.678734+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.678840+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.679252+00:00", "trade", 14.715, 300.0]
["2026-09-25T15:23:28.679256+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.679673+00:00", "trade", 14.72, 7.0]
["2026-09-25T15:23:28.679682+00:00", "trade", 14.715, 6.0]
["2026-09-25T15:23:28.679952+00:00", "trade", 14.72, 9.0]
["2026-09-25T15:23:28.679952+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.680097+00:00", "trade", 14.72, 5.0]
["2026-09-25T15:23:28.680098+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.680112+00:00", "trade", 14.72, 6.0]
["2026-09-25T15:23:28.680142+00:00", "trade", 14.715, 7.0]
["2026-09-25T15:23:28.680166+00:00", "trade", 14.72, 100.0]
["2026-09-25T15:23:28.680193+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.680367+00:00", "trade", 14.72, 7.0]
["2026-09-25T15:23:28.680489+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.680539+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.680557+00:00", "trade", 14.72, 78.0]
["2026-09-25T15:23:28.680566+00:00", "trade", 14.72, 78.0]
["2026-09-25T15:23:28.680624+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.680634+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.680830+00:00", "trade", 14.72, 78.0]
["2026-09-25T15:23:28.680854+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.681115+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.681446+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.682017+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.682263+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.682764+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.687159+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.694271+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.694472+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.732337+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.732938+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.732989+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.733269+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.733445+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.733730+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.733931+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.734076+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.734081+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.742155+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.742155+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.764168+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.765165+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.765616+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.765736+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.768558+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.769285+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.770377+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.777926+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.999062+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.999066+00:00", "trade", 14.72, 300.0]
["2026-09-25T15:23:28.999072+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.999077+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.999202+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:28.999332+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.999623+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.999658+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:28.999693+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.999839+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:28.999864+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:29.000084+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:29.000129+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:29.000786+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:29.000826+00:00", "quote", 14.71, 14.72]
["2026-09-25T15:23:29.001422+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:29.001633+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:29.002520+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:29.002530+00:00", "quote", 14.71, 14.73]
["2026-09-25T15:23:29.002536+00:00", "trade", 14.73, 200.0]
["2026-09-25T15:23:29.002548+00:00", "trade", 14.73, 10.0]
["2026-09-25T15:23:29.002560+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:23:29.002564+00:00", "trade", 14.72, 56.0]
["2026-09-25T15:23:29.002564+00:00", "trade", 14.73, 200.0]
["2026-09-25T15:23:29.002565+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:29.002610+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:29.002650+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:29.002660+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:29.002746+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:29.002825+00:00", "trade", 14.73, 200.0]
["2026-09-25T15:23:29.002825+00:00", "trade", 14.73, 100.0]
["2026-09-25T15:23:29.002846+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:29.002856+00:00", "quote", 14.72, 14.73]
["2026-09-25T15:23:29.003021+00:00", "quote", 14.73, 14.73]
["2026-09-25T15:23:29.003146+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:23:29.003146+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:23:29.003267+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:23:29.003352+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:23:29.003405+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:23:29.003407+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:23:29.003408+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:23:29.003457+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:23:29.003486+00:00", "trade", 14.74, 200.0]
["2026-09-25T15:23:29.003492+00:00", "trade", 14.74, 6.0]
["2026-09-25T15:23:29.003492+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003517+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003532+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:23:29.003552+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003553+00:00", "trade", 14.74, 100.0]
["2026-09-25T15:23:29.003572+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003577+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003633+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003683+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003738+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003768+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003964+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.003964+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.004004+00:00", "quote", 14.73, 14.74]
["2026-09-25T15:23:29.004054+00:00", "quote", 14.73, 14.75]
["2026-09-25T15:23:29.004134+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.004134+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.004159+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.004164+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.004294+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.004435+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.004833+00:00", "trade", 14.73, 6.0]
["2026-09-25T15:23:29.005181+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.005918+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.006169+00:00", "trade", 14.76, 200.0]
["2026-09-25T15:23:29.006254+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.006254+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.006256+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:23:29.006256+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:23:29.006259+00:00", "trade", 14.75, 200.0]
["2026-09-25T15:23:29.006259+00:00", "quote", 14.74, 14.75]
["2026-09-25T15:23:29.006259+00:00", "quote", 14.74, 14.76]
["2026-09-25T15:23:29.006262+00:00", "trade", 14.75, 100.0]
["2026-09-25T15:23:29.006274+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006279+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006279+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006309+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006569+00:00", "trade", 14.76, 100.0]
["2026-09-25T15:23:29.006580+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006720+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006737+00:00", "trade", 14.76, 100.0]
["2026-09-25T15:23:29.006760+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006760+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006765+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006788+00:00", "trade", 14.76, 100.0]
["2026-09-25T15:23:29.006790+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006790+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006805+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006816+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006816+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006820+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006820+00:00", "quote", 14.75, 14.76]
["2026-09-25T15:23:29.006825+00:00", "quote", 14.75, 14.77]
["2026-09-25T15:23:29.006885+00:00", "quote", 14.75, 14.77]
["2026-09-25T15:23:29.007001+00:00", "quote", 14.75, 14.77]
["2026-09-25T15:23:29.007036+00:00", "quote", 14.75, 14.77]
["2026-09-25T15:23:29.007051+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.007161+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.007336+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.008760+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.008785+00:00", "trade", 14.73, 50.0]
["2026-09-25T15:23:29.009527+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.011812+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.011887+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.012048+00:00", "trade", 14.765, 100.0]
["2026-09-25T15:23:29.012132+00:00", "trade", 14.765, 100.0]
["2026-09-25T15:23:29.012144+00:00", "trade", 14.765, 175.0]
["2026-09-25T15:23:29.012216+00:00", "trade", 14.765, 167.0]
["2026-09-25T15:23:29.012529+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.012661+00:00", "trade", 14.765, 100.0]
["2026-09-25T15:23:29.012794+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.012830+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.013016+00:00", "trade", 14.765, 100.0]
["2026-09-25T15:23:29.013217+00:00", "trade", 14.765, 100.0]
["2026-09-25T15:23:29.014971+00:00", "trade", 14.765, 100.0]
["2026-09-25T15:23:29.016568+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.017145+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.020167+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027682+00:00", "trade", 14.77, 100.0]
["2026-09-25T15:23:29.027685+00:00", "trade", 14.77, 100.0]
["2026-09-25T15:23:29.027685+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027754+00:00", "trade", 14.77, 100.0]
["2026-09-25T15:23:29.027764+00:00", "trade", 14.77, 100.0]
["2026-09-25T15:23:29.027765+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027765+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027765+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027795+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027815+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027865+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027945+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027947+00:00", "trade", 14.77, 100.0]
["2026-09-25T15:23:29.027947+00:00", "trade", 14.77, 100.0]
["2026-09-25T15:23:29.027970+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027970+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027976+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.027996+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.028001+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.028006+00:00", "quote", 14.76, 14.77]
["2026-09-25T15:23:29.028011+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028011+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028016+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028021+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028026+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028231+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028236+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028241+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028326+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028336+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028392+00:00", "quote", 14.76, 14.78]
["2026-09-25T15:23:29.028417+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.028497+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.028502+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.028537+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.029008+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.029028+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.029138+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.029958+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:23:29.030412+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:23:29.030446+00:00", "trade", 14.775, 100.0]
["2026-09-25T15:23:29.030537+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.030584+00:00", "trade", 14.775, 124.0]
["2026-09-25T15:23:29.030584+00:00", "trade", 14.775, 165.0]
["2026-09-25T15:23:29.030817+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.030921+00:00", "trade", 14.775, 132.0]
["2026-09-25T15:23:29.030951+00:00", "trade", 14.775, 143.0]
["2026-09-25T15:23:29.031008+00:00", "trade", 14.775, 139.0]
["2026-09-25T15:23:29.031092+00:00", "trade", 14.775, 153.0]
["2026-09-25T15:23:29.031203+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.031251+00:00", "trade", 14.775, 317.0]
["2026-09-25T15:23:29.031278+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.031321+00:00", "trade", 14.775, 81.0]
["2026-09-25T15:23:29.031570+00:00", "trade", 14.775, 220.0]
["2026-09-25T15:23:29.031765+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.031905+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.031975+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.032085+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.032088+00:00", "trade", 14.78, 100.0]
["2026-09-25T15:23:29.032088+00:00", "trade", 14.78, 100.0]
["2026-09-25T15:23:29.032090+00:00", "trade", 14.78, 100.0]
["2026-09-25T15:23:29.032120+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.032346+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.032627+00:00", "quote", 14.77, 14.78]
["2026-09-25T15:23:29.032629+00:00", "trade", 14.78, 100.0]
["2026-09-25T15:23:29.032667+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.032712+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.032847+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.032912+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.032962+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.032972+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.033125+00:00", "trade", 14.78, 54.0]
["2026-09-25T15:23:29.033188+00:00", "trade", 14.78, 100.0]
["2026-09-25T15:23:29.033193+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.033206+00:00", "trade", 14.78, 46.0]
["2026-09-25T15:23:29.033404+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.038105+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.038716+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.039252+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.041361+00:00", "trade", 14.76, 200.0]
["2026-09-25T15:23:29.043424+00:00", "trade", 14.78, 100.0]
["2026-09-25T15:23:29.045212+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.046251+00:00", "trade", 14.765, 100.0]
["2026-09-25T15:23:29.059506+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.086715+00:00", "trade", 14.78, 200.0]
["2026-09-25T15:23:29.087748+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.099610+00:00", "trade", 14.78, 100.0]
["2026-09-25T15:23:29.099673+00:00", "trade", 14.78, 100.0]
["2026-09-25T15:23:29.099811+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.100784+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.100789+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.101811+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.146110+00:00", "trade", 14.78, 200.0]
["2026-09-25T15:23:29.152336+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.369298+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:29.996907+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:30.894182+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:30.987760+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.016979+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.016979+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.017034+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.017902+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.018177+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.018227+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.018227+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.298600+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.298603+00:00", "trade", 14.79, 300.0]
["2026-09-25T15:23:32.298603+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:23:32.298606+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:23:32.298609+00:00", "trade", 14.79, 80.0]
["2026-09-25T15:23:32.298625+00:00", "quote", 14.77, 14.79]
["2026-09-25T15:23:32.298645+00:00", "quote", 14.78, 14.79]
["2026-09-25T15:23:32.298666+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:23:32.298666+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:23:32.298760+00:00", "quote", 14.78, 14.79]
["2026-09-25T15:23:32.298770+00:00", "quote", 14.78, 14.79]
["2026-09-25T15:23:32.298800+00:00", "quote", 14.78, 14.79]
["2026-09-25T15:23:32.298805+00:00", "quote", 14.78, 14.79]
["2026-09-25T15:23:32.298815+00:00", "quote", 14.78, 14.79]
["2026-09-25T15:23:32.298821+00:00", "quote", 14.78, 14.79]
["2026-09-25T15:23:32.298858+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:23:32.298920+00:00", "quote", 14.78, 14.79]
["2026-09-25T15:23:32.298955+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:23:32.299141+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:23:32.299156+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:23:32.299156+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:23:32.299181+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:23:32.299201+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:23:32.299296+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:23:32.299331+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:23:32.299416+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:23:32.299467+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:23:32.299477+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:23:32.299522+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:23:32.299592+00:00", "quote", 14.78, 14.81]
["2026-09-25T15:23:32.299632+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:23:32.299652+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:23:32.299709+00:00", "trade", 14.81, 200.0]
["2026-09-25T15:23:32.299718+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:23:32.299727+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:23:32.299737+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:23:32.299742+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.299742+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.299742+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.299757+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.299772+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.299785+00:00", "trade", 14.81, 200.0]
["2026-09-25T15:23:32.299785+00:00", "trade", 14.81, 1.0]
["2026-09-25T15:23:32.299813+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.299824+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:23:32.299858+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.299873+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.299893+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:23:32.299893+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.299903+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.300133+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.300183+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.300213+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300254+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300284+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300299+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.300299+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:23:32.300374+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300399+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300434+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.300439+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.300444+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.300494+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300534+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300539+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300549+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300604+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300760+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.300845+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.300865+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.300875+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.301000+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.301086+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.301096+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:23:32.301136+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.301141+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.301181+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.301291+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.301362+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.301537+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.301617+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.301897+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.301978+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.302003+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.302003+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.302068+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.302133+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.302379+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.302379+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.302484+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.302534+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.302549+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.302564+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.302810+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.303015+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:23:32.303030+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:23:32.303221+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.303476+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:23:32.303476+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:23:32.303536+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:23:32.303697+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:23:32.303777+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.304007+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.304007+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:23:32.304895+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.318422+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.318903+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.318903+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.319319+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.350012+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.413132+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.787533+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.787543+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.787583+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:32.788190+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:34.100443+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:35.464042+00:00", "trade", 14.815, 300.0]
["2026-09-25T15:23:35.464048+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:23:35.464184+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:35.464249+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:35.823113+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:38.171463+00:00", "trade", 14.82, 5.0]
["2026-09-25T15:23:38.825860+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:41.375785+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:23:44.742267+00:00", "trade", 14.815, 11.0]
["2026-09-25T15:23:45.000866+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:52.555256+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:23:56.529965+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:23:59.996942+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:24:05.000832+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:24:06.883285+00:00", "trade", 14.82, 2.0]
["2026-09-25T15:24:06.883285+00:00", "trade", 14.82, 70.0]
["2026-09-25T15:24:06.883291+00:00", "trade", 14.82, 74.0]
["2026-09-25T15:24:06.883303+00:00", "trade", 14.82, 56.0]
["2026-09-25T15:24:06.883459+00:00", "trade", 14.83, 55.0]
["2026-09-25T15:24:06.883523+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:24:06.883568+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:24:06.883850+00:00", "trade", 14.82, 220.0]
["2026-09-25T15:24:06.883889+00:00", "trade", 14.82, 80.0]
["2026-09-25T15:24:06.884420+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:24:06.904946+00:00", "trade", 14.83, 45.0]
["2026-09-25T15:24:06.904949+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:24:06.904952+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:24:06.904955+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:24:06.904955+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:24:06.904958+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:24:06.904964+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:24:06.904964+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:24:06.904974+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:24:06.904974+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:24:06.904976+00:00", "trade", 14.8299, 454.0]
["2026-09-25T15:24:06.904979+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:24:06.905015+00:00", "trade", 14.83, 27.0]
["2026-09-25T15:24:06.905018+00:00", "trade", 14.83, 12.0]
["2026-09-25T15:24:06.905021+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:24:06.905024+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:24:06.905024+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:24:06.905039+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:24:06.905039+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:24:06.905039+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:24:06.905044+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:24:06.905074+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:24:06.905254+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:24:06.905285+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:24:06.905345+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:24:06.905610+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:24:06.905613+00:00", "trade", 14.825, 12.0]
["2026-09-25T15:24:06.905625+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:24:06.905725+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:24:06.905761+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:24:06.905801+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:24:06.905816+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:24:06.905884+00:00", "trade", 14.84, 8.0]
["2026-09-25T15:24:06.906001+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:24:06.906058+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:24:06.906058+00:00", "trade", 14.84, 8.0]
["2026-09-25T15:24:06.906066+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.906237+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.906372+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.906527+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.906537+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.906753+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.907089+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.907570+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.907595+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.907941+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.908492+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.941290+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.942197+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.955288+00:00", "trade", 14.85, 65.0]
["2026-09-25T15:24:06.955323+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:24:06.955339+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:24:06.955354+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:24:06.955355+00:00", "trade", 14.85, 75.0]
["2026-09-25T15:24:06.955369+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:24:06.955379+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:24:06.955406+00:00", "trade", 14.85, 25.0]
["2026-09-25T15:24:06.955409+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:24:06.955424+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:24:06.955454+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:24:06.955644+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.955704+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.955925+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.955925+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.956034+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:24:06.956120+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.956171+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.956271+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.956296+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.956401+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.956481+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.956521+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:24:06.956521+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:24:06.956526+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.956582+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.956663+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:24:06.956747+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.956932+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957002+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.957018+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:24:06.957043+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957093+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957123+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957123+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957153+00:00", "trade", 14.87, 93.0]
["2026-09-25T15:24:06.957203+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.957228+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957343+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957398+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957439+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957479+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:24:06.957622+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:24:06.957679+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:24:06.957694+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:24:06.957719+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:06.957802+00:00", "trade", 14.86, 125.0]
["2026-09-25T15:24:06.957835+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957860+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957925+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957955+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.957992+00:00", "trade", 14.865, 70.0]
["2026-09-25T15:24:06.958010+00:00", "trade", 14.86, 90.0]
["2026-09-25T15:24:06.958013+00:00", "trade", 14.86, 70.0]
["2026-09-25T15:24:06.958022+00:00", "trade", 14.86, 70.0]
["2026-09-25T15:24:06.958045+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.958080+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:06.958130+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:06.958170+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:06.958246+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.958276+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.958326+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.958401+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.958596+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:06.958722+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:06.958802+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:06.958882+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.958922+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.959057+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.959123+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.959123+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:06.959163+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.959203+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.959203+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:06.959243+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.959363+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.965493+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.966465+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.966846+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.966916+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.967372+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.967482+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.967888+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.977732+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.981977+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:06.991485+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:07.042316+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:07.043348+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:07.055592+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:07.066042+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:24:07.739011+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:24:07.739011+00:00", "trade", 14.88, 3.0]
["2026-09-25T15:24:07.739020+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739024+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739024+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739069+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:07.739086+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739097+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:24:07.739097+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:24:07.739101+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739101+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739104+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:24:07.739104+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:24:07.739169+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:07.739219+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:07.739221+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:24:07.739224+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.739224+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.739224+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:07.739269+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:07.739275+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:07.739279+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:07.739279+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:07.739284+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:24:07.739291+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739291+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739293+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.739294+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:07.739300+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:24:07.739305+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:07.739310+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:07.739311+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:24:07.739335+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:07.739345+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:07.739385+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:24:07.739387+00:00", "trade", 14.88, 300.0]
["2026-09-25T15:24:07.739400+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:24:07.739415+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739453+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.739456+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:24:07.739495+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739605+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:07.739635+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:07.739645+00:00", "trade", 14.885, 340.0]
["2026-09-25T15:24:07.739650+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739670+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739681+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:24:07.739736+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739736+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:07.739745+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739745+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739756+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739756+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739756+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739761+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739761+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739766+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739771+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739792+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:24:07.739816+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:07.739850+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.739856+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:24:07.739883+00:00", "trade", 14.895, 76.0]
["2026-09-25T15:24:07.739889+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:24:07.739928+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.739936+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:24:07.739976+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:24:07.740006+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:24:07.740007+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.740011+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:24:07.740042+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.740056+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:24:07.740075+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:07.740076+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:24:07.740101+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:24:07.740141+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:24:07.740177+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:24:07.740222+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:24:07.740227+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:24:07.740432+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.740452+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.740457+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.740678+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.740688+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.740963+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.741014+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.741122+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.741483+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:24:07.741575+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.741775+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.742198+00:00", "trade", 14.895, 110.0]
["2026-09-25T15:24:07.742466+00:00", "trade", 14.89, 10.0]
["2026-09-25T15:24:07.756588+00:00", "trade", 14.89, 8.0]
["2026-09-25T15:24:07.760139+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.764675+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.786567+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.786567+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.786569+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.786573+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.786573+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:24:07.786578+00:00", "trade", 14.9, 8.0]
["2026-09-25T15:24:07.786578+00:00", "trade", 14.9, 27.0]
["2026-09-25T15:24:07.786590+00:00", "trade", 14.9, 73.0]
["2026-09-25T15:24:07.786590+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.786607+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.786612+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.786612+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.786858+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.786963+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.787098+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:07.787143+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:07.787188+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:07.787193+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.787228+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.787329+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.787329+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.787394+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.787670+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.787695+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.788652+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.825936+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.828696+00:00", "trade", 14.91, 425.0]
["2026-09-25T15:24:07.831048+00:00", "trade", 14.91, 275.0]
["2026-09-25T15:24:07.831048+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.831444+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.831599+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.853050+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.853052+00:00", "trade", 14.91, 25.0]
["2026-09-25T15:24:07.853054+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:07.853057+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:24:07.853075+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.853095+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:07.853331+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:07.853421+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:07.853516+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:07.853546+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:07.853561+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:07.853652+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:07.853792+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:07.853817+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:07.878501+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:07.886670+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.079301+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:08.079870+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.079884+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:08.079885+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:08.079887+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:08.080076+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.080116+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.080376+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.080867+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.080892+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.081725+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092114+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092134+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092159+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092164+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092171+00:00", "trade", 14.92, 179.0]
["2026-09-25T15:24:08.092171+00:00", "trade", 14.92, 21.0]
["2026-09-25T15:24:08.092193+00:00", "trade", 14.92, 79.0]
["2026-09-25T15:24:08.092195+00:00", "trade", 14.92, 34.0]
["2026-09-25T15:24:08.092207+00:00", "trade", 14.92, 66.0]
["2026-09-25T15:24:08.092210+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:08.092230+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092230+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092230+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092250+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092405+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:08.092450+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:08.092485+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:08.092505+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:08.092520+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:08.092523+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:08.092570+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:08.092580+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:08.092585+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.092585+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:08.092811+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.092841+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.092891+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.092911+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.092971+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.092971+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.093132+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093142+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093247+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093292+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093352+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093437+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093442+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093447+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093608+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093698+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093718+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093763+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093763+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.093808+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.095081+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.095211+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.095237+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.095703+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.095813+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.098093+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.098935+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.192924+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.339720+00:00", "trade", 14.91, 5.0]
["2026-09-25T15:24:08.339741+00:00", "trade", 14.91, 3.0]
["2026-09-25T15:24:08.339989+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.340014+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:08.340089+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.340295+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:08.340350+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.340370+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.340570+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.340691+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.340851+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.340891+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.340891+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.340891+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.340971+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.341332+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.341413+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:08.341413+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.341849+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.342776+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.344410+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.345452+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.345457+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.345472+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:08.346189+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:08.346450+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:08.347091+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:08.347532+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:08.631267+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.631683+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.631718+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.631794+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.632545+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.632711+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.633548+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.633944+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:08.634425+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:10.057853+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:10.057853+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:10.058514+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:10.058579+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:10.058579+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:10.058609+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:10.059221+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:11.934389+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:12.340406+00:00", "trade", 14.905, 2.0]
["2026-09-25T15:24:14.659177+00:00", "trade", 14.905, 10.0]
["2026-09-25T15:24:15.546255+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:17.434046+00:00", "trade", 14.905, 50.0]
["2026-09-25T15:24:17.434789+00:00", "trade", 14.905, 50.0]
["2026-09-25T15:24:19.713634+00:00", "trade", 14.91, 5.0]
["2026-09-25T15:24:20.979647+00:00", "trade", 14.7133, 39.0]
["2026-09-25T15:24:21.240752+00:00", "trade", 14.92, 1.0]
["2026-09-25T15:24:21.240752+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:21.240770+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:21.240804+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:21.240808+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:21.240833+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:21.240833+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:21.240893+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:21.241008+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:21.241008+00:00", "trade", 14.92, 1.0]
["2026-09-25T15:24:21.241014+00:00", "trade", 14.93, 135.0]
["2026-09-25T15:24:21.241014+00:00", "trade", 14.93, 27.0]
["2026-09-25T15:24:21.241017+00:00", "trade", 14.94, 200.0]
["2026-09-25T15:24:21.241017+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:24:21.241024+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:21.241029+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:21.241084+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:21.241099+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:21.241139+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:21.241350+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:21.241364+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:21.241364+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:21.241385+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:21.241400+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:21.241425+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:21.241438+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:21.241441+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:21.241441+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:21.241444+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:21.241444+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:21.241485+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:24:21.241550+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:24:21.241550+00:00", "quote", 14.91, 14.95]
["2026-09-25T15:24:21.241575+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.241575+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.241725+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.241781+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.241806+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.242397+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.242457+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.242723+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.243875+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.283309+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.283590+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:21.902378+00:00", "quote", 14.92, 14.95]
["2026-09-25T15:24:23.236518+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519331+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519335+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:23.519335+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:23.519389+00:00", "trade", 14.92, 23.0]
["2026-09-25T15:24:23.519411+00:00", "trade", 14.92, 10.0]
["2026-09-25T15:24:23.519413+00:00", "trade", 14.92, 115.0]
["2026-09-25T15:24:23.519416+00:00", "trade", 14.92, 97.0]
["2026-09-25T15:24:23.519474+00:00", "trade", 14.92, 180.0]
["2026-09-25T15:24:23.519552+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519557+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519557+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519557+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519562+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519562+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519562+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519572+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519572+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519582+00:00", "quote", 14.92, 14.94]
["2026-09-25T15:24:23.519587+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:23.519603+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:23.519622+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:23.519652+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:23.519677+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:23.519827+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:23.519877+00:00", "quote", 14.92, 14.93]
["2026-09-25T15:24:23.519902+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:23.520043+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:23.520133+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.520223+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.520238+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.520263+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.520915+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.523356+00:00", "trade", 14.92, 50.0]
["2026-09-25T15:24:23.529948+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:23.529951+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.530763+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.533391+00:00", "trade", 14.92, 50.0]
["2026-09-25T15:24:23.768003+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.768006+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:23.768008+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.768009+00:00", "trade", 14.91, 300.0]
["2026-09-25T15:24:23.768013+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:23.768013+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:24:23.768057+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:23.768063+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:23.768098+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:23.768099+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:23.768153+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:23.768183+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:23.768208+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:23.768274+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:23.768434+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:23.768860+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:23.769421+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:23.774488+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:23.774619+00:00", "trade", 14.905, 10.0]
["2026-09-25T15:24:23.798761+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:23.833800+00:00", "trade", 14.905, 200.0]
["2026-09-25T15:24:23.855932+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:23.970921+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:24.116391+00:00", "trade", 14.8186, 17.0]
["2026-09-25T15:24:24.117705+00:00", "trade", 14.8186, 27.0]
["2026-09-25T15:24:24.156507+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:24:24.156510+00:00", "trade", 14.905, 198.0]
["2026-09-25T15:24:24.156522+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:24:24.156540+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:24.156578+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:24.156583+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:24.156648+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:24.156648+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:24.156773+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:24.156773+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:24.156777+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:24.156780+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:24:24.156784+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:24.156786+00:00", "trade", 14.92, 1.0]
["2026-09-25T15:24:24.156788+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:24.156789+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:24.156794+00:00", "trade", 14.92, 200.0]
["2026-09-25T15:24:24.156794+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:24.156798+00:00", "trade", 14.93, 1.0]
["2026-09-25T15:24:24.156798+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:24:24.156798+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:24.156843+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.156843+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.156909+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.156949+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157064+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157064+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157064+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157069+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157094+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157099+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157134+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157145+00:00", "trade", 14.91, 220.0]
["2026-09-25T15:24:24.157145+00:00", "trade", 14.92, 80.0]
["2026-09-25T15:24:24.157189+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157249+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157279+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:24.157350+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.157390+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.157415+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.157550+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.157786+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.158071+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.158352+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.158502+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.158512+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.158552+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.158552+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.158585+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:24.158733+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.158793+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.158803+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.158938+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.159034+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.159309+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.159470+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.161951+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:24.168677+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.168717+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.169133+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.169634+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.177808+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:24.198367+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:24.278628+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:24.947490+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.408374+00:00", "trade", 14.92, 450.0]
["2026-09-25T15:24:25.408374+00:00", "trade", 14.93, 49.0]
["2026-09-25T15:24:25.408377+00:00", "trade", 14.93, 125.0]
["2026-09-25T15:24:25.408380+00:00", "trade", 14.93, 175.0]
["2026-09-25T15:24:25.408383+00:00", "trade", 14.92, 200.0]
["2026-09-25T15:24:25.408389+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:25.408416+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:25.408425+00:00", "trade", 14.92, 1.0]
["2026-09-25T15:24:25.408639+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:25.408927+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:24:25.408952+00:00", "trade", 14.92, 220.0]
["2026-09-25T15:24:25.408954+00:00", "trade", 14.93, 93.0]
["2026-09-25T15:24:25.408954+00:00", "trade", 14.93, 87.0]
["2026-09-25T15:24:25.409119+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.409445+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.409455+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.409505+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.409555+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.409556+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:24:25.409556+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:24:25.409906+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.409951+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.410848+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.689812+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.689827+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.689927+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.690368+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:25.692077+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:26.054645+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:26.509893+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:24:26.509899+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:24:26.509902+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:24:26.509905+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:26.509914+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:24:26.509920+00:00", "trade", 14.93, 101.0]
["2026-09-25T15:24:26.510154+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:24:26.510184+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:26.510413+00:00", "trade", 14.93, 100.0]
["2026-09-25T15:24:26.510435+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:26.510470+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:24:26.510470+00:00", "trade", 14.93, 200.0]
["2026-09-25T15:24:26.510479+00:00", "trade", 14.94, 99.0]
["2026-09-25T15:24:26.510520+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:26.510535+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.510861+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:26.510871+00:00", "quote", 14.9, 14.94]
["2026-09-25T15:24:26.510926+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.510976+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.510986+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.511027+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:24:26.511069+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:24:26.511217+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.512044+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.512495+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.512956+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.513307+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.515156+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:26.601903+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.042236+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.043298+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.043338+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.043619+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.044010+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.134738+00:00", "trade", 14.925, 100.0]
["2026-09-25T15:24:27.134747+00:00", "trade", 14.925, 100.0]
["2026-09-25T15:24:27.134796+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.135276+00:00", "trade", 14.925, 69.0]
["2026-09-25T15:24:27.135287+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.135297+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.135303+00:00", "trade", 14.925, 100.0]
["2026-09-25T15:24:27.135312+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.135709+00:00", "trade", 14.925, 100.0]
["2026-09-25T15:24:27.136089+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.136239+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.503476+00:00", "trade", 14.925, 300.0]
["2026-09-25T15:24:27.503479+00:00", "trade", 14.925, 400.0]
["2026-09-25T15:24:27.503493+00:00", "trade", 14.925, 300.0]
["2026-09-25T15:24:27.503512+00:00", "trade", 14.925, 100.0]
["2026-09-25T15:24:27.503521+00:00", "trade", 14.925, 1.0]
["2026-09-25T15:24:27.503524+00:00", "trade", 14.925, 110.0]
["2026-09-25T15:24:27.503743+00:00", "trade", 14.925, 100.0]
["2026-09-25T15:24:27.503990+00:00", "trade", 14.925, 100.0]
["2026-09-25T15:24:27.504029+00:00", "trade", 14.925, 120.0]
["2026-09-25T15:24:27.504029+00:00", "trade", 14.93, 220.0]
["2026-09-25T15:24:27.504071+00:00", "trade", 14.93, 60.0]
["2026-09-25T15:24:27.504633+00:00", "trade", 14.94, 100.0]
["2026-09-25T15:24:27.504633+00:00", "trade", 14.94, 89.0]
["2026-09-25T15:24:27.504636+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.944904+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:27.945340+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:28.936070+00:00", "trade", 14.6627, 35.0]
["2026-09-25T15:24:28.937312+00:00", "trade", 14.6627, 2.0]
["2026-09-25T15:24:29.996973+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:30.625389+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:30.625389+00:00", "trade", 14.91, 50.0]
["2026-09-25T15:24:30.625389+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:30.625455+00:00", "trade", 14.91, 250.0]
["2026-09-25T15:24:30.625489+00:00", "quote", 14.91, 14.94]
["2026-09-25T15:24:30.625514+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:30.625514+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:30.625519+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:30.625579+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:30.625745+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:30.625755+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:30.625774+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:24:30.625807+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:30.625810+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:30.625810+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:30.625813+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:30.625865+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:30.625895+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:30.625895+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:24:30.625940+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:30.625942+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:30.625965+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:30.625970+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:30.625970+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:30.625985+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:30.626021+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:30.626025+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:30.626080+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:30.626110+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:30.626221+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:30.626321+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:24:30.626366+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:24:30.626411+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:30.626444+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:30.626812+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:30.627118+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:30.627679+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:30.627714+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:30.662928+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:30.662943+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:30.665104+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:24:36.357689+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:36.357692+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:36.357695+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:24:36.357770+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:36.357812+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:24:36.357822+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:36.357837+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:36.357902+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:36.357956+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:36.357977+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:36.357977+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:24:36.357992+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:24:36.357997+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:24:36.358002+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:24:36.358027+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:24:36.358278+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:36.358398+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:36.358408+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:36.358418+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:36.358514+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:36.358559+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:24:36.358704+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:24:36.358804+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:24:36.358809+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:36.416542+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:37.667008+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:24:37.667008+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:37.667489+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:37.667579+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:24:37.667674+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:24:37.667685+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:24:37.667690+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:37.667727+00:00", "trade", 14.89, 2.0]
["2026-09-25T15:24:37.667735+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:37.668055+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:37.668391+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:37.763210+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:24:37.763219+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:24:37.763688+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:37.763784+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:24:37.764014+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:37.764109+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:37.764445+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:37.764535+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:37.944654+00:00", "trade", 14.88, 13.0]
["2026-09-25T15:24:37.945566+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:37.945781+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:37.945831+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:24:37.945977+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:24:37.946006+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:37.946007+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:37.946328+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:37.949335+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:37.952718+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:37.956828+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:37.986132+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:38.031170+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:38.031170+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:38.031172+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:38.031175+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:24:38.031178+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:24:38.031178+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:38.031181+00:00", "trade", 14.88, 7.0]
["2026-09-25T15:24:38.031195+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:38.031195+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:38.031195+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:38.031200+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:38.031210+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:24:38.031460+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:38.031666+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:38.031731+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:38.031941+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:38.031941+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:38.032418+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:38.032533+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:38.035781+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:38.036237+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:38.036247+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:38.036282+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:38.036517+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:38.074869+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:38.550183+00:00", "trade", 14.7184, 80.0]
["2026-09-25T15:24:39.953044+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:40.581570+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:40.582131+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:40.582532+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:40.952287+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:24:40.952923+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:40.953410+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:40.953410+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:40.953690+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:40.953891+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:41.081079+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:24:41.082331+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:41.083329+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:41.083374+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:41.083374+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:41.570558+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:41.570604+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:41.733917+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:47.175413+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:24:47.175413+00:00", "trade", 14.89, 16.0]
["2026-09-25T15:24:47.175416+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:47.175488+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:47.175538+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:24:47.175694+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175723+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:47.175729+00:00", "trade", 14.9, 9.0]
["2026-09-25T15:24:47.175774+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175794+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175794+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175795+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:24:47.175798+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:24:47.175801+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:24:47.175819+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175839+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175844+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175859+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175897+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:24:47.175914+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175919+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175919+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175919+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175954+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175964+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175969+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175979+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175979+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.175994+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:24:47.176000+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:24:47.176110+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:47.176264+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:47.176267+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:47.176303+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:47.176305+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:47.176305+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:47.176305+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:47.176315+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:47.176315+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:24:47.176345+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:24:47.176471+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:47.176476+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:47.176511+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:47.176616+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:24:47.176831+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:47.176847+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:47.176899+00:00", "trade", 14.91, 10.0]
["2026-09-25T15:24:47.177037+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:47.177192+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:24:47.177278+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.177473+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.177593+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.177593+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.177954+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.177954+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.177994+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.178034+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.178074+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.178110+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.178129+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:24:47.178420+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.178430+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.178475+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.178515+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.178992+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.179032+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.179142+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.179162+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.179207+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.180184+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.180310+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.180500+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.180595+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.180676+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.180756+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.180791+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.180981+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.181127+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.181157+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.181272+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.181593+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.181673+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.181713+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.182034+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.182154+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.182174+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.182234+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.182500+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.182630+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.182906+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.183086+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.183116+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.183157+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.183357+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.183678+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.183678+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.183713+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.183818+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.183858+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.183858+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.183893+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.184425+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.184475+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.184515+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.184555+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.184695+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.184695+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.184986+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.185237+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.185277+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.185597+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.185998+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.186073+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.186279+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.222901+00:00", "quote", 14.89, 14.93]
["2026-09-25T15:24:47.323455+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.323501+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.328633+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.328658+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.355998+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:47.823571+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:48.327461+00:00", "trade", 14.93, 1.0]
["2026-09-25T15:24:48.329184+00:00", "trade", 14.93, 8.0]
["2026-09-25T15:24:49.051523+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:49.585219+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:51.517818+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:51.517848+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.121610+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.122252+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.122768+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.122768+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.218230+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:24:53.318138+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.318258+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.318308+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.318559+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.319777+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.320148+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.344656+00:00", "quote", 14.9, 14.93]
["2026-09-25T15:24:53.344676+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:53.344756+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:53.345007+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:53.345839+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:53.345839+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:53.345984+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:55.528549+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:56.034663+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:59.693542+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:59.693587+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:24:59.996999+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:00.497049+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:05.126066+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:05.422235+00:00", "trade", 14.92, 100.0]
["2026-09-25T15:25:10.400805+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:14.572018+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:14.572865+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:14.572890+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:14.912713+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:20.836748+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:20.837094+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:20.837234+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:21.761091+00:00", "trade", 14.91, 300.0]
["2026-09-25T15:25:21.761093+00:00", "quote", 14.91, 14.93]
["2026-09-25T15:25:21.761128+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761133+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761188+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761193+00:00", "trade", 14.91, 300.0]
["2026-09-25T15:25:21.761193+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761198+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761218+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761218+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761218+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761223+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761223+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761238+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761268+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:21.761474+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:21.761489+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:21.761834+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:21.761855+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:21.761875+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:21.762070+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.762110+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.762115+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.762591+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.762626+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:21.762767+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.762769+00:00", "trade", 14.9, 50.0]
["2026-09-25T15:25:21.762769+00:00", "trade", 14.9, 300.0]
["2026-09-25T15:25:21.763318+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:21.763338+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:21.763343+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:21.763478+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:21.763659+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.763659+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.763704+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.764115+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.764115+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.764701+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.764701+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.765102+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.769578+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.798256+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.798341+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.798371+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.798746+00:00", "trade", 14.9, 125.0]
["2026-09-25T15:25:21.798765+00:00", "trade", 14.9, 125.0]
["2026-09-25T15:25:21.798783+00:00", "trade", 14.9, 124.0]
["2026-09-25T15:25:21.798783+00:00", "trade", 14.9, 40.0]
["2026-09-25T15:25:21.798792+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.798795+00:00", "trade", 14.9, 83.0]
["2026-09-25T15:25:21.798828+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:25:21.798828+00:00", "trade", 14.9, 42.0]
["2026-09-25T15:25:21.798863+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.798873+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:21.798943+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:21.798953+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:21.798993+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:21.798994+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:21.798996+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:25:21.798998+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:21.799002+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:25:21.799002+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:21.799005+00:00", "trade", 14.9, 65.0]
["2026-09-25T15:25:21.799063+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:21.799199+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.799300+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:25:21.799321+00:00", "trade", 14.9, 125.0]
["2026-09-25T15:25:21.799342+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:21.799384+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.799404+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.799420+00:00", "trade", 14.9, 125.0]
["2026-09-25T15:25:21.799435+00:00", "trade", 14.9, 125.0]
["2026-09-25T15:25:21.799444+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.799462+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:21.799519+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.799524+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.799569+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.799680+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:21.799700+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:21.799700+00:00", "trade", 14.9, 70.0]
["2026-09-25T15:25:21.799710+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:21.799770+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.799778+00:00", "trade", 14.9, 70.0]
["2026-09-25T15:25:21.799781+00:00", "trade", 14.9, 70.0]
["2026-09-25T15:25:21.799856+00:00", "trade", 14.9, 70.0]
["2026-09-25T15:25:21.799885+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.800005+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.800101+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:21.800201+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.800241+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.800251+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.800313+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:21.800389+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:21.800391+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.800461+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.800637+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.800653+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:21.800817+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.800903+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.801198+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.801248+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.801248+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.801344+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.801726+00:00", "trade", 14.89, 500.0]
["2026-09-25T15:25:21.802176+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.806156+00:00", "trade", 14.9, 300.0]
["2026-09-25T15:25:21.807087+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:21.818326+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:21.849764+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:22.711951+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.479352+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.479553+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:23.479994+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:23.480009+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:23.480019+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.480034+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.480345+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:23.480585+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:23.480951+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:23.481031+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.481272+00:00", "quote", 14.89, 14.92]
["2026-09-25T15:25:23.481472+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.481482+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.481512+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.481723+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.481953+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:23.534248+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:24.913265+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:28.022575+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:29.519216+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:29.997014+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:31.365030+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:32.048723+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:34.181299+00:00", "trade", 14.6794, 37.0]
["2026-09-25T15:25:35.852135+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:39.667824+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:25:39.667836+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:44.782274+00:00", "trade", 14.91, 6.0]
["2026-09-25T15:25:45.064711+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:45.064761+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:45.070660+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:45.192534+00:00", "trade", 14.8549, 100.0]
["2026-09-25T15:25:45.194320+00:00", "trade", 14.8548, 400.0]
["2026-09-25T15:25:45.196040+00:00", "trade", 14.8518, 100.0]
["2026-09-25T15:25:47.216628+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:55.654981+00:00", "trade", 14.7049, 100.0]
["2026-09-25T15:25:56.897189+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:25:56.897192+00:00", "trade", 14.89, 253.0]
["2026-09-25T15:25:56.897192+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:56.897198+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:25:56.897301+00:00", "trade", 14.89, 47.0]
["2026-09-25T15:25:56.897363+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897368+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897393+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897493+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897532+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:25:56.897573+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897588+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897643+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897649+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897669+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897677+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:25:56.897704+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897709+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897709+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897719+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897724+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897734+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897824+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897849+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897859+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897909+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.897974+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898140+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:25:56.898191+00:00", "trade", 14.9, 54.0]
["2026-09-25T15:25:56.898194+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:56.898197+00:00", "trade", 14.9, 105.0]
["2026-09-25T15:25:56.898200+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:56.898203+00:00", "trade", 14.9, 121.0]
["2026-09-25T15:25:56.898206+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:56.898209+00:00", "trade", 14.9, 66.0]
["2026-09-25T15:25:56.898215+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:25:56.898215+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898221+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:56.898227+00:00", "trade", 14.9, 105.0]
["2026-09-25T15:25:56.898250+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898255+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898258+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:25:56.898270+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898275+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898332+00:00", "trade", 14.91, 18.0]
["2026-09-25T15:25:56.898335+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.898350+00:00", "trade", 14.91, 15.0]
["2026-09-25T15:25:56.898350+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898356+00:00", "trade", 14.91, 65.0]
["2026-09-25T15:25:56.898356+00:00", "trade", 14.91, 32.0]
["2026-09-25T15:25:56.898359+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.898365+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898368+00:00", "trade", 14.9, 65.0]
["2026-09-25T15:25:56.898370+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898375+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898375+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898395+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898416+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898416+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:56.898445+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898445+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898461+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898470+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898470+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898470+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898470+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898475+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:56.898475+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:56.898476+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898476+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898481+00:00", "trade", 14.9, 50.0]
["2026-09-25T15:25:56.898481+00:00", "trade", 14.9, 165.0]
["2026-09-25T15:25:56.898481+00:00", "trade", 14.9, 106.0]
["2026-09-25T15:25:56.898481+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898485+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:25:56.898485+00:00", "trade", 14.9, 106.0]
["2026-09-25T15:25:56.898489+00:00", "trade", 14.9, 87.0]
["2026-09-25T15:25:56.898492+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:56.898501+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898506+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898506+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898510+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:25:56.898517+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898526+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898526+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898526+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898531+00:00", "trade", 14.9, 70.0]
["2026-09-25T15:25:56.898531+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:56.898546+00:00", "trade", 14.9, 70.0]
["2026-09-25T15:25:56.898546+00:00", "trade", 14.91, 30.0]
["2026-09-25T15:25:56.898546+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:25:56.898546+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:25:56.898555+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.898559+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.898561+00:00", "trade", 14.91, 2.0]
["2026-09-25T15:25:56.898564+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.898567+00:00", "trade", 14.9, 48.0]
["2026-09-25T15:25:56.898573+00:00", "trade", 14.9, 70.0]
["2026-09-25T15:25:56.898576+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898601+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:25:56.898606+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:25:56.898612+00:00", "trade", 14.895, 5.0]
["2026-09-25T15:25:56.898624+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:56.898626+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898627+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:56.898645+00:00", "trade", 14.9, 77.0]
["2026-09-25T15:25:56.898656+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898687+00:00", "trade", 14.9, 104.0]
["2026-09-25T15:25:56.898691+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898696+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:25:56.898696+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:25:56.898701+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:25:56.898701+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:25:56.898717+00:00", "trade", 14.91, 70.0]
["2026-09-25T15:25:56.898721+00:00", "trade", 14.91, 2.0]
["2026-09-25T15:25:56.898721+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:25:56.898723+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.898726+00:00", "trade", 14.91, 48.0]
["2026-09-25T15:25:56.898726+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:25:56.898736+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898736+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898741+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898762+00:00", "trade", 14.9, 22.0]
["2026-09-25T15:25:56.898771+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898786+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898792+00:00", "trade", 14.9, 22.0]
["2026-09-25T15:25:56.898834+00:00", "trade", 14.9, 22.0]
["2026-09-25T15:25:56.898862+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898867+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898867+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898872+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898872+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898872+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898872+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898923+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898923+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898923+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898923+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898923+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898927+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898932+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.898932+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899022+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899022+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899027+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899114+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.899127+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899127+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899127+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899132+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899132+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899137+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899147+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899152+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899192+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899192+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899192+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899212+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.899277+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899279+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.899298+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899298+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899302+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899308+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899333+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899393+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899413+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899433+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899453+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899458+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.899458+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899458+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.899463+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.899493+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.899508+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.900121+00:00", "trade", 14.9, 50.0]
["2026-09-25T15:25:56.900400+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.900425+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.900656+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.900750+00:00", "trade", 14.91, 80.0]
["2026-09-25T15:25:56.901082+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.901107+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.909296+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.911257+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.911488+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:25:56.912869+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.913350+00:00", "trade", 14.91, 4.0]
["2026-09-25T15:25:56.913353+00:00", "trade", 14.91, 48.0]
["2026-09-25T15:25:56.913356+00:00", "trade", 14.91, 148.0]
["2026-09-25T15:25:56.913356+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.913371+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.913371+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.913371+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.913391+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.913395+00:00", "trade", 14.91, 454.0]
["2026-09-25T15:25:56.913395+00:00", "trade", 14.91, 204.0]
["2026-09-25T15:25:56.913411+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.913451+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.913657+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.913712+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.913738+00:00", "trade", 14.91, 48.0]
["2026-09-25T15:25:56.913757+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.913762+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.913762+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.913767+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.913767+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.913782+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.913978+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.913978+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914048+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914053+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914083+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914085+00:00", "trade", 14.91, 191.0]
["2026-09-25T15:25:56.914085+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.914090+00:00", "trade", 14.91, 39.0]
["2026-09-25T15:25:56.914090+00:00", "trade", 14.91, 4.0]
["2026-09-25T15:25:56.914093+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914098+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914103+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914108+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914113+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914128+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914133+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914138+00:00", "trade", 14.91, 116.0]
["2026-09-25T15:25:56.914138+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914268+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914298+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914378+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:25:56.914499+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914529+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.914529+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:56.914619+00:00", "trade", 14.91, 84.0]
["2026-09-25T15:25:56.914622+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:56.914624+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:56.914639+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914639+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914644+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914659+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:25:56.914684+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914684+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914699+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914740+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914819+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914854+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914869+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.914990+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.919611+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.944350+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.944666+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.944695+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:56.944896+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:57.015499+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:57.015720+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:57.015770+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:57.015815+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:57.016005+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:57.016131+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:25:57.016241+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:57.016331+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:57.025813+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:57.098867+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:57.099724+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:57.099785+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:57.477163+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:59.910704+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:25:59.910705+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:59.911149+00:00", "trade", 14.91, 48.0]
["2026-09-25T15:25:59.911152+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:59.911155+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:25:59.911155+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:25:59.911166+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:59.911166+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:59.911171+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:59.911176+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:59.911186+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:59.911201+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:59.911221+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:25:59.911233+00:00", "trade", 14.91, 48.0]
["2026-09-25T15:25:59.911236+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:25:59.911251+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:25:59.911391+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.911582+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.911582+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.911627+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.911672+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.911712+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.911792+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.914814+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.916203+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.917867+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:25:59.918834+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:25:59.919029+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:59.919031+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:25:59.919044+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:59.919054+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:25:59.919060+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:59.919355+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:59.919355+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:59.919400+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:59.919435+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:59.919475+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:25:59.919571+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:59.964352+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:25:59.997030+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:26:00.172847+00:00", "trade", 14.895, 50.0]
["2026-09-25T15:26:00.190100+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.190102+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:26:00.190125+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.190125+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.190130+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.190135+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.190145+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.190501+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.190726+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:26:00.191042+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.191192+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.191207+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:26:00.191267+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:26:00.191297+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:26:00.191317+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:26:00.191473+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:26:00.191924+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.191969+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:26:00.192004+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.192435+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.192435+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:26:00.192886+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:26:00.193202+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.194139+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.195317+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.226251+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:00.226376+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:01.852366+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:01.852411+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:03.117689+00:00", "trade", 14.9, 5.0]
["2026-09-25T15:26:05.853676+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:26:13.827853+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.828158+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:26:13.828514+00:00", "quote", 14.88, 14.91]
["2026-09-25T15:26:13.828665+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.828715+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.828775+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.829116+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.829196+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.829226+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.829226+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.829597+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.829677+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.830078+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.830118+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.830559+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.830559+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.830594+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.830599+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.831035+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.831035+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.831516+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.831516+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.831957+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.831957+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.831998+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.832038+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.832439+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.832439+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.832519+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.832519+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.832920+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.832955+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.833396+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.833396+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.833436+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.833877+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.833912+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.834358+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.834358+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.834799+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.834799+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.834839+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.834879+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.835280+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.835280+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.835757+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.835757+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.836198+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.836198+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.836238+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.836238+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.836679+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.836719+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.837200+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.837641+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.837641+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.837676+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:13.891314+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:26:15.892938+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:15.893760+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:15.893870+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:17.403879+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:18.908059+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:18.908104+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:20.207211+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:20.207251+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:20.284725+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:20.596673+00:00", "trade", 14.853, 2.0]
["2026-09-25T15:26:21.077231+00:00", "trade", 14.7206, 100.0]
["2026-09-25T15:26:21.080780+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:21.080820+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:21.090157+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:21.387769+00:00", "trade", 14.853, 2.0]
["2026-09-25T15:26:23.454935+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:23.455843+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:27.787778+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:27.788509+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:28.789356+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:29.997056+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:30.212679+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:30.212724+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:31.213717+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:33.021890+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:33.022371+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:33.022642+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:48.957286+00:00", "trade", 14.8901, 50.0]
["2026-09-25T15:26:48.957926+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:26:49.652646+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:26:59.997076+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:04.117471+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:27:04.117538+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:04.117839+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:04.118014+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:04.118801+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:04.119011+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:04.123903+00:00", "trade", 14.89, 5.0]
["2026-09-25T15:27:04.124006+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124012+00:00", "trade", 14.89, 60.0]
["2026-09-25T15:27:04.124018+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:27:04.124018+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124021+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124024+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124027+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124027+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124030+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:04.124033+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124033+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124036+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124040+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124040+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124046+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124046+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124046+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124046+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124052+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124052+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:04.124052+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124052+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124054+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124054+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124057+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124057+00:00", "trade", 14.89, 2.0]
["2026-09-25T15:27:04.124057+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124060+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124076+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124078+00:00", "trade", 14.89, 60.0]
["2026-09-25T15:27:04.124124+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.124163+00:00", "trade", 14.89, 50.0]
["2026-09-25T15:27:04.124166+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124172+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124172+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124172+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124177+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124177+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124180+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124180+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124184+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124189+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124189+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124189+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.124193+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124193+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124195+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124195+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.124199+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124199+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124199+00:00", "trade", 14.89, 2.0]
["2026-09-25T15:27:04.124204+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.124207+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124211+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124211+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124214+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124214+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124217+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124217+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124249+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124254+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.124261+00:00", "trade", 14.89, 25.0]
["2026-09-25T15:27:04.124264+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.124276+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124279+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124280+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.124280+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.124282+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124285+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124285+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124290+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.124292+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124292+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124292+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124294+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124294+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124297+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124304+00:00", "trade", 14.89, 2.0]
["2026-09-25T15:27:04.124352+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124352+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124355+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:27:04.124485+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:04.124545+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.124545+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.124600+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.124610+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.124610+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.124620+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.124640+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.124741+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.124760+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.124760+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.124821+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.124906+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:04.124941+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:04.125051+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:04.125097+00:00", "trade", 14.9, 106.0]
["2026-09-25T15:27:04.125106+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:04.125181+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:04.125317+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:04.125342+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:04.125673+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.125718+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.125848+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.125973+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.126039+00:00", "trade", 14.89, 49.0]
["2026-09-25T15:27:04.126039+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.126067+00:00", "trade", 14.89, 51.0]
["2026-09-25T15:27:04.126069+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.126069+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.126070+00:00", "trade", 14.89, 125.0]
["2026-09-25T15:27:04.126072+00:00", "trade", 14.89, 79.0]
["2026-09-25T15:27:04.126075+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:27:04.126089+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.126089+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.126094+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.126104+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.126270+00:00", "trade", 14.89, 4.0]
["2026-09-25T15:27:04.126273+00:00", "trade", 14.89, 4.0]
["2026-09-25T15:27:04.126276+00:00", "trade", 14.89, 4.0]
["2026-09-25T15:27:04.126319+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.126344+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.126424+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.126541+00:00", "trade", 14.89, 4.0]
["2026-09-25T15:27:04.126550+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:04.126730+00:00", "trade", 14.885, 679.0]
["2026-09-25T15:27:04.127540+00:00", "trade", 14.89, 55.0]
["2026-09-25T15:27:04.127542+00:00", "trade", 14.89, 13.0]
["2026-09-25T15:27:04.127542+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.127572+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.127590+00:00", "trade", 14.89, 87.0]
["2026-09-25T15:27:04.127592+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.127612+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.127612+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:04.127617+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.127617+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.127652+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.127667+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:04.127783+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.127828+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.128229+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.128244+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.130682+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:04.130765+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.130775+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.130895+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:27:04.131334+00:00", "trade", 14.885, 99.0]
["2026-09-25T15:27:04.132755+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.172820+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.173396+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:04.897695+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:05.048821+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:05.053837+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:05.070526+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:05.070569+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:05.070722+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:05.073320+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:05.076844+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:05.076875+00:00", "trade", 14.885, 125.0]
["2026-09-25T15:27:05.077028+00:00", "trade", 14.885, 375.0]
["2026-09-25T15:27:05.116921+00:00", "trade", 14.885, 200.0]
["2026-09-25T15:27:05.128907+00:00", "trade", 14.88, 160.0]
["2026-09-25T15:27:05.880125+00:00", "trade", 14.886, 275.0]
["2026-09-25T15:27:05.980450+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:07.465181+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:13.475656+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:13.475660+00:00", "trade", 14.88, 19.0]
["2026-09-25T15:27:13.475816+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:13.475840+00:00", "trade", 14.88, 281.0]
["2026-09-25T15:27:13.475843+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:13.475871+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:13.475881+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:13.476292+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:13.476378+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:13.478914+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:13.479744+00:00", "trade", 14.875, 63.0]
["2026-09-25T15:27:14.899675+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.899702+00:00", "trade", 14.88, 61.0]
["2026-09-25T15:27:14.899715+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.899772+00:00", "trade", 14.88, 339.0]
["2026-09-25T15:27:14.899775+00:00", "trade", 14.88, 64.0]
["2026-09-25T15:27:14.899775+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:14.899777+00:00", "trade", 14.88, 61.0]
["2026-09-25T15:27:14.899777+00:00", "trade", 14.88, 39.0]
["2026-09-25T15:27:14.899780+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:14.899780+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:14.899813+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.899834+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.899840+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.899840+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.899840+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.899855+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.899904+00:00", "trade", 14.87, 7.0]
["2026-09-25T15:27:14.899904+00:00", "trade", 14.87, 63.0]
["2026-09-25T15:27:14.899919+00:00", "trade", 14.88, 61.0]
["2026-09-25T15:27:14.899921+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:14.899922+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.899926+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:14.899926+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:14.899928+00:00", "trade", 14.88, 73.0]
["2026-09-25T15:27:14.899949+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.899951+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:14.899951+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.899952+00:00", "trade", 14.875, 52.0]
["2026-09-25T15:27:14.899955+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.899956+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.899956+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.899961+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.899961+00:00", "trade", 14.875, 200.0]
["2026-09-25T15:27:14.899964+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.899966+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.899967+00:00", "trade", 14.875, 48.0]
["2026-09-25T15:27:14.899973+00:00", "trade", 14.875, 52.0]
["2026-09-25T15:27:14.899985+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.899988+00:00", "trade", 14.875, 48.0]
["2026-09-25T15:27:14.900031+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:14.900033+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.900033+00:00", "trade", 14.88, 15.0]
["2026-09-25T15:27:14.900039+00:00", "trade", 14.88, 15.0]
["2026-09-25T15:27:14.900042+00:00", "trade", 14.88, 52.0]
["2026-09-25T15:27:14.900051+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.900071+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:14.900156+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900221+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900231+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.900231+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900231+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900246+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900246+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900258+00:00", "trade", 14.88, 30.0]
["2026-09-25T15:27:14.900297+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900342+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900412+00:00", "trade", 14.875, 43.0]
["2026-09-25T15:27:14.900412+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900417+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900452+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900460+00:00", "trade", 14.87, 37.0]
["2026-09-25T15:27:14.900463+00:00", "trade", 14.87, 63.0]
["2026-09-25T15:27:14.900482+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900484+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.900492+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900499+00:00", "trade", 14.87, 59.0]
["2026-09-25T15:27:14.900511+00:00", "trade", 14.8775, 43.0]
["2026-09-25T15:27:14.900511+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:27:14.900512+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900514+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.900517+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900522+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900522+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900530+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:27:14.900530+00:00", "trade", 14.87, 15.0]
["2026-09-25T15:27:14.900532+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900535+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:27:14.900535+00:00", "trade", 14.87, 16.0]
["2026-09-25T15:27:14.900541+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:27:14.900580+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.900595+00:00", "trade", 14.88, 43.0]
["2026-09-25T15:27:14.900597+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900597+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900611+00:00", "trade", 14.875, 57.0]
["2026-09-25T15:27:14.900612+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900622+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:27:14.900647+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900647+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900655+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.900676+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.900758+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900788+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900788+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900793+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900793+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900803+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900843+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900848+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.900983+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901008+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901010+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:27:14.901033+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901033+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901043+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901043+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901048+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901058+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901074+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901078+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:14.901139+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901194+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:14.901194+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:14.901239+00:00", "trade", 14.87, 14.0]
["2026-09-25T15:27:14.901242+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.901242+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:27:14.901244+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901245+00:00", "trade", 14.87, 15.0]
["2026-09-25T15:27:14.901257+00:00", "trade", 14.87, 85.0]
["2026-09-25T15:27:14.901259+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:14.901269+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:14.901269+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:14.901274+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:14.901274+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:14.901289+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901299+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901311+00:00", "trade", 14.87, 14.0]
["2026-09-25T15:27:14.901311+00:00", "trade", 14.87, 58.0]
["2026-09-25T15:27:14.901314+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901317+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.901319+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901319+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901319+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901321+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.901321+00:00", "trade", 14.87, 73.0]
["2026-09-25T15:27:14.901324+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901325+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901325+00:00", "trade", 14.87, 82.0]
["2026-09-25T15:27:14.901330+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901330+00:00", "trade", 14.87, 86.0]
["2026-09-25T15:27:14.901330+00:00", "trade", 14.87, 27.0]
["2026-09-25T15:27:14.901330+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901335+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901335+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901335+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901335+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901338+00:00", "trade", 14.88, 15.0]
["2026-09-25T15:27:14.901339+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901341+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901344+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901345+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901345+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901345+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901345+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:27:14.901348+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901348+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.901349+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901350+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901354+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901369+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901374+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.901374+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901394+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901395+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901402+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901404+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901404+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901404+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901455+00:00", "trade", 14.87, 19.0]
["2026-09-25T15:27:14.901479+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901484+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901491+00:00", "trade", 14.88, 58.0]
["2026-09-25T15:27:14.901504+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901519+00:00", "trade", 14.88, 15.0]
["2026-09-25T15:27:14.901534+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901569+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901580+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901588+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.901605+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901605+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901680+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901680+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901680+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901685+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901685+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:27:14.901685+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901720+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901785+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901785+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901807+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.901822+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.901835+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901845+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901855+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901890+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901915+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901920+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901921+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.901939+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.901945+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.901955+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.901958+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.901965+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.902101+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.902159+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.902177+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.902177+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.902288+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.902351+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.902358+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.902401+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.902715+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.903269+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.903294+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904249+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:27:14.904251+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904252+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:27:14.904256+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904258+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.904261+00:00", "trade", 14.87, 61.0]
["2026-09-25T15:27:14.904261+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.904261+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904261+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904264+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.904291+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904291+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904321+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904321+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904336+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904501+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904537+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.904807+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.905058+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.905301+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.905978+00:00", "trade", 14.875, 43.0]
["2026-09-25T15:27:14.906122+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.907226+00:00", "trade", 14.875, 200.0]
["2026-09-25T15:27:14.907559+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.908591+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.910086+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:14.915363+00:00", "trade", 14.875, 200.0]
["2026-09-25T15:27:14.925377+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925380+00:00", "trade", 14.88, 86.0]
["2026-09-25T15:27:14.925380+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925437+00:00", "trade", 14.875, 2.0]
["2026-09-25T15:27:14.925437+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925444+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:14.925446+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925447+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925447+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925459+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925459+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925461+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925467+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925474+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925476+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925485+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:27:14.925537+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925588+00:00", "trade", 14.88, 33.0]
["2026-09-25T15:27:14.925597+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925597+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925619+00:00", "trade", 14.88, 13.0]
["2026-09-25T15:27:14.925636+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925636+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925637+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925637+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925637+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925642+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925642+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925642+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925647+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925648+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925648+00:00", "trade", 14.88, 85.0]
["2026-09-25T15:27:14.925648+00:00", "trade", 14.88, 98.0]
["2026-09-25T15:27:14.925651+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925651+00:00", "trade", 14.88, 8.0]
["2026-09-25T15:27:14.925654+00:00", "trade", 14.88, 32.0]
["2026-09-25T15:27:14.925662+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925662+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925666+00:00", "trade", 14.88, 33.0]
["2026-09-25T15:27:14.925667+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925672+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925672+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925677+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925687+00:00", "trade", 14.88, 60.0]
["2026-09-25T15:27:14.925687+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925687+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925691+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925692+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925697+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925712+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:14.925726+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:14.925737+00:00", "trade", 14.88, 2.0]
["2026-09-25T15:27:14.925737+00:00", "trade", 14.88, 92.0]
["2026-09-25T15:27:14.925737+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.925737+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:27:14.925742+00:00", "trade", 14.88, 68.0]
["2026-09-25T15:27:14.925742+00:00", "trade", 14.88, 71.0]
["2026-09-25T15:27:14.925742+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.925774+00:00", "trade", 14.88, 34.0]
["2026-09-25T15:27:14.925777+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.925797+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.925964+00:00", "trade", 14.88, 25.0]
["2026-09-25T15:27:14.926015+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:27:14.926088+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926213+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926288+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926293+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926374+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:27:14.926389+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:27:14.926389+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926534+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:27:14.926592+00:00", "trade", 14.88, 8.0]
["2026-09-25T15:27:14.926592+00:00", "trade", 14.88, 32.0]
["2026-09-25T15:27:14.926594+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926594+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926598+00:00", "trade", 14.88, 25.0]
["2026-09-25T15:27:14.926598+00:00", "trade", 14.88, 33.0]
["2026-09-25T15:27:14.926598+00:00", "trade", 14.88, 2.0]
["2026-09-25T15:27:14.926654+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926764+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:14.926830+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926848+00:00", "trade", 14.88, 29.0]
["2026-09-25T15:27:14.926860+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926890+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.926930+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.927203+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:14.927527+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:14.929817+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:14.933776+00:00", "trade", 14.875, 57.0]
["2026-09-25T15:27:14.934378+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253308+00:00", "trade", 14.89, 20.0]
["2026-09-25T15:27:15.253311+00:00", "trade", 14.89, 2.0]
["2026-09-25T15:27:15.253311+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:15.253382+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253382+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253383+00:00", "trade", 14.89, 3.0]
["2026-09-25T15:27:15.253392+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:15.253392+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253397+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253398+00:00", "trade", 14.89, 29.0]
["2026-09-25T15:27:15.253401+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:15.253401+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:15.253412+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253412+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253432+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253437+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253638+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253638+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253643+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253647+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253647+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:15.253678+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:15.253768+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:15.253853+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:15.253933+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:15.253958+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:15.253966+00:00", "trade", 14.9, 10.0]
["2026-09-25T15:27:15.253969+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:27:15.253973+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:15.254043+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:15.254047+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:27:15.254047+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:15.254048+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.254048+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:15.254050+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:15.254068+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.254078+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.254104+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.254104+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.254359+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.254514+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.254520+00:00", "trade", 14.9, 9.0]
["2026-09-25T15:27:15.254523+00:00", "trade", 14.9, 9.0]
["2026-09-25T15:27:15.254540+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.254550+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.254901+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.255056+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.255076+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.255081+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.255101+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.255121+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.255121+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.255362+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.255502+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.255562+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:15.255667+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.255763+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.257126+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:15.257221+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:27:15.257286+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:27:15.259101+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:27:15.269761+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:27:15.290539+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:27:15.300764+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:27:15.313991+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:27:15.314041+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:27:15.314728+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:27:15.345649+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:27:15.346812+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:27:15.356519+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:27:15.356583+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:27:15.367357+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:27:16.253322+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:27:16.490717+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:27:16.838504+00:00", "trade", 14.9, 13.0]
["2026-09-25T15:27:18.429035+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.431223+00:00", "trade", 14.905, 200.0]
["2026-09-25T15:27:18.797098+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:27:18.797098+00:00", "trade", 14.9, 76.0]
["2026-09-25T15:27:18.797101+00:00", "trade", 14.9, 300.0]
["2026-09-25T15:27:18.797101+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797104+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:27:18.797155+00:00", "trade", 14.9, 1.0]
["2026-09-25T15:27:18.797196+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797197+00:00", "trade", 14.9, 40.0]
["2026-09-25T15:27:18.797206+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797211+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797266+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797281+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797342+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797390+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:18.797487+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797502+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797562+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797567+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:18.797632+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797637+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797637+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797637+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797652+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797652+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797692+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:18.797714+00:00", "trade", 14.9, 37.0]
["2026-09-25T15:27:18.797760+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:18.797775+00:00", "trade", 14.9, 37.0]
["2026-09-25T15:27:18.797793+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.797798+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.797826+00:00", "trade", 14.9, 48.0]
["2026-09-25T15:27:18.797943+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.797958+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.797983+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.797988+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.798018+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.798028+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.798031+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:18.798033+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.798033+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.798036+00:00", "trade", 14.9, 58.0]
["2026-09-25T15:27:18.798036+00:00", "trade", 14.9, 131.0]
["2026-09-25T15:27:18.798038+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.798083+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.798083+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.798113+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.798158+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.798174+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.798193+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:18.798274+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.798319+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.798359+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.798359+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.798364+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.798424+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:27:18.798551+00:00", "trade", 14.9, 9.0]
["2026-09-25T15:27:18.798655+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:27:18.891297+00:00", "trade", 14.9, 60.0]
["2026-09-25T15:27:18.891805+00:00", "trade", 14.9, 40.0]
["2026-09-25T15:27:18.891861+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.891863+00:00", "trade", 14.9, 39.0]
["2026-09-25T15:27:18.891863+00:00", "trade", 14.9, 58.0]
["2026-09-25T15:27:18.891866+00:00", "trade", 14.9, 37.0]
["2026-09-25T15:27:18.891866+00:00", "trade", 14.9, 37.0]
["2026-09-25T15:27:18.891882+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.892097+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.892363+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.892689+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.892689+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:18.892909+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:21.560892+00:00", "trade", 14.7578, 53.0]
["2026-09-25T15:27:25.634068+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634108+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:25.634110+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:27:25.634113+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:25.634128+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634128+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634133+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634139+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634141+00:00", "trade", 14.89, 137.0]
["2026-09-25T15:27:25.634143+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634143+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:25.634144+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:25.634146+00:00", "trade", 14.89, 57.0]
["2026-09-25T15:27:25.634146+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:25.634148+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634178+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634184+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634185+00:00", "trade", 14.89, 94.0]
["2026-09-25T15:27:25.634208+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634208+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:25.634233+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:25.634239+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634240+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:25.634259+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634329+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634337+00:00", "trade", 14.89, 57.0]
["2026-09-25T15:27:25.634339+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634339+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634342+00:00", "trade", 14.89, 71.0]
["2026-09-25T15:27:25.634342+00:00", "trade", 14.89, 72.0]
["2026-09-25T15:27:25.634524+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634569+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634664+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634700+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:25.634703+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:25.634795+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:25.634796+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:25.634802+00:00", "trade", 14.89, 29.0]
["2026-09-25T15:27:25.634815+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:25.634821+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:25.634821+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:25.634825+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:25.634825+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634865+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634890+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.634895+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:25.634935+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:25.634975+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635020+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635085+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635176+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635216+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635256+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635256+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635291+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635537+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635537+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.635577+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.636013+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.636018+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.636313+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.636895+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.640268+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.641015+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:27:25.641583+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:25.641652+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:25.642057+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.644874+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.646658+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.703744+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:27:25.754724+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:25.754735+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.754851+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.755211+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.755292+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.755878+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:25.885441+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:27.043302+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:28.006060+00:00", "trade", 14.89, 13.0]
["2026-09-25T15:27:28.871709+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:29.353480+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:29.511587+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:29.997102+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:37.142007+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:37.142083+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:37.142107+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:37.142128+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:37.142128+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:37.142393+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:37.142629+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:37.142639+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:37.142654+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:37.142669+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:27:37.142714+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:37.142769+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:37.142779+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:37.142854+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:37.142879+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:37.142995+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:37.143200+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.143205+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.143395+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.143821+00:00", "trade", 14.8823, 100.0]
["2026-09-25T15:27:37.144553+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.144578+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.145561+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.147190+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.147475+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.170993+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:37.171442+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.171863+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.175141+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.221721+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:27:37.222549+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.263211+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.264634+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.264724+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:37.265316+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:40.000349+00:00", "trade", 14.876, 628.0]
["2026-09-25T15:27:40.829123+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442347+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442356+00:00", "trade", 14.88, 300.0]
["2026-09-25T15:27:42.442404+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.442513+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442603+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442609+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.442609+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.442613+00:00", "trade", 14.88, 52.0]
["2026-09-25T15:27:42.442613+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:27:42.442615+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:27:42.442637+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.442638+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442638+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442639+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.442643+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442643+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442741+00:00", "trade", 14.88, 10.0]
["2026-09-25T15:27:42.442741+00:00", "trade", 14.88, 15.0]
["2026-09-25T15:27:42.442901+00:00", "trade", 14.88, 45.0]
["2026-09-25T15:27:42.442903+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442904+00:00", "trade", 14.88, 55.0]
["2026-09-25T15:27:42.442949+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.442959+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:42.442985+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.442988+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.443096+00:00", "trade", 14.88, 45.0]
["2026-09-25T15:27:42.443096+00:00", "trade", 14.88, 52.0]
["2026-09-25T15:27:42.443111+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.443149+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:42.443159+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:42.443194+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443274+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443284+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443329+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443355+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443365+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443480+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443505+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.443520+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:42.443571+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.443650+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443675+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443682+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.443696+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443709+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:27:42.443710+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:42.443715+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443740+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:42.443761+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:42.443776+00:00", "trade", 14.88, 110.0]
["2026-09-25T15:27:42.443866+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.443936+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:42.443986+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:42.443991+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.443996+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.444076+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.444237+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.444272+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.444312+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.444638+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.445339+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.445440+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.445590+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.450642+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.454580+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:42.454680+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:42.454683+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:27:42.454683+00:00", "trade", 14.87, 87.0]
["2026-09-25T15:27:42.454707+00:00", "trade", 14.87, 13.0]
["2026-09-25T15:27:42.454722+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.454792+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.454792+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.454922+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.454952+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.454957+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:42.454962+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:42.454967+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:42.455122+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:42.455173+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:42.455178+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:42.455188+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:42.455238+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:42.455273+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.455313+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.455318+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.455358+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.455363+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.455564+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.455844+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.455909+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.455929+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.456521+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.456551+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.456561+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.457002+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.457142+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.457834+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.457843+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:27:42.457855+00:00", "trade", 14.86, 7.0]
["2026-09-25T15:27:42.457864+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.457875+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.457879+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.457974+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:27:42.458551+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:27:42.462911+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:27:42.463482+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:27:42.480728+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:27:42.492762+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:27:42.492786+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:27:42.492816+00:00", "trade", 14.86, 146.0]
["2026-09-25T15:27:42.492817+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:27:42.492820+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:27:42.492823+00:00", "trade", 14.86, 65.0]
["2026-09-25T15:27:42.492823+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:27:42.492828+00:00", "trade", 14.86, 44.0]
["2026-09-25T15:27:42.492828+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:27:42.492838+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:27:42.492838+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:27:42.492842+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:27:42.492852+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:27:42.492867+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:27:42.493000+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:27:42.493093+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.493141+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:27:42.493174+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:27:42.493180+00:00", "trade", 14.86, 32.0]
["2026-09-25T15:27:42.493313+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.493343+00:00", "trade", 14.86, 400.0]
["2026-09-25T15:27:42.493343+00:00", "trade", 14.87, 30.0]
["2026-09-25T15:27:42.493349+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.493374+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.493374+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.493414+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.493494+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.493659+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.493930+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.494201+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.494216+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.494496+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.496323+00:00", "trade", 14.865, 140.0]
["2026-09-25T15:27:42.508069+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:27:42.525696+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.577193+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.577464+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.592880+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.592885+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.592931+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:42.593161+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.593347+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.593447+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.593507+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.594128+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.598439+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.620020+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.620251+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.660907+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:42.853771+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:27:43.001369+00:00", "trade", 14.87, 15.0]
["2026-09-25T15:27:43.001428+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001463+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001503+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001508+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001523+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001593+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001595+00:00", "trade", 14.87, 70.0]
["2026-09-25T15:27:43.001598+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:27:43.001600+00:00", "trade", 14.87, 65.0]
["2026-09-25T15:27:43.001600+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:27:43.001619+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001623+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001623+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001638+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001643+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001653+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:27:43.001894+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:43.001919+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:43.001919+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:43.002024+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:27:43.002094+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:43.002125+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:27:43.002180+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:43.002220+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:43.002260+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:43.002260+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:43.002300+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:43.002430+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:43.005422+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:27:43.005630+00:00", "trade", 14.88, 54.0]
["2026-09-25T15:27:43.006094+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006130+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006130+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006135+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006135+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006164+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006164+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006179+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006179+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006184+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:27:43.006184+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006184+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006189+00:00", "trade", 14.89, 21.0]
["2026-09-25T15:27:43.006189+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006198+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006202+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006209+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006209+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006209+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006213+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006214+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006222+00:00", "trade", 14.89, 9.0]
["2026-09-25T15:27:43.006222+00:00", "trade", 14.89, 80.0]
["2026-09-25T15:27:43.006239+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006249+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006252+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006269+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006274+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006279+00:00", "trade", 14.88, 57.0]
["2026-09-25T15:27:43.006294+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.006321+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.006400+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:43.006540+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.006580+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.006781+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.006891+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.006941+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.007342+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.008033+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.010484+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.010940+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.011863+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.012183+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.013101+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.039313+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.040230+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.043272+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.051266+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.105281+00:00", "trade", 14.895, 200.0]
["2026-09-25T15:27:43.112104+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.112104+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.112113+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.112113+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.112442+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.112452+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.112512+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:43.112592+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:43.112738+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:27:43.112818+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.112908+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.113358+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.113454+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.113535+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.113575+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.113775+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.114016+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.118121+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.123017+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.123458+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.124220+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.124320+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.124411+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.128791+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.129312+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.129326+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.129338+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.129398+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.129462+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.129480+00:00", "trade", 14.885, 120.0]
["2026-09-25T15:27:43.129750+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.129756+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.129898+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.130009+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.136973+00:00", "trade", 14.885, 200.0]
["2026-09-25T15:27:43.167111+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:27:43.220710+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.221086+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.390862+00:00", "trade", 14.89, 46.0]
["2026-09-25T15:27:43.390871+00:00", "trade", 14.89, 46.0]
["2026-09-25T15:27:43.390935+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.390940+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.391035+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:27:43.391126+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:27:43.391129+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:27:43.391170+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.391667+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.391702+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.391707+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.391907+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.391947+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.392148+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.427703+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.427798+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.428279+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:43.428720+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:44.211509+00:00", "trade", 14.895, 140.0]
["2026-09-25T15:27:44.243761+00:00", "trade", 14.89, 2.0]
["2026-09-25T15:27:45.043523+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:45.043563+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:45.043563+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:45.122133+00:00", "trade", 14.8915, 10.0]
["2026-09-25T15:27:48.564432+00:00", "trade", 14.8704, 1.0]
["2026-09-25T15:27:49.559190+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:49.559671+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:49.559712+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:49.944979+00:00", "trade", 14.89, 67.0]
["2026-09-25T15:27:49.946517+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:49.946557+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.177753+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.178615+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.179377+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.431327+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.431335+00:00", "trade", 14.9, 19.0]
["2026-09-25T15:27:58.431381+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.431462+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.431540+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:58.431543+00:00", "trade", 14.9, 9.0]
["2026-09-25T15:27:58.431577+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.431582+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.431582+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:27:58.431717+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.431862+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.431883+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.431901+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:58.431903+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.431913+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.431928+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:58.431938+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.432153+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.432233+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.432233+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.432674+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.435677+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.436193+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.436594+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.437626+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.437636+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.437957+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.438067+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.438077+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.438112+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.438398+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.438599+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.438874+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.438910+00:00", "trade", 14.9, 300.0]
["2026-09-25T15:27:58.439075+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:27:58.439476+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.440285+00:00", "trade", 14.9, 120.0]
["2026-09-25T15:27:58.442083+00:00", "trade", 14.9, 11.0]
["2026-09-25T15:27:58.442315+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:27:58.497023+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.497774+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.498215+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.499509+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:58.500045+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:27:59.997133+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:00.487946+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:01.037906+00:00", "trade", 14.9, 94.0]
["2026-09-25T15:28:01.288090+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:01.288121+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:01.427066+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:02.573914+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:28:02.580466+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:28:09.564784+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:28:14.120657+00:00", "trade", 14.901, 42.0]
["2026-09-25T15:28:16.946583+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:16.947395+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:19.966641+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:19.966992+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:19.968831+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:19.969112+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:19.970791+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:28:19.970793+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:28:19.970805+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:28:19.970861+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.970921+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971026+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971086+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971115+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:28:19.971118+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:28:19.971132+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971142+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971187+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:28:19.971217+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971222+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971227+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971227+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971237+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971262+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971337+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971342+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971347+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971357+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971362+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971362+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971377+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:28:19.971392+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:28:19.971417+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:28:19.971588+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:28:19.971588+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:28:19.971623+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:28:19.971633+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.971753+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.971793+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.972540+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.972595+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.972675+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.972916+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.973116+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.973116+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.973116+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.973156+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:19.973342+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:19.973367+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:19.973437+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.973557+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:19.973597+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.973908+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.974033+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:19.974274+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:28:19.974279+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:19.975221+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:19.981336+00:00", "trade", 14.875, 80.0]
["2026-09-25T15:28:19.987907+00:00", "trade", 14.875, 52.0]
["2026-09-25T15:28:20.014264+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.014264+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.014294+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.014971+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.015928+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.510961+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.510986+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.511217+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.511267+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.511267+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.511322+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:20.511583+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:21.155505+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:22.593207+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:27.208476+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:28:27.770123+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:27.770173+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:28.268645+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:28.268720+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:28.268750+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:28.317350+00:00", "trade", 14.8883, 100.0]
["2026-09-25T15:28:28.318526+00:00", "trade", 14.8883, 23.0]
["2026-09-25T15:28:28.434259+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:29.997164+00:00", "quote", 14.86, 14.89]
["2026-09-25T15:28:33.229667+00:00", "trade", 14.8922, 80.0]
["2026-09-25T15:28:33.741380+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:28:33.741440+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:28:33.742833+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:28:41.521307+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:28:42.398676+00:00", "trade", 14.8927, 9.0]
["2026-09-25T15:28:42.923918+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:28:45.494240+00:00", "trade", 14.87, 3.0]
["2026-09-25T15:28:46.764391+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:28:47.846100+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:28:47.846150+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:28:50.053939+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:28:50.121109+00:00", "trade", 14.7721, 100.0]
["2026-09-25T15:28:52.076991+00:00", "trade", 14.7737, 56.0]
["2026-09-25T15:28:52.078167+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:28:57.976173+00:00", "trade", 14.7738, 35.0]
["2026-09-25T15:28:59.997199+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:29:01.029959+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:29:01.030011+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:29:01.954453+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:29:02.020800+00:00", "trade", 14.87, 5.0]
["2026-09-25T15:29:05.257132+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:29:05.850696+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:05.857989+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:29:08.491696+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:08.701250+00:00", "trade", 14.869, 100.0]
["2026-09-25T15:29:09.850935+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:29:09.850936+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:09.851673+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:10.304348+00:00", "trade", 14.86, 300.0]
["2026-09-25T15:29:10.304348+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:10.304351+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:29:10.304351+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:10.304466+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:10.304540+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:10.304561+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:10.304561+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:10.304561+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:10.304586+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:10.304847+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:29:10.304872+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:29:10.304943+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:10.304992+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:10.305599+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:10.306992+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:29:10.307739+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:10.308055+00:00", "trade", 14.855, 160.0]
["2026-09-25T15:29:10.308395+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:10.308810+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:10.315357+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:29:10.325533+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:29:10.326564+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:29:11.824312+00:00", "trade", 14.86, 56.0]
["2026-09-25T15:29:11.824323+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824323+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824339+00:00", "trade", 14.86, 3.0]
["2026-09-25T15:29:11.824378+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824378+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824438+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824534+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824534+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824538+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:11.824541+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:29:11.824565+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824565+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824569+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824569+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824579+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824579+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824584+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:29:11.824694+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:29:11.824809+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.825050+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.825245+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.825290+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.825767+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.826360+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:29:11.829049+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.831433+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:11.845769+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.845794+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.847052+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:29:11.847077+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.860875+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.861196+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:29:11.861502+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:11.861642+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:11.902464+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:11.902494+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:11.937508+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:12.558531+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:12.558591+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:13.131890+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:13.664167+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:16.366193+00:00", "trade", 14.8934, 10.0]
["2026-09-25T15:29:17.521128+00:00", "trade", 14.86, 10.0]
["2026-09-25T15:29:24.318271+00:00", "trade", 14.7761, 100.0]
["2026-09-25T15:29:29.997230+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:32.377701+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:32.377726+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:32.714011+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:41.625401+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:41.655870+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:29:42.688693+00:00", "trade", 14.8864, 7.0]
["2026-09-25T15:29:43.484727+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:43.731087+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:43.746638+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:29:47.150117+00:00", "trade", 14.85, 53.0]
["2026-09-25T15:29:47.150129+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:47.152066+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:49.838203+00:00", "trade", 14.8859, 9.0]
["2026-09-25T15:29:50.335691+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:50.335716+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:51.911677+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:53.173967+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:29:53.174851+00:00", "trade", 14.86, 3.0]
["2026-09-25T15:29:53.175188+00:00", "trade", 14.87, 89.0]
["2026-09-25T15:29:53.728000+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:57.113167+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:29:59.165851+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:29:59.168227+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:29:59.392110+00:00", "trade", 14.87, 2.0]
["2026-09-25T15:29:59.394401+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:29:59.399360+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:29:59.997246+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:00.019655+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:30:00.019694+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019694+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019719+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019736+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:30:00.019744+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019751+00:00", "trade", 14.85, 300.0]
["2026-09-25T15:30:00.019759+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019769+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019769+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019775+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019775+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019784+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019789+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019995+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.019995+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.020000+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.020005+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.020060+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.020210+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.020235+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.020302+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:30:00.020311+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.020921+00:00", "trade", 14.85, 300.0]
["2026-09-25T15:30:00.021619+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:00.022145+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.022195+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:30:00.022426+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.022456+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:30:00.022631+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.023774+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.024511+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.024581+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.024756+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.025659+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.025769+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.026791+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.027397+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.027518+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.027988+00:00", "trade", 14.84, 345.0]
["2026-09-25T15:30:00.028460+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.028580+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.029077+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.029077+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.029197+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.030004+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.030059+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.030630+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.031232+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.031252+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.033517+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.033522+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.034063+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.034179+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.034309+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.034835+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.035121+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.035437+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.035642+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:30:00.035667+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.035717+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.035757+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.036264+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.036594+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.092738+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.093735+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.093735+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.120103+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.120584+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.819498+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:00.898967+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.073663+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.073898+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.073953+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.074079+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.074154+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.074169+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.074495+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.074655+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.074660+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.074750+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.092518+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:02.092954+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:04.629161+00:00", "trade", 14.85, 88.0]
["2026-09-25T15:30:04.664218+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:04.664825+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:04.688709+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:30:04.817899+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:05.499901+00:00", "trade", 14.85, 63.0]
["2026-09-25T15:30:05.532839+00:00", "trade", 14.86, 57.0]
["2026-09-25T15:30:05.532839+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:30:05.533728+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:05.533788+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:05.533795+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:30:05.533798+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.534194+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.534264+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.534374+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.534785+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.535432+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.535434+00:00", "trade", 14.86, 3.0]
["2026-09-25T15:30:05.535440+00:00", "trade", 14.86, 8.0]
["2026-09-25T15:30:05.535447+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.535449+00:00", "trade", 14.86, 64.0]
["2026-09-25T15:30:05.535512+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.535667+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.535748+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.536113+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.536159+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.536164+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.536555+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.536615+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.538379+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.539371+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.539486+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.540544+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.540549+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.543145+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.543516+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.544348+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.546393+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.549069+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.549455+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.549581+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.551706+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.551796+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.551856+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.552001+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.553189+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.555029+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.555124+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.556271+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:05.557320+00:00", "trade", 14.87, 3.0]
["2026-09-25T15:30:05.558672+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563740+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:30:05.563759+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563764+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563764+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563770+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563770+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563774+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563794+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563809+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563809+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:05.563857+00:00", "trade", 14.87, 99.0]
["2026-09-25T15:30:05.563860+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.563864+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:30:05.563864+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:30:05.563866+00:00", "trade", 14.87, 32.0]
["2026-09-25T15:30:05.563869+00:00", "trade", 14.87, 15.0]
["2026-09-25T15:30:05.563878+00:00", "trade", 14.87, 15.0]
["2026-09-25T15:30:05.564145+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.564306+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.564371+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.564561+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.564666+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.565960+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.566005+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.567791+00:00", "trade", 14.87, 14.0]
["2026-09-25T15:30:05.568014+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.568501+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.568601+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:05.569127+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.570806+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.597911+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:05.622594+00:00", "trade", 14.87, 7.0]
["2026-09-25T15:30:05.673432+00:00", "trade", 14.87, 9.0]
["2026-09-25T15:30:05.680652+00:00", "trade", 14.87, 90.0]
["2026-09-25T15:30:05.911380+00:00", "trade", 14.87, 9.0]
["2026-09-25T15:30:06.059163+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.099249+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.099605+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.099635+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:06.099725+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:06.165557+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:06.166133+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.166213+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.166323+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.191508+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.201968+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.202003+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.217260+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.217270+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.217495+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.239367+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.239392+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.241001+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.241077+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.241217+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.266246+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.300372+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.692000+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:06.777428+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.027864+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.032380+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.032380+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.032530+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.033743+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.121612+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.122765+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.122780+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.270365+00:00", "trade", 14.87, 173.0]
["2026-09-25T15:30:07.532861+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.536895+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.602990+00:00", "trade", 14.865, 300.0]
["2026-09-25T15:30:07.953091+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.953101+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.954595+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:07.954600+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:08.037367+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:08.044353+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:08.544839+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:08.552152+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:08.757826+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:08.936557+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:09.259245+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:09.262106+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:09.482541+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:09.484120+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:09.484130+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:09.762582+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:09.795531+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:10.296563+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:10.306803+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:10.531878+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:10.745231+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:10.807279+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:10.820997+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:10.850221+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:10.880273+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:12.238390+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.238400+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.238402+00:00", "trade", 14.88, 500.0]
["2026-09-25T15:30:12.238402+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:12.238410+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.238411+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:12.238411+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:12.238430+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.238444+00:00", "trade", 14.88, 20.0]
["2026-09-25T15:30:12.238462+00:00", "trade", 14.88, 3.0]
["2026-09-25T15:30:12.238475+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.238475+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.238495+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.238495+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.238525+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.238946+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:12.239297+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:30:12.239783+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.240174+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.240826+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.247956+00:00", "trade", 14.88, 8.0]
["2026-09-25T15:30:12.248873+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:12.274584+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:12.275072+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.276791+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.278841+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.278947+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.280881+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.282179+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.287447+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.318616+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.534109+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.621647+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.624118+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.663968+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.687743+00:00", "trade", 14.89, 9.0]
["2026-09-25T15:30:12.687785+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.687787+00:00", "trade", 14.89, 500.0]
["2026-09-25T15:30:12.687850+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.687875+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.687905+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:12.688045+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:12.688431+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:12.688456+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.688456+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.688496+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.688546+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.688551+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.688677+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.688682+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.690962+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.691188+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:12.691709+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.692323+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:30:12.695246+00:00", "trade", 14.89, 500.0]
["2026-09-25T15:30:12.698214+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:12.990064+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:12.990836+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:15.399288+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:17.291326+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:30:17.291351+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:17.291352+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:30:17.291401+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:17.291644+00:00", "trade", 14.89, 47.0]
["2026-09-25T15:30:17.291662+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.291662+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.291672+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.291692+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.291702+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.291978+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.292033+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.292182+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:30:17.296704+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.296704+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.331973+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:17.332289+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:18.157946+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.158033+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.158786+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:18.164474+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.180701+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.180779+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.180893+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.186847+00:00", "trade", 14.885, 200.0]
["2026-09-25T15:30:18.186884+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.186926+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.187121+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.187446+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:18.195403+00:00", "trade", 14.89, 3.0]
["2026-09-25T15:30:27.305014+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:27.305610+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:27.305681+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:27.305688+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:29.997282+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:30.445656+00:00", "trade", 14.886, 186.0]
["2026-09-25T15:30:31.233258+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:37.826380+00:00", "trade", 14.885, 60.0]
["2026-09-25T15:30:37.842447+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:30:41.827087+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:30:41.827090+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:30:42.747547+00:00", "trade", 14.8729, 6.0]
["2026-09-25T15:30:44.491001+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:30:44.491002+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491094+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:44.491103+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:44.491106+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:44.491167+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491167+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491169+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:44.491169+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:44.491175+00:00", "trade", 14.88, 300.0]
["2026-09-25T15:30:44.491197+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491207+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491242+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491262+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491272+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491423+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491425+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:44.491428+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:44.491438+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491448+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491458+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491473+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491543+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491648+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491689+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:44.491769+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:30:44.491809+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.491944+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.491969+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.491969+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.491969+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.491979+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492009+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492049+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492049+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492125+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492250+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492250+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492250+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492285+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492686+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.492926+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.493127+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.497527+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.497808+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.498690+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.499091+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.499166+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.499567+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.500215+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:30:44.504118+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.505507+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:30:44.505667+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.505947+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.505978+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:44.506019+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:30:44.506046+00:00", "trade", 14.86, 3.0]
["2026-09-25T15:30:44.506046+00:00", "trade", 14.86, 13.0]
["2026-09-25T15:30:44.506048+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:44.506153+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:44.506178+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:44.506213+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:44.506243+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:44.506248+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:44.506253+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:44.506254+00:00", "trade", 14.86, 5.0]
["2026-09-25T15:30:44.506256+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:30:44.506258+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:44.506273+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:44.506288+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:44.506288+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:44.506298+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:44.506308+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:44.506322+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:30:44.506323+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:44.506328+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:44.506343+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:44.506429+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:44.506429+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:44.506454+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:44.506609+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:44.506659+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:44.506694+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:44.506694+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:44.506749+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:44.506769+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507055+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507531+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507571+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507571+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507576+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507612+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507612+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507616+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507732+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507732+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.507972+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.512638+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.516718+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.516743+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.538219+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.538249+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.538249+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.538254+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.663212+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.663272+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:44.663482+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:45.293386+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:45.663848+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:45.664364+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:45.664410+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:30:45.665026+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:45.665492+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:45.895790+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:45.895800+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:30:45.895803+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:30:45.895820+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:45.895830+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:45.895833+00:00", "trade", 14.86, 10.0]
["2026-09-25T15:30:45.896076+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:45.896081+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:30:45.896121+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:45.896326+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:45.896362+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:45.896372+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:45.897414+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:45.901900+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:45.931515+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:45.931836+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:45.932022+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:45.932192+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:45.966549+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:45.967200+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:45.996054+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:45.996375+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:45.997337+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:46.350918+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:47.823869+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:47.823924+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:47.824716+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:47.825097+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:51.134554+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:51.135767+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:55.759872+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:55.956400+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:55.956460+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.132313+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.132318+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.132369+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.132369+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.132384+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.132419+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:30:56.132429+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.132589+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.132870+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.291282+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.292800+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:56.293241+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:30:58.003147+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:30:58.004118+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.004209+00:00", "trade", 14.85, 2.0]
["2026-09-25T15:30:58.004665+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.004880+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.005973+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.006078+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.006228+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.006278+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.006318+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.006559+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.006714+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.006790+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.007281+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.016325+00:00", "trade", 14.87, 99.0]
["2026-09-25T15:30:58.016328+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:30:58.016328+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:30:58.016363+00:00", "trade", 14.87, 2.0]
["2026-09-25T15:30:58.016403+00:00", "trade", 14.87, 18.0]
["2026-09-25T15:30:58.016448+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.016463+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.016473+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.016514+00:00", "trade", 14.87, 198.0]
["2026-09-25T15:30:58.016578+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:30:58.016653+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:58.016655+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:30:58.016683+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:58.016683+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:58.016688+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:58.016688+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:30:58.016693+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:58.017054+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:58.017084+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:58.017390+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:58.017635+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:58.017721+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:58.019595+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:58.030173+00:00", "trade", 14.88, 10.0]
["2026-09-25T15:30:58.030175+00:00", "trade", 14.88, 14.0]
["2026-09-25T15:30:58.030376+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:30:58.030376+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:30:58.030377+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:30:58.030377+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:30:58.030396+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.030396+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.030426+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.031539+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.031619+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.035567+00:00", "trade", 14.885, 19.0]
["2026-09-25T15:30:58.067314+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:30:58.067314+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.067317+00:00", "trade", 14.89, 96.0]
["2026-09-25T15:30:58.067320+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:30:58.067329+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:30:58.067329+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067359+00:00", "trade", 14.89, 4.0]
["2026-09-25T15:30:58.067579+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067605+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067608+00:00", "trade", 14.89, 32.0]
["2026-09-25T15:30:58.067619+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067619+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067630+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067634+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067708+00:00", "trade", 14.89, 14.0]
["2026-09-25T15:30:58.067710+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067741+00:00", "trade", 14.89, 55.0]
["2026-09-25T15:30:58.067834+00:00", "trade", 14.89, 86.0]
["2026-09-25T15:30:58.067860+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067860+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.067970+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.068035+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:30:58.068040+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.068056+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:30:58.068061+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:30:58.068221+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:30:58.068273+00:00", "trade", 14.89, 50.0]
["2026-09-25T15:30:58.068341+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.068371+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.068562+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.068607+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.068742+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.069900+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.070060+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.070581+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.070937+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.070957+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.075463+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.075488+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.076576+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.130915+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:58.131877+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:30:59.391744+00:00", "trade", 14.89, 68.0]
["2026-09-25T15:30:59.391840+00:00", "trade", 14.89, 32.0]
["2026-09-25T15:30:59.997302+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:00.315194+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:00.544916+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:00.544976+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:02.003993+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:03.359694+00:00", "trade", 14.8899, 10.0]
["2026-09-25T15:31:03.360482+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:03.362566+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:06.062608+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:13.237826+00:00", "trade", 14.8877, 1.0]
["2026-09-25T15:31:16.026053+00:00", "trade", 14.8598, 100.0]
["2026-09-25T15:31:19.221341+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:20.303025+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:20.303027+00:00", "trade", 14.88, 300.0]
["2026-09-25T15:31:20.303080+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:20.303081+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:31:20.303085+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:31:20.303161+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:20.303166+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:20.303286+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:31:20.303286+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:20.303366+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:20.303366+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:20.303591+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:31:20.303657+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:31:20.303727+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:20.303787+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:20.303992+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.304007+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.304118+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.304198+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.304223+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.304268+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.304268+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.304474+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.304489+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.304509+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:20.305381+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.305616+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.306138+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.306143+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:20.306398+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:20.306914+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:20.306915+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:20.307010+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:20.307461+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:20.307466+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:20.307466+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:20.307471+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:31:20.307571+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.307867+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.307927+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.308037+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.308353+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.308358+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.308428+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.308789+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.309811+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.316693+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.655604+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.656722+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.656807+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.658381+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.915433+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.916425+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:20.917006+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:23.525334+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:25.770508+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:29.997328+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:30.982513+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:31.009727+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:31:31.659143+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:32.121970+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:33.820821+00:00", "trade", 14.8674, 100.0]
["2026-09-25T15:31:35.987129+00:00", "trade", 14.8793, 100.0]
["2026-09-25T15:31:36.283920+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:39.212781+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:40.416305+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:40.979486+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:41.764860+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:46.851917+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.192559+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.192575+00:00", "trade", 14.865, 184.0]
["2026-09-25T15:31:50.192578+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:31:50.192590+00:00", "trade", 14.87, 165.0]
["2026-09-25T15:31:50.192603+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.192613+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.192633+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.192635+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:31:50.192635+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:31:50.192638+00:00", "trade", 14.87, 50.0]
["2026-09-25T15:31:50.192638+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.192641+00:00", "trade", 14.87, 69.0]
["2026-09-25T15:31:50.192648+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.192662+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:50.192663+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.192683+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.192686+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:50.192889+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:50.192939+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:50.193041+00:00", "trade", 14.87, 12.0]
["2026-09-25T15:31:50.193044+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.193189+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.193209+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.193325+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.193372+00:00", "trade", 14.87, 12.0]
["2026-09-25T15:31:50.193375+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.193410+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:50.193435+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:50.193510+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:50.193541+00:00", "trade", 14.87, 51.0]
["2026-09-25T15:31:50.193600+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:31:50.193600+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:31:50.193731+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:31:50.193796+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:31:50.193841+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:31:50.194006+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.194066+00:00", "trade", 14.87, 39.0]
["2026-09-25T15:31:50.194394+00:00", "trade", 14.87, 71.0]
["2026-09-25T15:31:50.194462+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.194472+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.225536+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.225566+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.226233+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.290922+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:50.291432+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:50.291433+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:50.291934+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.303762+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:31:50.303762+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:31:50.303763+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.303765+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:31:50.303822+00:00", "trade", 14.86, 109.0]
["2026-09-25T15:31:50.303879+00:00", "trade", 14.86, 91.0]
["2026-09-25T15:31:50.303953+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.303988+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.304026+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:31:50.304026+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:31:50.304128+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.304138+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.304148+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.304156+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:31:50.304222+00:00", "trade", 14.86, 99.0]
["2026-09-25T15:31:50.304354+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.304514+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.304544+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.304625+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.304735+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.305091+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.305101+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.305121+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.305411+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.305622+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.305732+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.305908+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.306188+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.306218+00:00", "trade", 14.86, 139.0]
["2026-09-25T15:31:50.306228+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.306689+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.314603+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.314779+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.314889+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.315375+00:00", "trade", 14.86, 144.0]
["2026-09-25T15:31:50.315375+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.324808+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.381919+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.382239+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.382459+00:00", "trade", 14.86, 51.0]
["2026-09-25T15:31:50.382475+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.382490+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.382505+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.382505+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.382946+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.383502+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.383517+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.383758+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.387497+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.390293+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.390454+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.391261+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.391401+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.391401+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.391416+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.391466+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.391652+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.391677+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.391727+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.391822+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.392048+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.392068+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.429983+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.433406+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.433531+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.433807+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.435015+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.435015+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.435035+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.435601+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.435616+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.436333+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.440323+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.440358+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.440363+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.440653+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.440739+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.441721+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.455258+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.455534+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.455549+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.455634+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.455634+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.455644+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.455655+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.455910+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.455970+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.456596+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.456782+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.456837+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.457664+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.457669+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.457879+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.457914+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.457949+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.457965+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.457965+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.458561+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.458581+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.458927+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.458972+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.459037+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.459283+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.459288+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.460285+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461057+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461072+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461087+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461102+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461202+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461247+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461297+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461583+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461583+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.461603+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.462034+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.490707+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.491389+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.491655+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.491840+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.491910+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.492236+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.492737+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.492853+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.492968+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.492988+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.492998+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.494060+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.494216+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.494231+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.494241+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.494296+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.494321+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.494331+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.494406+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.494451+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.494749+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:31:50.495173+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.495213+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.500180+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.500190+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.500215+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.500250+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.524222+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.524774+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.524799+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.524984+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.525004+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.526087+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.526107+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.526122+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.527415+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.527440+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.527495+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.527565+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.527650+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.528748+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.528758+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.528763+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.528793+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.528833+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.528838+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:31:50.528889+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:31:50.528979+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.529064+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.529178+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:31:50.529179+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.529194+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.529224+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.529314+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.529690+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.529705+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.529790+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.529886+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.547758+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.548049+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.550730+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.550765+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.550795+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.551442+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.552214+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.552269+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.552705+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.553983+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.554018+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.563290+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.565465+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.565475+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.566322+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.566342+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.567064+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.632084+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.664606+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:31:50.685732+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.685812+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:50.686032+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.686034+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:31:50.686118+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.686128+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.686238+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.686854+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.686854+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.686955+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.686990+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.687215+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:50.687270+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.687280+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.687295+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.687356+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.687381+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.687416+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.687496+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.687501+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.687516+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.687581+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.687691+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.688077+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.688102+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.688458+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.688548+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.688709+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:50.688849+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.688994+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.695610+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.696202+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.706641+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:50.706887+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.707338+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.783600+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.795463+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:50.969813+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:51.247188+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:51.257400+00:00", "trade", 14.84, 2.0]
["2026-09-25T15:31:51.469828+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.469903+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.470976+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.471246+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.471652+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.472614+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.485646+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:31:51.485701+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.485901+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.485923+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:31:51.485929+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:31:51.486197+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.486528+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.486528+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.486578+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.486638+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.486688+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:51.486693+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.486693+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.486934+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:31:51.486937+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:31:51.486959+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.487014+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.487089+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:51.487179+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.487273+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:31:51.487299+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.487339+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:51.487620+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.487660+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.487826+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.488613+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.488618+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.488618+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.488778+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.489064+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.489565+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.489981+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:51.962110+00:00", "trade", 14.8695, 68.0]
["2026-09-25T15:31:52.347216+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:53.104453+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:53.305813+00:00", "trade", 14.85, 8.0]
["2026-09-25T15:31:54.076266+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.076417+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.076487+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.076803+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.076858+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.078727+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.078782+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.078842+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.078887+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.079223+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.079258+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.079774+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.080306+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.080627+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.121990+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.122341+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.122476+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.122596+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.122647+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.122662+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.122687+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.159489+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.159790+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.159945+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.160928+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.160928+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.160958+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.160983+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.161033+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.161354+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.206356+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.206441+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.206456+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.206747+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.207243+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.207704+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:54.998020+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:54.998170+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:31:55.097853+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:55.097923+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:55.098319+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:55.098835+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:55.098955+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:55.099141+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:55.099276+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:55.198667+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:55.199189+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:31:55.310594+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:31:55.310600+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:31:55.310614+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:55.310678+00:00", "trade", 14.86, 80.0]
["2026-09-25T15:31:55.310679+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:55.310708+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:31:55.310711+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:55.310714+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:55.310717+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:55.310717+00:00", "trade", 14.87, 699.0]
["2026-09-25T15:31:55.310721+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:31:55.310721+00:00", "trade", 14.87, 9.0]
["2026-09-25T15:31:55.310723+00:00", "trade", 14.86, 34.0]
["2026-09-25T15:31:55.310724+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:55.310769+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:55.310820+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:31:55.310832+00:00", "trade", 14.87, 20.0]
["2026-09-25T15:31:55.310865+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:55.310885+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:31:55.310955+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:31:55.311133+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:55.311145+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:31:55.311210+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:55.311281+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:55.311306+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:55.311306+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:55.311346+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:55.311666+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:31:55.311676+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:31:55.311688+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:55.311707+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:31:55.311707+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.311737+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:31:55.311867+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.311907+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:31:55.312143+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.312298+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.312323+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:55.312423+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.312463+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.312624+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:31:55.312639+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.312681+00:00", "trade", 14.86, 60.0]
["2026-09-25T15:31:55.312689+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.313872+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.313987+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.318067+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:31:55.318067+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:31:55.318072+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:31:55.318073+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:31:55.318073+00:00", "trade", 14.88, 32.0]
["2026-09-25T15:31:55.318117+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:31:55.318122+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:55.318253+00:00", "trade", 14.89, 20.0]
["2026-09-25T15:31:55.318307+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:55.318417+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:55.318633+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:55.318718+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:55.318728+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:31:55.318798+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.318798+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.318824+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.318824+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.318824+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.318829+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.318829+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.318834+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.318859+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.318942+00:00", "trade", 14.88, 61.0]
["2026-09-25T15:31:55.318984+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.319020+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.319026+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.319056+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.319184+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.319505+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.319555+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.319580+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.319582+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.319640+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.319648+00:00", "trade", 14.89, 72.0]
["2026-09-25T15:31:55.319679+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.319731+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.319746+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.319791+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.319791+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.320062+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.320062+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.320112+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.320202+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.320232+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.320267+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.320297+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.320417+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.320417+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.320868+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.321184+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.321430+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.321510+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.321552+00:00", "trade", 14.89, 50.0]
["2026-09-25T15:31:55.321946+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:31:55.322227+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.322703+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.322703+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.322838+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.322868+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.323871+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.325052+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.327103+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:31:55.327148+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.328111+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.330041+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:31:55.332958+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.337112+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.362482+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.364494+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.372441+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.372882+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.420059+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.420469+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:31:55.420488+00:00", "trade", 14.89, 87.0]
["2026-09-25T15:31:55.421022+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.430399+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.501753+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:31:55.664090+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.664175+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.665418+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.666180+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.666220+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:55.666240+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:56.665118+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:57.107601+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:57.114051+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:57.579860+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:31:59.997354+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:02.053287+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:32:02.078824+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:32:11.232594+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:11.330106+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:11.425413+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:11.426420+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:11.432144+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:11.507317+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:11.509312+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:12.768407+00:00", "trade", 14.891, 100.0]
["2026-09-25T15:32:13.021521+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:14.940158+00:00", "trade", 14.8705, 43.0]
["2026-09-25T15:32:15.409575+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:15.409625+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:16.171388+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:20.018401+00:00", "trade", 14.8708, 87.0]
["2026-09-25T15:32:20.019416+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:20.020533+00:00", "trade", 14.8708, 27.0]
["2026-09-25T15:32:20.220721+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:21.677392+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:29.997385+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:33.543985+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:33.544030+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:33.544877+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:38.217559+00:00", "trade", 14.8709, 39.0]
["2026-09-25T15:32:42.426136+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426139+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426140+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:32:42.426142+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426142+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:32:42.426145+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:32:42.426160+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426160+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426180+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426205+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426208+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426208+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426217+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:32:42.426230+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426230+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426232+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426235+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426235+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426235+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426235+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426240+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426240+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426241+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426245+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426245+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426250+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426259+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426260+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426280+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426281+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426316+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426320+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426334+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:32:42.426446+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426451+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426506+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426521+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426536+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:32:42.426541+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426576+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426586+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426691+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426696+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426726+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426741+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426786+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426816+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426862+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426862+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426867+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:32:42.426877+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:32:42.426917+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:32:42.426937+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:32:42.426972+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:32:42.426992+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:32:42.427017+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:32:42.427057+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:32:42.427097+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:32:42.427217+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:32:42.427242+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:32:42.427242+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:32:42.427318+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:32:42.427699+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:32:42.427794+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.427819+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.427829+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.427907+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:32:42.428019+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.428140+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.428155+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.428260+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.428260+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.428616+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.428656+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.428766+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.428766+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.428896+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.429047+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.429172+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.429358+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.429658+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.429794+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:32:42.429939+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.430119+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.470200+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.470225+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:42.539700+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.426315+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.500712+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:32:43.500963+00:00", "quote", 14.84, 14.88]
["2026-09-25T15:32:43.501329+00:00", "quote", 14.84, 14.88]
["2026-09-25T15:32:43.501369+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:43.501449+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:43.501529+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:43.501610+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.501700+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:32:43.501730+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:32:43.501755+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:32:43.501820+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.501965+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.502006+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.502051+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:32:43.502071+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:32:43.502206+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:32:43.502206+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:32:43.502236+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:32:43.502326+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.502482+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.502567+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.502602+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.502757+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.502802+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.502863+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.502873+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:43.503334+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.503369+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:43.503489+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.503574+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504005+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504131+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504436+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504527+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504562+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504562+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504928+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504942+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504998+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.504998+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.505449+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.505449+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.505524+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.505925+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.506010+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.506371+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.506446+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.506486+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.506847+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.506852+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.506927+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.506968+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.506968+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.507288+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.507489+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.507769+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.507925+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.507960+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.508210+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.508451+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.508491+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.508887+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.508927+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.508972+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.508972+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.509368+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.509373+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.509879+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.509879+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.510330+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.510330+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.510370+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.510375+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.510771+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.510812+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.511293+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.511318+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.511729+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.511769+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.511774+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.512210+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.533375+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.534137+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:43.534312+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:43.534378+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:43.534538+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:43.534894+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.535340+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.535365+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.535460+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.535861+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.536022+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.536022+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:43.608314+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:44.889259+00:00", "trade", 14.86, 60.0]
["2026-09-25T15:32:48.082026+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.082066+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.082652+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:48.082953+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:48.082988+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:32:48.083214+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.083334+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.083695+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.083730+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.083730+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.083855+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084056+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084136+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084176+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084201+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084201+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084577+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084617+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084657+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084682+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.084682+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.085123+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.085123+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.085178+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.085178+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.085609+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.085609+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.085695+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.085695+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.086096+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.086136+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.086176+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.086206+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.086617+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.086617+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.086652+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.086652+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.087098+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.087138+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.087178+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.087178+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.087579+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.087614+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.087659+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.087699+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.088055+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.088095+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.088136+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.088176+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.088581+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.088581+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.088647+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.088652+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.089038+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.089043+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.089178+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.089178+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.089539+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.089539+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.089619+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.089659+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.090020+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.090020+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.090100+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.090140+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.090501+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.090501+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.090581+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.090581+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.090937+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.091017+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.091053+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.091057+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.091458+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.091458+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.091539+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.091579+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.091975+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.091975+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.092020+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.092060+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.092436+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.092441+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.092541+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.092541+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.092942+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.092942+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.093017+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.093052+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.093413+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:48.093418+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:49.001394+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:32:59.997415+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:00.063314+00:00", "trade", 14.86, 20.0]
["2026-09-25T15:33:12.034002+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:12.034518+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:12.035000+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:14.284092+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:14.284143+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:14.877229+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:14.883289+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:18.300023+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:33:18.457192+00:00", "trade", 14.8752, 24.0]
["2026-09-25T15:33:18.458569+00:00", "trade", 14.8752, 3.0]
["2026-09-25T15:33:18.458628+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:18.459124+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:18.459209+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:18.459582+00:00", "trade", 14.8752, 32.0]
["2026-09-25T15:33:18.460242+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:18.460683+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:19.815252+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:21.019371+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:33:29.997436+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:35.621100+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:33:35.622173+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:35.626248+00:00", "trade", 14.87, 2.0]
["2026-09-25T15:33:35.626251+00:00", "trade", 14.87, 14.0]
["2026-09-25T15:33:35.626254+00:00", "trade", 14.87, 9.0]
["2026-09-25T15:33:35.626317+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:33:35.626358+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:33:35.626543+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626546+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:33:35.626546+00:00", "trade", 14.87, 15.0]
["2026-09-25T15:33:35.626556+00:00", "trade", 14.87, 57.0]
["2026-09-25T15:33:35.626558+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626643+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626723+00:00", "trade", 14.87, 4.0]
["2026-09-25T15:33:35.626723+00:00", "trade", 14.87, 14.0]
["2026-09-25T15:33:35.626743+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626749+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626749+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626753+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626774+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626789+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626794+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:33:35.626894+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:33:35.626989+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:33:35.627826+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:33:35.628287+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:33:35.628504+00:00", "trade", 14.88, 10.0]
["2026-09-25T15:33:35.628510+00:00", "trade", 14.88, 14.0]
["2026-09-25T15:33:35.628510+00:00", "trade", 14.88, 9.0]
["2026-09-25T15:33:35.628609+00:00", "trade", 14.88, 32.0]
["2026-09-25T15:33:35.628615+00:00", "trade", 14.88, 10.0]
["2026-09-25T15:33:35.628618+00:00", "trade", 14.88, 19.0]
["2026-09-25T15:33:35.628638+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:33:35.628654+00:00", "trade", 14.87, 3.0]
["2026-09-25T15:33:35.628693+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:33:35.628728+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:33:35.628778+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:33:35.628778+00:00", "trade", 14.88, 400.0]
["2026-09-25T15:33:35.628778+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:33:35.628778+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:33:35.628778+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:33:35.628780+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:33:35.628783+00:00", "trade", 14.88, 300.0]
["2026-09-25T15:33:35.628798+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:33:35.628798+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:33:35.628803+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:33:35.628823+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:33:35.629229+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:33:35.629690+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:33:35.637495+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:33:35.662869+00:00", "trade", 14.89, 10.0]
["2026-09-25T15:33:35.662894+00:00", "trade", 14.89, 20.0]
["2026-09-25T15:33:35.662906+00:00", "trade", 14.89, 20.0]
["2026-09-25T15:33:35.663125+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:33:35.663125+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:33:35.663145+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.663150+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.663170+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.663175+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.663290+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.664102+00:00", "trade", 14.89, 125.0]
["2026-09-25T15:33:35.664166+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:33:35.664283+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.664989+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.668433+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.669395+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.669723+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:33:35.701797+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:35.729002+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:36.663967+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:37.121050+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:37.121095+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:37.272510+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:38.813318+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:33:51.816701+00:00", "trade", 14.8793, 1.0]
["2026-09-25T15:33:51.821864+00:00", "trade", 14.8791, 1.0]
["2026-09-25T15:33:51.857713+00:00", "trade", 14.8793, 1.0]
["2026-09-25T15:33:51.962701+00:00", "trade", 14.8793, 2.0]
["2026-09-25T15:33:51.968027+00:00", "trade", 14.8789, 1.0]
["2026-09-25T15:33:59.997461+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:34:12.329816+00:00", "trade", 14.89, 80.0]
["2026-09-25T15:34:12.329903+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:34:12.329903+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:34:12.329903+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:34:12.329906+00:00", "trade", 14.89, 300.0]
["2026-09-25T15:34:12.329915+00:00", "trade", 14.89, 20.0]
["2026-09-25T15:34:12.329918+00:00", "trade", 14.89, 4.0]
["2026-09-25T15:34:12.329921+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:34:12.329924+00:00", "trade", 14.89, 99.0]
["2026-09-25T15:34:12.329924+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:34:12.329958+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:34:12.329968+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:34:12.330194+00:00", "trade", 14.89, 125.0]
["2026-09-25T15:34:12.330274+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:34:12.330369+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:34:12.330372+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:34:12.330372+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:34:12.330375+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:34:12.330459+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:34:12.330539+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:34:12.330680+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.330800+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.330800+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.330800+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.330870+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.330870+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.330890+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.330920+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.331000+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.331146+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:34:12.331156+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:34:12.331216+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.331336+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.331436+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.331476+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.331642+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.331837+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.331839+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:34:12.331839+00:00", "trade", 14.88, 300.0]
["2026-09-25T15:34:12.332143+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332158+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332278+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332399+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332399+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332429+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332434+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332759+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332800+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332840+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.332955+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.333105+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:34:12.333281+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.333556+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.333757+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:34:12.334007+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:34:12.334083+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:34:12.334083+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:34:12.334128+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.334469+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.334639+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.334649+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.334654+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.334654+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.334669+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.334684+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.334960+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.335847+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.336158+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.336719+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.339120+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.343384+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:34:12.343400+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:34:12.343565+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.343716+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.343841+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.343881+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.344001+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.344081+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.344843+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.354446+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.355007+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.355433+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.365212+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.420060+00:00", "trade", 14.87, 8.0]
["2026-09-25T15:34:12.440330+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.441278+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.441278+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.756919+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.757019+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:34:12.757430+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:34:12.757456+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:34:12.757456+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:34:12.757540+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.757736+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:34:12.757946+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:34:12.758057+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.758057+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.758097+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.758257+00:00", "quote", 14.85, 14.88]
["2026-09-25T15:34:12.758257+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.758578+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.758618+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.759019+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.759059+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.759540+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.759540+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.760057+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.760057+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.760538+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.760538+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.760578+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.760578+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.761099+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.761500+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.761535+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.761580+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.761941+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.761941+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.762056+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.762377+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.762537+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.762858+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.762978+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.762978+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.763259+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.763299+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.763419+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.763740+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.763901+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.764216+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.764377+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.764457+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.764658+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.764658+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.764898+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.764898+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.764938+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.765139+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.765419+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.765620+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.765820+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.765900+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.766061+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.766061+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.766301+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.766381+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.766381+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.766502+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.766858+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.766978+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.767299+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.767339+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.767379+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.767419+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.767820+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.767860+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.768291+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.768296+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.768742+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.768742+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.768782+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.768822+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.769298+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.769664+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.769780+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.769780+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.770100+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.770120+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.770261+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.770622+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.770742+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.771063+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.771223+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.771223+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.771504+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.771544+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.771704+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.771980+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.772140+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.772421+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.772621+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.772651+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.772862+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.772902+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.773103+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.773343+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.773544+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.773784+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.774025+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.774060+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.774260+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:12.774265+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:13.001376+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:14.933178+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:14.933219+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:14.933925+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:14.934161+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:14.934442+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:34:15.094512+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:34:18.305184+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:34:19.017005+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:34:19.017569+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:34:19.017628+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:34:19.017673+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:34:19.017695+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.017880+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.017930+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.017935+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.018121+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:34:19.018161+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:34:19.018161+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:34:19.018241+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.018472+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.018477+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.018732+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.018908+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.018983+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.018983+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.019048+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.019048+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.019294+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.019554+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.019554+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.019730+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.019810+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.019885+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.019970+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.020331+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:34:19.077262+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.078053+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.078093+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.078560+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.078580+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.079066+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.079106+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.079557+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.079572+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.080098+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.080539+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.080574+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.080990+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.081056+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.081472+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.081547+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.081943+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.082018+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.082033+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.082514+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.082945+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.082995+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.083411+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.083501+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.083872+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.083978+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.084353+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.084469+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.084804+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.084945+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.085311+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.085436+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.085797+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.085952+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.086268+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.086433+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.086714+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.086879+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.087195+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.087396+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.087651+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.087892+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.088137+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.088388+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.088588+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.088874+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.089045+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.089355+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.089516+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.089867+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.089997+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.090338+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.090443+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.090834+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.090914+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.091315+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.091385+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.091821+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.091836+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.092297+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.092312+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.092753+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.092788+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.093250+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.093275+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.093746+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.093746+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.094227+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.094237+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.094718+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.094738+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.095209+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.095214+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.095705+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.095715+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.096176+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.096182+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.096663+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:19.096678+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:20.112686+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:20.359167+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:21.735353+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:22.864781+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:22.864786+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:22.864821+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:22.865262+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:24.093220+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:24.568576+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:24.577858+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:24.654811+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:24.656004+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:29.328637+00:00", "trade", 14.856, 8.0]
["2026-09-25T15:34:29.997488+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:30.270712+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:30.315875+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:34.077380+00:00", "trade", 14.8826, 41.0]
["2026-09-25T15:34:35.024937+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:38.377483+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:34:39.370307+00:00", "trade", 14.855, 93.0]
["2026-09-25T15:34:39.990666+00:00", "trade", 14.855, 40.0]
["2026-09-25T15:34:41.854226+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:45.713854+00:00", "trade", 14.8523, 1.0]
["2026-09-25T15:34:48.497813+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:48.497863+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:48.792279+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:34:50.354833+00:00", "trade", 14.875, 10.0]
["2026-09-25T15:34:59.997513+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:35:03.405032+00:00", "trade", 14.856, 34.0]
["2026-09-25T15:35:10.056821+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:35:10.056824+00:00", "trade", 14.85, 200.0]
["2026-09-25T15:35:10.056824+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:35:10.056969+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:35:10.056979+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:35:10.057084+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:35:10.057120+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:35:10.057474+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:35:10.057476+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:35:10.057510+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:10.057841+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:35:10.057932+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:35:10.058544+00:00", "trade", 14.85, 15.0]
["2026-09-25T15:35:10.058577+00:00", "trade", 14.85, 12.0]
["2026-09-25T15:35:10.058604+00:00", "trade", 14.85, 43.0]
["2026-09-25T15:35:10.058809+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.059230+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.060723+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.061089+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.061680+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.089246+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.089311+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.089346+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.089652+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.166480+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.608757+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.608758+00:00", "trade", 14.84, 16.0]
["2026-09-25T15:35:10.608778+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.608858+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.608868+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:10.609003+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:10.609028+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:10.609033+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:10.609133+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:10.609179+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.609424+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.609610+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.610036+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.613198+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.613383+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.617248+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.643300+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.643621+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.644633+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:10.663689+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:35:10.709948+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:11.638198+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:12.351901+00:00", "trade", 14.84, 2.0]
["2026-09-25T15:35:12.351911+00:00", "trade", 14.84, 300.0]
["2026-09-25T15:35:12.351911+00:00", "trade", 14.84, 79.0]
["2026-09-25T15:35:12.351911+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:35:12.351931+00:00", "trade", 14.84, 21.0]
["2026-09-25T15:35:12.351962+00:00", "trade", 14.84, 21.0]
["2026-09-25T15:35:12.351966+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:12.351977+00:00", "trade", 14.84, 200.0]
["2026-09-25T15:35:12.351977+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:35:12.351986+00:00", "trade", 14.84, 58.0]
["2026-09-25T15:35:12.351996+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:12.351996+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:12.352032+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:12.352037+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:12.352227+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:35:12.352297+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:12.352538+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:12.352548+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:12.352573+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:12.352678+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:12.352753+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:12.352981+00:00", "trade", 14.84, 58.0]
["2026-09-25T15:35:12.353059+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:12.353084+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:12.353455+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:35:12.353706+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.353838+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:35:12.357780+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.357825+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.358146+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.362126+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.364100+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.364647+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.365443+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.369172+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.369833+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:35:12.369929+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.370105+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.370386+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:35:12.370425+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.370501+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.370781+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.370846+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.372124+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.372330+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.373022+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.373052+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.373232+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.373352+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.373357+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.373382+00:00", "quote", 14.83, 14.86]
["2026-09-25T15:35:12.373728+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.373829+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.373944+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.374034+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.376034+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.406857+00:00", "trade", 14.85, 69.0]
["2026-09-25T15:35:12.407880+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.408807+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.542961+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.543452+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:12.543888+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:13.699378+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:13.699418+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:13.700025+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:13.700536+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:13.700987+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:13.893440+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:16.025916+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:35:21.686062+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:21.686062+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:22.136899+00:00", "trade", 14.85, 10.0]
["2026-09-25T15:35:29.997548+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:30.157243+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:30.157293+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:31.029359+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:46.426882+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:35:46.621418+00:00", "trade", 14.8485, 8.0]
["2026-09-25T15:35:48.713919+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:48.714866+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:35:50.838871+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:35:53.907240+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:35:59.997579+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:36:02.734265+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:36:06.242833+00:00", "trade", 14.85, 93.0]
["2026-09-25T15:36:16.420490+00:00", "trade", 14.8483, 100.0]
["2026-09-25T15:36:18.430579+00:00", "trade", 14.85, 10.0]
["2026-09-25T15:36:21.838996+00:00", "trade", 14.847, 100.0]
["2026-09-25T15:36:29.997605+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:36:30.334954+00:00", "trade", 14.85, 10.0]
["2026-09-25T15:36:31.745251+00:00", "trade", 14.85, 65.0]
["2026-09-25T15:36:33.052357+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:36:33.052384+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:36:33.052388+00:00", "trade", 14.86, 400.0]
["2026-09-25T15:36:33.052390+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:36:33.052391+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:36:33.052391+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:36:33.052393+00:00", "trade", 14.86, 7.0]
["2026-09-25T15:36:33.052396+00:00", "trade", 14.86, 9.0]
["2026-09-25T15:36:33.052405+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052410+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052429+00:00", "trade", 14.86, 3.0]
["2026-09-25T15:36:33.052439+00:00", "trade", 14.86, 32.0]
["2026-09-25T15:36:33.052444+00:00", "trade", 14.86, 80.0]
["2026-09-25T15:36:33.052448+00:00", "trade", 14.86, 57.0]
["2026-09-25T15:36:33.052451+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:36:33.052453+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:36:33.052457+00:00", "trade", 14.86, 3.0]
["2026-09-25T15:36:33.052457+00:00", "trade", 14.86, 5.0]
["2026-09-25T15:36:33.052465+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052475+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052480+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052490+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052505+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052545+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052681+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052906+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.052995+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:36:33.052997+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:36:33.053021+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:36:33.053037+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:36:33.053057+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053062+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053073+00:00", "trade", 14.86, 39.0]
["2026-09-25T15:36:33.053077+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053117+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053142+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053227+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053247+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.053257+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053267+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053277+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053287+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053402+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053713+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053738+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.053808+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:36:33.054039+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.054064+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.054064+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.054480+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.055111+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.058552+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:36:33.060335+00:00", "trade", 14.86, 500.0]
["2026-09-25T15:36:33.070047+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.162467+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.164834+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:36:33.164840+00:00", "trade", 14.87, 40.0]
["2026-09-25T15:36:33.164840+00:00", "trade", 14.87, 32.0]
["2026-09-25T15:36:33.164843+00:00", "trade", 14.87, 3.0]
["2026-09-25T15:36:33.164843+00:00", "trade", 14.87, 3.0]
["2026-09-25T15:36:33.164846+00:00", "trade", 14.87, 9.0]
["2026-09-25T15:36:33.164987+00:00", "trade", 14.87, 32.0]
["2026-09-25T15:36:33.164999+00:00", "trade", 14.87, 14.0]
["2026-09-25T15:36:33.165083+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.165092+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:36:33.165118+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:36:33.165149+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:36:33.165158+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.165161+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:36:33.165183+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.165183+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.165188+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.165209+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.165216+00:00", "trade", 14.87, 60.0]
["2026-09-25T15:36:33.165224+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.165429+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.165534+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.165554+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.165604+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.165735+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.165815+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.166096+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.166136+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.166176+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.166366+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.166652+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.168111+00:00", "trade", 14.87, 19.0]
["2026-09-25T15:36:33.169454+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.169774+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.170215+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.258761+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:33.266439+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.266805+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.266885+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.266885+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.267437+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.369495+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.708993+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:33.709038+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:34.052275+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:35.194473+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:35.194779+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:42.361755+00:00", "trade", 14.87, 11.0]
["2026-09-25T15:36:42.773311+00:00", "trade", 14.87, 12.0]
["2026-09-25T15:36:43.840326+00:00", "trade", 14.8544, 100.0]
["2026-09-25T15:36:46.013360+00:00", "trade", 14.87, 4.0]
["2026-09-25T15:36:46.014766+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:47.792046+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:48.011934+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:48.011959+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:48.011995+00:00", "trade", 14.87, 11.0]
["2026-09-25T15:36:48.012490+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:48.012676+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:36:48.023540+00:00", "trade", 14.88, 54.0]
["2026-09-25T15:36:48.023592+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.023632+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.023682+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.023687+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.023687+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.023722+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.023757+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.023759+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:36:48.023797+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.023802+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.023817+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:36:48.024083+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:36:48.024083+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:36:48.024088+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:36:48.024103+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:36:48.024288+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.024323+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.024391+00:00", "trade", 14.87, 16.0]
["2026-09-25T15:36:48.024520+00:00", "trade", 14.88, 54.0]
["2026-09-25T15:36:48.024549+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.025090+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.025115+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.025276+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.025627+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.029656+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.030712+00:00", "trade", 14.88, 400.0]
["2026-09-25T15:36:48.031441+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.042066+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.056405+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.065126+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.065156+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:36:48.065159+00:00", "trade", 14.89, 28.0]
["2026-09-25T15:36:48.065159+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:36:48.065176+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.065206+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.065577+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.065707+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.065745+00:00", "trade", 14.89, 20.0]
["2026-09-25T15:36:48.065767+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.065817+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.065857+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.066058+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.066058+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.066098+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.066133+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.066469+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.075626+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.129422+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:36:48.129422+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:36:48.129424+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.129549+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.129559+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.129609+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.129830+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.129870+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:36:48.129915+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:36:48.129915+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:36:48.129940+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:36:48.129945+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:36:48.129950+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:36:48.129960+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:36:48.129965+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:36:48.129970+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:36:48.129990+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:36:48.130155+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.130155+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.130155+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.130185+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.130201+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.130516+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.130516+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.130521+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.170802+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.170827+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:48.665249+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:49.695305+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:49.696423+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:50.409736+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:50.410217+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:51.076117+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:51.076553+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:51.076593+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:51.077074+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:51.077074+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:51.145657+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:51.292146+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:52.360173+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:52.366212+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:53.069772+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:36:57.665595+00:00", "trade", 14.88, 7.0]
["2026-09-25T15:36:59.997630+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:04.353347+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:04.444900+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:09.763030+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:37:10.390840+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:37:15.056736+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:15.957119+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:16.058064+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:16.992418+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:16.992859+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.003700+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.192046+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.192048+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.192049+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:37:17.192119+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.192125+00:00", "trade", 14.88, 125.0]
["2026-09-25T15:37:17.192422+00:00", "trade", 14.88, 97.0]
["2026-09-25T15:37:17.192443+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.192606+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.192606+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.192609+00:00", "trade", 14.88, 4.0]
["2026-09-25T15:37:17.192625+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.192640+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.192640+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.192670+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.192685+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.192700+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.192780+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.192906+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:37:17.193006+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:37:17.193021+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.193041+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193072+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.193121+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193151+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193156+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193201+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193201+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193527+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193527+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193527+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193556+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.193592+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.193595+00:00", "trade", 14.88, 12.0]
["2026-09-25T15:37:17.193598+00:00", "trade", 14.88, 13.0]
["2026-09-25T15:37:17.193598+00:00", "trade", 14.88, 175.0]
["2026-09-25T15:37:17.193657+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193692+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193703+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:37:17.193973+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.193983+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.194123+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.194158+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.194161+00:00", "trade", 14.875, 1.0]
["2026-09-25T15:37:17.194161+00:00", "trade", 14.88, 45.0]
["2026-09-25T15:37:17.194163+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.194164+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.194169+00:00", "trade", 14.88, 58.0]
["2026-09-25T15:37:17.194169+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.194169+00:00", "trade", 14.88, 89.0]
["2026-09-25T15:37:17.194173+00:00", "trade", 14.88, 11.0]
["2026-09-25T15:37:17.194214+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:37:17.194214+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:37:17.194229+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.194234+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.194234+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.194244+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.194254+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.194259+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:37:17.194324+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:37:17.194364+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.194444+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:37:17.194536+00:00", "trade", 14.88, 20.0]
["2026-09-25T15:37:17.194557+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:37:17.194564+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.194585+00:00", "trade", 14.88, 79.0]
["2026-09-25T15:37:17.194589+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.194604+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.194644+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.194800+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.194845+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.194875+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.194960+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.195000+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.195010+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.195081+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.195126+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.195271+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.195276+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.199987+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.205473+00:00", "trade", 14.88, 20.0]
["2026-09-25T15:37:17.205766+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:37:17.205886+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:37:17.206092+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.206247+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:37:17.206272+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:37:17.206528+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.206563+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.206683+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.206793+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:37:17.206849+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.206969+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:37:17.207009+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:37:17.207044+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:37:17.207154+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.207445+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:37:17.291466+00:00", "trade", 14.88, 12.0]
["2026-09-25T15:37:17.291916+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:37:17.291917+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:37:17.291951+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.292016+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.292057+00:00", "trade", 14.88, 38.0]
["2026-09-25T15:37:17.292060+00:00", "trade", 14.88, 13.0]
["2026-09-25T15:37:17.292061+00:00", "trade", 14.88, 20.0]
["2026-09-25T15:37:17.292633+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.292673+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.292873+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.293675+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.296156+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.338687+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.339930+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.339930+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.393713+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:17.567166+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:18.292804+00:00", "trade", 14.875, 2.0]
["2026-09-25T15:37:21.272480+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:21.273748+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:22.928785+00:00", "trade", 14.875, 109.0]
["2026-09-25T15:37:29.997646+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:30.178186+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:37:35.114486+00:00", "trade", 14.87, 62.0]
["2026-09-25T15:37:41.633946+00:00", "trade", 14.8723, 9.0]
["2026-09-25T15:37:59.997662+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:13.607598+00:00", "trade", 14.875, 6.0]
["2026-09-25T15:38:13.934214+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:38:13.935238+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:13.935702+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:38:13.935724+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:14.198113+00:00", "trade", 14.87, 300.0]
["2026-09-25T15:38:14.198114+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:14.198169+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.198214+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.198495+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:38:14.198505+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.198811+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.199056+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.199212+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.199292+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.199332+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.199452+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.199502+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.199653+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.199653+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.199708+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:14.338097+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:17.532044+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:23.338469+00:00", "trade", 14.8701, 100.0]
["2026-09-25T15:38:23.340911+00:00", "trade", 14.87, 56.0]
["2026-09-25T15:38:23.340945+00:00", "trade", 14.865, 70.0]
["2026-09-25T15:38:23.340951+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:38:23.340951+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:38:23.340953+00:00", "trade", 14.87, 2.0]
["2026-09-25T15:38:23.340956+00:00", "trade", 14.87, 36.0]
["2026-09-25T15:38:23.340956+00:00", "trade", 14.87, 9.0]
["2026-09-25T15:38:23.340974+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:23.341004+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:23.341029+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:23.341041+00:00", "trade", 14.87, 6.0]
["2026-09-25T15:38:23.341041+00:00", "trade", 14.87, 60.0]
["2026-09-25T15:38:23.341055+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:38:23.341155+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:23.341170+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:23.341200+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:38:23.341215+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:38:23.341242+00:00", "trade", 14.87, 109.0]
["2026-09-25T15:38:23.341242+00:00", "trade", 14.87, 80.0]
["2026-09-25T15:38:23.341242+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:38:23.341245+00:00", "trade", 14.87, 56.0]
["2026-09-25T15:38:23.341248+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:38:23.341254+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:38:23.341310+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.341335+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.341611+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.341666+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.341686+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.341706+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.341761+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.341821+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.341901+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.341951+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.341982+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.342182+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.342182+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.342222+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.342262+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.342688+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.342784+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.342859+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.343019+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.343225+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:23.343545+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.345385+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.351925+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.449538+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:23.592400+00:00", "trade", 14.87, 20.0]
["2026-09-25T15:38:23.811253+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:24.149659+00:00", "trade", 14.87, 42.0]
["2026-09-25T15:38:24.341761+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:38:24.710028+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.710509+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.710509+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.710549+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.710549+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.710789+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.710789+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.710985+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.710985+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.711025+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.711265+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.711466+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.711466+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.711546+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.711747+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.711947+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.711987+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.712027+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.712188+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.712428+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.712428+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.712508+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.712669+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.712904+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.712985+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.713025+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.713105+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.713386+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.713426+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.713506+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.713591+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.713907+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.713907+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.713987+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.714067+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.714388+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.714388+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.714468+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.714508+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.714869+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.714869+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.714949+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.714989+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.715350+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.715350+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.715425+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.715471+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.715827+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.715827+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.715947+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.715952+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.716308+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.716308+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.716388+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.716428+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.716789+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.716829+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.716909+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.716909+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.717300+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.717300+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.717390+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.717390+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.717791+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.717791+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.717866+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.717911+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.718272+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.718272+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.718347+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.718347+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.718738+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.718743+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.718829+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.718829+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.719229+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.719270+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.719310+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.719350+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.719751+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.719751+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.719831+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.719831+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.720232+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.720232+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.720312+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:24.720312+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:25.001201+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:25.438692+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.394687+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.394742+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.394747+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.394782+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.395284+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.395464+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.395775+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.396291+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.396376+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:26.396857+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:28.082365+00:00", "trade", 14.876, 21.0]
["2026-09-25T15:38:29.997692+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:30.159157+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:30.159658+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:30.159748+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:30.160580+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:31.184798+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:38:31.184798+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:31.184848+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:31.184849+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:38:31.184873+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:38:31.185063+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:31.185158+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:31.185169+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:31.185171+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:38:31.185254+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:31.185348+00:00", "trade", 14.87, 25.0]
["2026-09-25T15:38:31.185354+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:31.185379+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:38:31.185389+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:38:31.185454+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.185479+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.185705+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.185810+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.186291+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.186291+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.186447+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.186682+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.187048+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.190431+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.191236+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:38:31.191238+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.191326+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:38:31.191348+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.206452+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:38:31.264948+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.265510+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.265956+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:31.517053+00:00", "trade", 14.8715, 10.0]
["2026-09-25T15:38:31.534124+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:32.959070+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:40.443062+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:43.966528+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:44.083261+00:00", "trade", 14.8773, 100.0]
["2026-09-25T15:38:45.646913+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:47.877161+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:47.877928+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:47.878038+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:38:58.878809+00:00", "trade", 14.865, 2.0]
["2026-09-25T15:38:59.997718+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:02.139093+00:00", "trade", 14.866, 7.0]
["2026-09-25T15:39:04.313715+00:00", "trade", 14.86, 55.0]
["2026-09-25T15:39:04.319574+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.319576+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:39:04.319576+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:39:04.319594+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:39:04.319594+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.319598+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:39:04.319889+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:39:04.319990+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.320063+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:39:04.320065+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:39:04.320075+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:39:04.320101+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320120+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320155+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320191+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320331+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320366+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320622+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320637+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320707+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320742+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320902+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.320982+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.321083+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.321083+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:39:04.321086+00:00", "trade", 14.85, 3.0]
["2026-09-25T15:39:04.321098+00:00", "trade", 14.85, 3.0]
["2026-09-25T15:39:04.321098+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321098+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321123+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321143+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321168+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321178+00:00", "quote", 14.85, 14.85]
["2026-09-25T15:39:04.321223+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321298+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321539+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321559+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321619+00:00", "quote", 14.85, 14.85]
["2026-09-25T15:39:04.321624+00:00", "quote", 14.85, 14.85]
["2026-09-25T15:39:04.321659+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321664+00:00", "quote", 14.85, 14.85]
["2026-09-25T15:39:04.321819+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321838+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.321964+00:00", "trade", 14.85, 3.0]
["2026-09-25T15:39:04.321965+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321970+00:00", "trade", 14.85, 3.0]
["2026-09-25T15:39:04.321970+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.321979+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:39:04.321982+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:39:04.322005+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322020+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322027+00:00", "trade", 14.85, 99.0]
["2026-09-25T15:39:04.322027+00:00", "trade", 14.85, 97.0]
["2026-09-25T15:39:04.322030+00:00", "trade", 14.85, 5.0]
["2026-09-25T15:39:04.322030+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322036+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322042+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322060+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322090+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322100+00:00", "trade", 14.85, 99.0]
["2026-09-25T15:39:04.322105+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322155+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322165+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322195+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322195+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322200+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322220+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322237+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:39:04.322283+00:00", "trade", 14.85, 99.0]
["2026-09-25T15:39:04.322283+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322306+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:39:04.322306+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322306+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:39:04.322311+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:39:04.322311+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:39:04.322316+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:39:04.322341+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322356+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.322411+00:00", "quote", 14.85, 14.85]
["2026-09-25T15:39:04.322541+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322581+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322661+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322702+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322713+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322716+00:00", "trade", 14.85, 10.0]
["2026-09-25T15:39:04.322716+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322717+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:39:04.322720+00:00", "trade", 14.85, 10.0]
["2026-09-25T15:39:04.322725+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322725+00:00", "trade", 14.85, 43.0]
["2026-09-25T15:39:04.322725+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322728+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:39:04.322731+00:00", "trade", 14.85, 51.0]
["2026-09-25T15:39:04.322731+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322734+00:00", "trade", 14.85, 32.0]
["2026-09-25T15:39:04.322737+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:39:04.322740+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:39:04.322740+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:39:04.322742+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322743+00:00", "trade", 14.85, 8.0]
["2026-09-25T15:39:04.322782+00:00", "trade", 14.85, 43.0]
["2026-09-25T15:39:04.322782+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322787+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322787+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322787+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322802+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322822+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.322832+00:00", "quote", 14.85, 14.85]
["2026-09-25T15:39:04.322978+00:00", "trade", 14.85, 46.0]
["2026-09-25T15:39:04.322982+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322986+00:00", "trade", 14.85, 39.0]
["2026-09-25T15:39:04.322986+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.322986+00:00", "trade", 14.85, 48.0]
["2026-09-25T15:39:04.323023+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323023+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323062+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323062+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323098+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323113+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323223+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323223+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323343+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323343+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323453+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323458+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323463+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323483+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323739+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323744+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323859+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.323919+00:00", "trade", 14.85, 48.0]
["2026-09-25T15:39:04.323919+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:39:04.323924+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.323924+00:00", "trade", 14.85, 126.0]
["2026-09-25T15:39:04.323988+00:00", "trade", 14.85, 51.0]
["2026-09-25T15:39:04.323988+00:00", "trade", 14.85, 152.0]
["2026-09-25T15:39:04.323988+00:00", "trade", 14.85, 39.0]
["2026-09-25T15:39:04.323994+00:00", "trade", 14.85, 51.0]
["2026-09-25T15:39:04.324000+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:39:04.324000+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:39:04.324007+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.324007+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:39:04.324012+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:39:04.324012+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.324027+00:00", "trade", 14.85, 74.0]
["2026-09-25T15:39:04.324066+00:00", "trade", 14.85, 101.0]
["2026-09-25T15:39:04.324105+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324105+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324110+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324160+00:00", "trade", 14.85, 59.0]
["2026-09-25T15:39:04.324160+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324162+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:39:04.324220+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324240+00:00", "trade", 14.845, 450.0]
["2026-09-25T15:39:04.324240+00:00", "trade", 14.85, 46.0]
["2026-09-25T15:39:04.324245+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324246+00:00", "trade", 14.85, 42.0]
["2026-09-25T15:39:04.324246+00:00", "trade", 14.845, 1.0]
["2026-09-25T15:39:04.324262+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:39:04.324262+00:00", "trade", 14.85, 46.0]
["2026-09-25T15:39:04.324268+00:00", "trade", 14.85, 12.0]
["2026-09-25T15:39:04.324268+00:00", "trade", 14.85, 32.0]
["2026-09-25T15:39:04.324270+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324270+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324273+00:00", "trade", 14.85, 8.0]
["2026-09-25T15:39:04.324275+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324285+00:00", "trade", 14.85, 43.0]
["2026-09-25T15:39:04.324285+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324285+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324311+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324326+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324326+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324350+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324360+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:39:04.324421+00:00", "quote", 14.85, 14.85]
["2026-09-25T15:39:04.324476+00:00", "quote", 14.85, 14.85]
["2026-09-25T15:39:04.324541+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324661+00:00", "trade", 14.85, 48.0]
["2026-09-25T15:39:04.324661+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:39:04.324661+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:39:04.324661+00:00", "trade", 14.85, 50.0]
["2026-09-25T15:39:04.324661+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324661+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324702+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324706+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324706+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324742+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324742+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324746+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324772+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324782+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.324982+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.325343+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.325784+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.326942+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.328500+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.372821+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:39:04.373397+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.373838+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.375777+00:00", "trade", 14.85, 59.0]
["2026-09-25T15:39:04.375816+00:00", "trade", 14.855, 220.0]
["2026-09-25T15:39:04.375822+00:00", "trade", 14.855, 220.0]
["2026-09-25T15:39:04.376359+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.376364+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.376439+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.376881+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.376908+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:39:04.386320+00:00", "trade", 14.855, 4.0]
["2026-09-25T15:39:04.386350+00:00", "trade", 14.86, 43.0]
["2026-09-25T15:39:04.386353+00:00", "trade", 14.86, 125.0]
["2026-09-25T15:39:04.386356+00:00", "trade", 14.86, 111.0]
["2026-09-25T15:39:04.386356+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:39:04.386395+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:39:04.386419+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:39:04.386669+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:39:04.386672+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:39:04.386694+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.386699+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.386699+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.386704+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.386899+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:39:04.386914+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:39:04.386965+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:39:04.386970+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:39:04.387040+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387060+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:39:04.387160+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387165+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387200+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387245+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387285+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387285+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387285+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387486+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387486+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387486+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387521+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387561+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387601+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387641+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387686+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387721+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387802+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.387922+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.391325+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.391670+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:39:04.419472+00:00", "trade", 14.87, 8.0]
["2026-09-25T15:39:04.419474+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:39:04.419477+00:00", "trade", 14.87, 20.0]
["2026-09-25T15:39:04.419501+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:39:04.419510+00:00", "trade", 14.87, 10.0]
["2026-09-25T15:39:04.419519+00:00", "trade", 14.87, 28.0]
["2026-09-25T15:39:04.419627+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.419721+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:39:04.419721+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:39:04.419724+00:00", "trade", 14.87, 33.0]
["2026-09-25T15:39:04.419753+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.419768+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.419768+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:39:04.419883+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:39:04.419968+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:39:04.420013+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420124+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420174+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420174+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420254+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420294+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420334+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420494+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420554+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420610+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.420815+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.421652+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.421772+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.422093+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.422133+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.422254+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.422695+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.424173+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.424414+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.424855+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.426535+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:39:04.435992+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:39:04.446238+00:00", "trade", 14.87, 16.0]
["2026-09-25T15:39:04.446742+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.446742+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.454175+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.454505+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.454946+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.477630+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.525499+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.525499+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:04.617191+00:00", "trade", 14.855, 20.0]
["2026-09-25T15:39:04.664174+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:05.100367+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.014717+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:39:07.020060+00:00", "trade", 14.87, 76.0]
["2026-09-25T15:39:07.020596+00:00", "trade", 14.87, 115.0]
["2026-09-25T15:39:07.020596+00:00", "trade", 14.87, 109.0]
["2026-09-25T15:39:07.020635+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:39:07.020635+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:39:07.020658+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.021099+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.021139+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.025437+00:00", "trade", 14.871, 20.0]
["2026-09-25T15:39:07.026316+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.026396+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.026462+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.251708+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.251753+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.257296+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.257329+00:00", "trade", 14.88, 56.0]
["2026-09-25T15:39:07.257331+00:00", "trade", 14.88, 400.0]
["2026-09-25T15:39:07.257331+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.257334+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:39:07.257351+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.257371+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.257386+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.257395+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:39:07.257401+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:39:07.257409+00:00", "trade", 14.88, 3.0]
["2026-09-25T15:39:07.257413+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:39:07.257415+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:39:07.257667+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:39:07.257727+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258048+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258068+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258093+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258098+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258098+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258178+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258213+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258293+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258454+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258494+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258534+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258579+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.258654+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.259015+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.261381+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.262629+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.265592+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:39:07.265616+00:00", "trade", 14.89, 3.0]
["2026-09-25T15:39:07.265616+00:00", "trade", 14.89, 14.0]
["2026-09-25T15:39:07.265637+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:39:07.265681+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.265691+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.265694+00:00", "trade", 14.89, 60.0]
["2026-09-25T15:39:07.265700+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:39:07.265712+00:00", "trade", 14.89, 15.0]
["2026-09-25T15:39:07.265718+00:00", "trade", 14.89, 10.0]
["2026-09-25T15:39:07.265726+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.265731+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.265731+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.265746+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:39:07.265846+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:39:07.265896+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:39:07.265977+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.266403+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.266413+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.266428+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.266433+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.266458+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.270132+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.270532+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.270928+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.271179+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.272665+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:39:07.276612+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.276672+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.277579+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.278507+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:39:07.278517+00:00", "trade", 14.9, 3.0]
["2026-09-25T15:39:07.278520+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:07.278520+00:00", "trade", 14.9, 3.0]
["2026-09-25T15:39:07.278592+00:00", "trade", 14.9, 3.0]
["2026-09-25T15:39:07.278692+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.278742+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.278787+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:07.278790+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:07.278817+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.278837+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:07.279058+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:39:07.279103+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:39:07.279108+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:39:07.279163+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279334+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279334+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279380+00:00", "trade", 14.91, 35.0]
["2026-09-25T15:39:07.279383+00:00", "trade", 14.91, 10.0]
["2026-09-25T15:39:07.279386+00:00", "trade", 14.91, 33.0]
["2026-09-25T15:39:07.279386+00:00", "trade", 14.91, 9.0]
["2026-09-25T15:39:07.279434+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279499+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279504+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279504+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279569+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279654+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279840+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279930+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279942+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.279942+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.279951+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.279955+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279970+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.279970+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.279995+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.280005+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.280105+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.280531+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.280531+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.280652+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.284314+00:00", "trade", 14.91, 19.0]
["2026-09-25T15:39:07.284461+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.284471+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.284531+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.284536+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:07.284537+00:00", "trade", 14.91, 27.0]
["2026-09-25T15:39:07.284540+00:00", "trade", 14.91, 83.0]
["2026-09-25T15:39:07.284561+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.284561+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.284561+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.284566+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.284591+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.285102+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.285117+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.285142+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.285207+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.285223+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.285638+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.286095+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.299729+00:00", "trade", 14.91, 43.0]
["2026-09-25T15:39:07.299732+00:00", "trade", 14.91, 20.0]
["2026-09-25T15:39:07.300225+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.300231+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300234+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300237+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300294+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.300295+00:00", "trade", 14.91, 175.0]
["2026-09-25T15:39:07.300295+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300300+00:00", "trade", 14.91, 19.0]
["2026-09-25T15:39:07.300300+00:00", "trade", 14.91, 8.0]
["2026-09-25T15:39:07.300303+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300307+00:00", "trade", 14.91, 19.0]
["2026-09-25T15:39:07.300307+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300307+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.300313+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.300313+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.300318+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.300318+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.300324+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.300324+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300327+00:00", "trade", 14.91, 10.0]
["2026-09-25T15:39:07.300328+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.300330+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300333+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300333+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.300338+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.300339+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300348+00:00", "trade", 14.91, 10.0]
["2026-09-25T15:39:07.300348+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.300594+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.300595+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300624+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.300654+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.300684+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.300712+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.300789+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.300799+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.300803+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300803+00:00", "trade", 14.91, 46.0]
["2026-09-25T15:39:07.300804+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:07.300806+00:00", "trade", 14.91, 175.0]
["2026-09-25T15:39:07.300806+00:00", "trade", 14.91, 129.0]
["2026-09-25T15:39:07.300820+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.300825+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.300825+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.300825+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:07.300840+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.300845+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.300870+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.300884+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:07.300890+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.300940+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.300944+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.300950+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.300959+00:00", "trade", 14.91, 2.0]
["2026-09-25T15:39:07.300965+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.301030+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.301050+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.302809+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.304997+00:00", "trade", 14.901, 20.0]
["2026-09-25T15:39:07.307100+00:00", "trade", 14.905, 50.0]
["2026-09-25T15:39:07.320938+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.324837+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.330459+00:00", "trade", 14.905, 50.0]
["2026-09-25T15:39:07.331187+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.332513+00:00", "trade", 14.905, 220.0]
["2026-09-25T15:39:07.332537+00:00", "trade", 14.905, 14.0]
["2026-09-25T15:39:07.332537+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.333041+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.335051+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.335101+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.354399+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.379537+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.392310+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.402502+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.432702+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:07.500705+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.664149+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:07.672324+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:08.302118+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:08.346084+00:00", "trade", 14.905, 1.0]
["2026-09-25T15:39:08.348415+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:08.354342+00:00", "trade", 14.905, 100.0]
["2026-09-25T15:39:08.663162+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:08.670113+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:08.824965+00:00", "trade", 14.8746, 1.0]
["2026-09-25T15:39:09.695980+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:09.695980+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:09.696015+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:09.696491+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:09.697008+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:09.697744+00:00", "trade", 14.905, 200.0]
["2026-09-25T15:39:09.702637+00:00", "trade", 14.905, 200.0]
["2026-09-25T15:39:09.703493+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:09.703548+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.831151+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.831785+00:00", "trade", 14.9, 400.0]
["2026-09-25T15:39:10.831797+00:00", "trade", 14.9, 176.0]
["2026-09-25T15:39:10.831823+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.831827+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.831833+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.831852+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.831854+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.832079+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.832089+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.832089+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.832174+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.832385+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.832393+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.832415+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.832432+00:00", "trade", 14.9, 24.0]
["2026-09-25T15:39:10.832475+00:00", "trade", 14.9, 76.0]
["2026-09-25T15:39:10.832475+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.832477+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.832477+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.832495+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:39:10.832580+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:39:10.832590+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:39:10.832610+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.832615+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.832630+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:39:10.832636+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.832651+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:39:10.832656+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:39:10.832656+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:39:10.832661+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:39:10.832665+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.832696+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.832696+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.832696+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.832731+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.832746+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.832771+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.833009+00:00", "trade", 14.895, 50.0]
["2026-09-25T15:39:10.833698+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.836895+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:39:10.838855+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.839016+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.839256+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.839381+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.839439+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:39:10.842647+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:39:10.868666+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.883587+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.884489+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.884539+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.888639+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.888732+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:39:10.938903+00:00", "trade", 14.9, 98.0]
["2026-09-25T15:39:10.938908+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.938909+00:00", "trade", 14.9, 300.0]
["2026-09-25T15:39:10.938909+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.938912+00:00", "trade", 14.9, 14.0]
["2026-09-25T15:39:10.938994+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939164+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939189+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939204+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.939274+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939279+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939309+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939374+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939375+00:00", "trade", 14.9, 58.0]
["2026-09-25T15:39:10.939375+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:39:10.939378+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:10.939440+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939450+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939455+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:39:10.939470+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:39:10.939520+00:00", "quote", 14.9, 14.9]
["2026-09-25T15:39:10.939570+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.939855+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.939931+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.940011+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.940011+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.940051+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.940332+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.940332+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.940412+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.940452+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.940487+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.945775+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:10.972578+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:11.042926+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:11.057328+00:00", "trade", 14.895, 20.0]
["2026-09-25T15:39:12.448226+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:12.448662+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:13.251848+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:13.252324+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:14.534621+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.141937+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.179150+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.179195+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.180949+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.181621+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.190097+00:00", "trade", 14.91, 20.0]
["2026-09-25T15:39:15.190115+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:15.190151+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.190160+00:00", "trade", 14.91, 300.0]
["2026-09-25T15:39:15.190163+00:00", "trade", 14.91, 54.0]
["2026-09-25T15:39:15.190232+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.190292+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.190322+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.190326+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:15.190329+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:39:15.190332+00:00", "trade", 14.91, 58.0]
["2026-09-25T15:39:15.190332+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:39:15.190335+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:39:15.190362+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:15.190374+00:00", "trade", 14.91, 28.0]
["2026-09-25T15:39:15.190397+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:15.190397+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:15.190432+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:15.190698+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:15.190705+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:15.190713+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:15.190793+00:00", "quote", 14.9, 14.92]
["2026-09-25T15:39:15.190873+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.190993+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.191354+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.191354+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.191394+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.197699+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:39:15.198727+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.200319+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:15.211437+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.211462+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.211582+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.212119+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.212169+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.212439+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.212961+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.227420+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.228478+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.229335+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.229435+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.229886+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.290811+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.291367+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.291568+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.291904+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.300765+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:15.663473+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:17.494050+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:17.495298+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:18.917044+00:00", "trade", 14.915, 1.0]
["2026-09-25T15:39:20.057526+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:20.191102+00:00", "trade", 14.915, 2.0]
["2026-09-25T15:39:22.983695+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:22.988527+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:24.278346+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:24.278372+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:26.192252+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:27.498250+00:00", "trade", 14.8758, 100.0]
["2026-09-25T15:39:29.997749+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:31.589277+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:35.311596+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:36.221099+00:00", "trade", 14.916, 140.0]
["2026-09-25T15:39:36.231834+00:00", "trade", 14.915, 100.0]
["2026-09-25T15:39:38.416300+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:38.417137+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:38.417162+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:38.417849+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:38.425462+00:00", "trade", 14.915, 100.0]
["2026-09-25T15:39:38.627823+00:00", "trade", 14.876, 100.0]
["2026-09-25T15:39:43.090763+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:43.090765+00:00", "trade", 14.91, 1.0]
["2026-09-25T15:39:43.090781+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:39:43.090781+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:39:43.090781+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:43.091036+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:43.091063+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:43.091136+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:43.091151+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:43.091237+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:43.091244+00:00", "trade", 14.91, 200.0]
["2026-09-25T15:39:43.091244+00:00", "trade", 14.91, 300.0]
["2026-09-25T15:39:43.091307+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:43.091307+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:43.091312+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:43.091317+00:00", "quote", 14.91, 14.92]
["2026-09-25T15:39:43.091432+00:00", "quote", 14.91, 14.91]
["2026-09-25T15:39:43.091533+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.091733+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.091738+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.091768+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.091778+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.091803+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.091853+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.091893+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.091978+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.092374+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.092459+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.092469+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.092477+00:00", "trade", 14.91, 100.0]
["2026-09-25T15:39:43.092500+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.092665+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.092690+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.092946+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.092981+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.093147+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:43.093311+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.093547+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.093557+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.093963+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.094334+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.094711+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:39:43.094820+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.094871+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.095166+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.095171+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.095176+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.095617+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.100348+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.105024+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.105029+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.201659+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.933707+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:43.933757+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:44.315701+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:44.324076+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:45.515671+00:00", "trade", 14.8787, 80.0]
["2026-09-25T15:39:49.452010+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:49.894458+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:49.989926+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:51.028943+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:51.029445+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:51.030628+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:51.050570+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:51.060484+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:52.591628+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:52.591833+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:52.601551+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:55.993735+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:56.003658+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:56.004099+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:39:59.997784+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:05.364240+00:00", "trade", 14.8778, 35.0]
["2026-09-25T15:40:08.819385+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:11.926495+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:11.927117+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:11.995779+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:40:11.995779+00:00", "trade", 14.9, 6.0]
["2026-09-25T15:40:11.995780+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:11.995842+00:00", "trade", 14.9, 94.0]
["2026-09-25T15:40:11.995845+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:40:11.995855+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:11.995857+00:00", "trade", 14.9, 200.0]
["2026-09-25T15:40:11.995870+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:11.996116+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:11.996158+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:40:11.996246+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:11.996246+00:00", "quote", 14.9, 14.91]
["2026-09-25T15:40:11.996326+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:40:11.996329+00:00", "trade", 14.9, 100.0]
["2026-09-25T15:40:11.996367+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.996412+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.996592+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.996592+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.996727+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.996767+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.996893+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.996898+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.997178+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.997204+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.997204+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.997459+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.997855+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.998152+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:40:11.998166+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.998657+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.998903+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:11.999860+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:12.001417+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:40:12.001439+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:12.002526+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:12.022837+00:00", "trade", 14.895, 3.0]
["2026-09-25T15:40:12.032753+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:12.729055+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:12.729281+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:12.740858+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:12.741024+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:13.505709+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:13.506265+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:13.506781+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:13.507227+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.021722+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:40:15.021728+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:40:15.021977+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022215+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:40:15.022238+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022238+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022243+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022258+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022268+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022268+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022283+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022288+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022323+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022433+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:40:15.022473+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:40:15.022649+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:40:15.022674+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:40:15.022674+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.022719+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.022734+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.022754+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.022754+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.022794+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.022839+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.022909+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.023000+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.023155+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.023306+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.023401+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.023451+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.023601+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.023917+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.027255+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.035720+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.035845+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.036206+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.036246+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.039317+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:40:15.040366+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.042381+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:15.701184+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:16.307556+00:00", "trade", 14.8885, 20.0]
["2026-09-25T15:40:16.311862+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:16.313381+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:17.092956+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:17.286574+00:00", "trade", 14.885, 58.0]
["2026-09-25T15:40:18.399381+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:19.176099+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:19.176621+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:19.177072+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:24.406618+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:24.866345+00:00", "trade", 14.885, 13.0]
["2026-09-25T15:40:24.870276+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:24.870337+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:27.280500+00:00", "trade", 14.885, 27.0]
["2026-09-25T15:40:27.281101+00:00", "trade", 14.885, 2.0]
["2026-09-25T15:40:27.281661+00:00", "trade", 14.885, 29.0]
["2026-09-25T15:40:27.281664+00:00", "trade", 14.885, 32.0]
["2026-09-25T15:40:27.283068+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:40:27.981730+00:00", "trade", 14.878, 100.0]
["2026-09-25T15:40:29.997810+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:31.717193+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:40:32.060605+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:40:36.716866+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:40:36.931633+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:37.145334+00:00", "trade", 14.885, 12.0]
["2026-09-25T15:40:37.259011+00:00", "trade", 14.885, 20.0]
["2026-09-25T15:40:39.859420+00:00", "trade", 14.885, 4.0]
["2026-09-25T15:40:42.090277+00:00", "trade", 14.885, 25.0]
["2026-09-25T15:40:42.298531+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:42.299128+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:42.299228+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:44.391879+00:00", "trade", 14.886, 20.0]
["2026-09-25T15:40:44.391940+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:40:44.391940+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:40:50.230870+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:51.947100+00:00", "trade", 14.8851, 2.0]
["2026-09-25T15:40:52.614839+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:40:52.615541+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:54.113140+00:00", "trade", 14.885, 4.0]
["2026-09-25T15:40:57.189784+00:00", "trade", 14.885, 26.0]
["2026-09-25T15:40:58.423955+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:40:59.997836+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:06.837194+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:07.079576+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:07.083457+00:00", "trade", 14.89, 80.0]
["2026-09-25T15:41:07.083464+00:00", "trade", 14.89, 80.0]
["2026-09-25T15:41:07.083465+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:07.083469+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:41:07.083469+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:41:07.083472+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:41:07.083530+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:07.083575+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:07.083764+00:00", "trade", 14.89, 10.0]
["2026-09-25T15:41:07.083856+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:07.083938+00:00", "trade", 14.89, 28.0]
["2026-09-25T15:41:07.083941+00:00", "trade", 14.89, 52.0]
["2026-09-25T15:41:07.083971+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:07.084016+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:07.084121+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:07.084287+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:41:07.084335+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:41:07.084362+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.084374+00:00", "trade", 14.89, 74.0]
["2026-09-25T15:41:07.084442+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:41:07.084457+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:41:07.084461+00:00", "trade", 14.89, 90.0]
["2026-09-25T15:41:07.084482+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.084482+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.084522+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.084522+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.084522+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.084643+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.084668+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.084828+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.084888+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.085144+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.085314+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.085359+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.085800+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.085841+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.085881+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.085921+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.086352+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.086517+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.086522+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.086863+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.087003+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.088602+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.088958+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.091890+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.120172+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.120613+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.120653+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.121094+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.677714+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678075+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678155+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678195+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678235+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678556+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678556+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678596+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678636+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678671+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.678992+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.679077+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.679077+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.679153+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.679153+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.679553+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.679553+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.679594+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.679594+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.679634+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:07.680035+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:09.081530+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:09.082011+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:09.082442+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:09.082488+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:10.230715+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:19.958468+00:00", "trade", 14.8783, 200.0]
["2026-09-25T15:41:19.958573+00:00", "trade", 14.89, 84.0]
["2026-09-25T15:41:19.958573+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:19.958869+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:19.958874+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:19.958898+00:00", "trade", 14.89, 2.0]
["2026-09-25T15:41:19.958901+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:41:19.958904+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:19.959069+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:41:19.959114+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:19.959139+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:19.959139+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:19.959156+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:41:19.959174+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:41:19.959180+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:41:19.959180+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:41:19.959255+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:41:19.959385+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.959545+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.959741+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.959866+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.959866+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.959931+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.959951+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.960182+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.960227+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.962953+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:19.964593+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:41:20.010261+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:20.010883+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:20.792939+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:20.793460+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:20.793896+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:21.488253+00:00", "trade", 14.885, 25.0]
["2026-09-25T15:41:22.392215+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:22.492776+00:00", "trade", 14.885, 68.0]
["2026-09-25T15:41:23.309263+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:26.809833+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:41:26.812567+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:41:26.813685+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:41:26.814452+00:00", "trade", 14.885, 400.0]
["2026-09-25T15:41:26.815420+00:00", "trade", 14.885, 100.0]
["2026-09-25T15:41:26.816100+00:00", "trade", 14.885, 147.0]
["2026-09-25T15:41:26.820608+00:00", "trade", 14.88, 15.0]
["2026-09-25T15:41:26.820608+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:41:26.820611+00:00", "trade", 14.88, 33.0]
["2026-09-25T15:41:26.820806+00:00", "trade", 14.88, 67.0]
["2026-09-25T15:41:26.820878+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:41:26.820901+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:26.820917+00:00", "trade", 14.88, 7.0]
["2026-09-25T15:41:26.820921+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:26.820936+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:41:26.821061+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:41:26.821101+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:41:26.821176+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:26.821432+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:26.821517+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:26.821903+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:26.822138+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:26.824900+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:26.826539+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:26.828649+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:41:26.830829+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:26.870915+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:26.890997+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:28.133314+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:29.997857+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:32.907196+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:43.265880+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:43.587490+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:46.524890+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:41:46.525448+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:46.525493+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:47.586192+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:55.659419+00:00", "trade", 14.8799, 36.0]
["2026-09-25T15:41:56.655352+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:57.486552+00:00", "trade", 14.875, 10.0]
["2026-09-25T15:41:57.486829+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:41:57.486832+00:00", "trade", 14.875, 10.0]
["2026-09-25T15:41:57.486835+00:00", "trade", 14.875, 16.0]
["2026-09-25T15:41:57.488109+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:41:59.997882+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:00.386859+00:00", "trade", 14.88, 2.0]
["2026-09-25T15:42:01.691400+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:42:05.060050+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:05.060090+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:09.567057+00:00", "trade", 14.8838, 12.0]
["2026-09-25T15:42:09.744725+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:15.607824+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:15.608651+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:15.608792+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:16.886484+00:00", "trade", 14.875, 250.0]
["2026-09-25T15:42:16.888011+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:16.888447+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:22.022846+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:42:22.023384+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:26.132994+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:28.066751+00:00", "trade", 14.875, 30.0]
["2026-09-25T15:42:28.066757+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:42:28.066820+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:42:28.066820+00:00", "trade", 14.875, 14.0]
["2026-09-25T15:42:28.068762+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:28.069614+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:28.070205+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:29.298353+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:29.997913+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:30.182207+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:32.452069+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:33.741250+00:00", "trade", 14.8799, 100.0]
["2026-09-25T15:42:33.766933+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:33.905360+00:00", "trade", 14.875, 21.0]
["2026-09-25T15:42:34.601590+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:41.065133+00:00", "trade", 14.875, 1.0]
["2026-09-25T15:42:42.742851+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:44.108418+00:00", "trade", 14.8842, 100.0]
["2026-09-25T15:42:48.591617+00:00", "trade", 14.875, 1.0]
["2026-09-25T15:42:50.250651+00:00", "trade", 14.8798, 1.0]
["2026-09-25T15:42:50.252194+00:00", "trade", 14.8715, 18.0]
["2026-09-25T15:42:50.292319+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.520988+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521014+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521030+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:42:53.521034+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521037+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:42:53.521037+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.521040+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.521103+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.521104+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521112+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:42:53.521115+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.521118+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:42:53.521149+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521365+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521365+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521394+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521620+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521630+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.521665+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:42:53.521686+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.521700+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.521891+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.521941+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522036+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522036+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522041+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522181+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522201+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522206+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522273+00:00", "trade", 14.87, 51.0]
["2026-09-25T15:42:53.522279+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.522282+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522312+00:00", "trade", 14.87, 51.0]
["2026-09-25T15:42:53.522312+00:00", "trade", 14.87, 51.0]
["2026-09-25T15:42:53.522352+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.522357+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.522360+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.522369+00:00", "trade", 14.87, 15.0]
["2026-09-25T15:42:53.522387+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522397+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522487+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522534+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:42:53.522537+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.522538+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522540+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.522542+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522544+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.522612+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522619+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.522633+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.522637+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:42:53.522637+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:42:53.522642+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:42:53.522657+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.522703+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.522886+00:00", "trade", 14.87, 50.0]
["2026-09-25T15:42:53.522973+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.522973+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.523068+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.523093+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.523097+00:00", "trade", 14.87, 47.0]
["2026-09-25T15:42:53.523119+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.523119+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.523124+00:00", "trade", 14.87, 23.0]
["2026-09-25T15:42:53.523124+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:42:53.523129+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.523154+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:42:53.523169+00:00", "trade", 14.87, 12.0]
["2026-09-25T15:42:53.523172+00:00", "trade", 14.87, 37.0]
["2026-09-25T15:42:53.523175+00:00", "trade", 14.87, 12.0]
["2026-09-25T15:42:53.523199+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.523399+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.523585+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.523595+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.523599+00:00", "trade", 14.87, 140.0]
["2026-09-25T15:42:53.523635+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.523675+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.523675+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.523750+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.523885+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.524276+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.525058+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.525629+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.531930+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.532124+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:42:53.532280+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.533458+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.533508+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.539157+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.573333+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.622501+00:00", "trade", 14.87, 24.0]
["2026-09-25T15:42:53.622558+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.622561+00:00", "trade", 14.87, 9.0]
["2026-09-25T15:42:53.622585+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.622620+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.622832+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.622832+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.622841+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.622844+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.622844+00:00", "trade", 14.87, 40.0]
["2026-09-25T15:42:53.622883+00:00", "trade", 14.87, 60.0]
["2026-09-25T15:42:53.622901+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.622921+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.622977+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:42:53.622980+00:00", "trade", 14.87, 47.0]
["2026-09-25T15:42:53.622983+00:00", "trade", 14.87, 23.0]
["2026-09-25T15:42:53.622983+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:42:53.622985+00:00", "trade", 14.87, 160.0]
["2026-09-25T15:42:53.622997+00:00", "trade", 14.87, 40.0]
["2026-09-25T15:42:53.622997+00:00", "trade", 14.87, 60.0]
["2026-09-25T15:42:53.623000+00:00", "trade", 14.87, 2.0]
["2026-09-25T15:42:53.623041+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:42:53.623096+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.623271+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:42:53.623382+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.623391+00:00", "trade", 14.87, 4.0]
["2026-09-25T15:42:53.623433+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.623447+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.623447+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.623447+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.623487+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.623588+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.623628+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.623908+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.623928+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.624099+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.624109+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.624129+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.624134+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.625116+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.625577+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.626159+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.626311+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.628554+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.631426+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.631441+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.631973+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.632278+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.639961+00:00", "trade", 14.87, 14.0]
["2026-09-25T15:42:53.658290+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.658355+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.658380+00:00", "trade", 14.875, 12.0]
["2026-09-25T15:42:53.658431+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.658922+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.659017+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.723170+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.723593+00:00", "trade", 14.88, 15.0]
["2026-09-25T15:42:53.723593+00:00", "trade", 14.88, 31.0]
["2026-09-25T15:42:53.723653+00:00", "trade", 14.88, 24.0]
["2026-09-25T15:42:53.723653+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.723672+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.723675+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.723676+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.723678+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.723678+00:00", "trade", 14.88, 56.0]
["2026-09-25T15:42:53.723680+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.723680+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.723771+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.723791+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.723831+00:00", "trade", 14.875, 88.0]
["2026-09-25T15:42:53.723831+00:00", "trade", 14.88, 1.0]
["2026-09-25T15:42:53.723836+00:00", "trade", 14.88, 2.0]
["2026-09-25T15:42:53.723836+00:00", "trade", 14.88, 12.0]
["2026-09-25T15:42:53.723855+00:00", "trade", 14.88, 88.0]
["2026-09-25T15:42:53.723876+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.723876+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.723969+00:00", "trade", 14.88, 70.0]
["2026-09-25T15:42:53.723999+00:00", "trade", 14.88, 5.0]
["2026-09-25T15:42:53.724005+00:00", "trade", 14.88, 2.0]
["2026-09-25T15:42:53.724026+00:00", "trade", 14.88, 98.0]
["2026-09-25T15:42:53.724167+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.724170+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.724182+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724232+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724232+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724358+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724393+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724402+00:00", "trade", 14.88, 2.0]
["2026-09-25T15:42:53.724403+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724423+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724474+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.724503+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724503+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724543+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724583+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724583+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724588+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724588+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724597+00:00", "trade", 14.88, 47.0]
["2026-09-25T15:42:53.724613+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724618+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724623+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724643+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724653+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724663+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724738+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724764+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724773+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724775+00:00", "trade", 14.88, 168.0]
["2026-09-25T15:42:53.724775+00:00", "trade", 14.88, 47.0]
["2026-09-25T15:42:53.724779+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724779+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.724781+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.724781+00:00", "trade", 14.88, 47.0]
["2026-09-25T15:42:53.724783+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724784+00:00", "trade", 14.88, 55.0]
["2026-09-25T15:42:53.724784+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:42:53.724814+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.724814+00:00", "trade", 14.88, 47.0]
["2026-09-25T15:42:53.724820+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.724829+00:00", "trade", 14.88, 80.0]
["2026-09-25T15:42:53.724849+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724849+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724854+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.724907+00:00", "trade", 14.88, 20.0]
["2026-09-25T15:42:53.724944+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724944+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724961+00:00", "trade", 14.88, 138.0]
["2026-09-25T15:42:53.724979+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.724984+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.725033+00:00", "trade", 14.88, 300.0]
["2026-09-25T15:42:53.725034+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.725050+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.725054+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.725054+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.725060+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.725060+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.725065+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.725065+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.725069+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.725089+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:42:53.725104+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:42:53.725134+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.725134+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.725134+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.725225+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.725260+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.725260+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.725260+00:00", "quote", 14.88, 14.88]
["2026-09-25T15:42:53.725274+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.725277+00:00", "trade", 14.88, 27.0]
["2026-09-25T15:42:53.725313+00:00", "trade", 14.88, 73.0]
["2026-09-25T15:42:53.725375+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.725581+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.725581+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.725585+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.725620+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.725666+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.725781+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.726793+00:00", "trade", 14.88, 200.0]
["2026-09-25T15:42:53.734397+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:42:53.734943+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.734968+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.734975+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.734983+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.735208+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.735344+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.735424+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.735474+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.735514+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.737028+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.761549+00:00", "trade", 14.865, 17.0]
["2026-09-25T15:42:53.762303+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.775731+00:00", "trade", 14.875, 200.0]
["2026-09-25T15:42:53.799241+00:00", "trade", 14.87, 95.0]
["2026-09-25T15:42:53.799882+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.799882+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.805045+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.805050+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.805051+00:00", "trade", 14.87, 205.0]
["2026-09-25T15:42:53.805290+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.805290+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.805300+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.805310+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.805310+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.805315+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:42:53.805330+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:42:53.805506+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.805506+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.805506+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.805541+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.805546+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.805556+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.805628+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:42:53.805686+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.806107+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.806262+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.806528+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.807926+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.808408+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.859865+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:53.860426+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:54.136394+00:00", "trade", 14.865, 100.0]
["2026-09-25T15:42:54.355132+00:00", "trade", 14.865, 7.0]
["2026-09-25T15:42:55.176373+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:55.306603+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:56.081337+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:57.869994+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:57.870250+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:58.979788+00:00", "trade", 14.865, 24.0]
["2026-09-25T15:42:58.980758+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:58.980808+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:58.981475+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:58.981590+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:59.073975+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:59.454485+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:42:59.997939+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:43:00.866646+00:00", "trade", 14.866, 139.0]
["2026-09-25T15:43:04.518288+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:43:06.608848+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:43:07.730507+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:43:07.730509+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:43:07.730519+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:43:07.730633+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:43:07.730693+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:43:07.730778+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:43:07.730783+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:43:07.730783+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:43:07.730813+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:43:07.730818+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:43:07.731059+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:43:07.731066+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:43:07.731094+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.731105+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:43:07.731179+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.731304+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.731309+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.731309+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.731344+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.731365+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.731615+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.737333+00:00", "trade", 14.85, 280.0]
["2026-09-25T15:43:07.744305+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.744397+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:43:07.772162+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.772467+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.831528+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:07.831613+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:08.309649+00:00", "trade", 14.8746, 100.0]
["2026-09-25T15:43:10.159323+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.159328+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.159363+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.159824+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.159965+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.160376+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.160451+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.160646+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.160711+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.161042+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.161122+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.161162+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.161443+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.161634+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.185049+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:10.185505+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:11.812297+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:11.812437+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:13.228282+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:15.179326+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:15.190678+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:15.347571+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:15.347616+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:15.349411+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:17.320682+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:43:17.738587+00:00", "trade", 14.855, 1.0]
["2026-09-25T15:43:29.997955+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:35.004423+00:00", "trade", 14.856, 258.0]
["2026-09-25T15:43:42.775591+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:44.365971+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:49.749980+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:49.750035+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:49.750822+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:43:51.123886+00:00", "trade", 14.855, 1.0]
["2026-09-25T15:43:51.124977+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:43:55.137364+00:00", "trade", 14.8577, 100.0]
["2026-09-25T15:43:55.509894+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:43:59.997970+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:44:00.775026+00:00", "trade", 14.85, 12.0]
["2026-09-25T15:44:14.315066+00:00", "trade", 14.85, 2.0]
["2026-09-25T15:44:14.315268+00:00", "trade", 14.855, 10.0]
["2026-09-25T15:44:27.695475+00:00", "trade", 14.85, 9.0]
["2026-09-25T15:44:29.997996+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:44:34.365917+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:44:34.365918+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:34.365918+00:00", "trade", 14.85, 200.0]
["2026-09-25T15:44:34.365921+00:00", "trade", 14.85, 17.0]
["2026-09-25T15:44:34.365924+00:00", "trade", 14.85, 83.0]
["2026-09-25T15:44:34.365927+00:00", "trade", 14.85, 17.0]
["2026-09-25T15:44:34.365992+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:44:34.366002+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:44:34.366002+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.366011+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:44:34.366022+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.366022+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.366057+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.366193+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.366258+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.366293+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.366403+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.366493+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.366658+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.366689+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.366854+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.366988+00:00", "trade", 14.845, 11.0]
["2026-09-25T15:44:34.367375+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.367400+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.367415+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.367420+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.367460+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.367932+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.368077+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.368578+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.377113+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.396966+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.396991+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.442394+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.442434+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.442674+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.442940+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.455811+00:00", "trade", 14.845, 300.0]
["2026-09-25T15:44:34.456347+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.456397+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.457144+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.457278+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:44:34.457279+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.466416+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.466420+00:00", "trade", 14.84, 200.0]
["2026-09-25T15:44:34.466420+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:44:34.466426+00:00", "trade", 14.84, 3.0]
["2026-09-25T15:44:34.466429+00:00", "trade", 14.84, 3.0]
["2026-09-25T15:44:34.466432+00:00", "trade", 14.84, 56.0]
["2026-09-25T15:44:34.466436+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.466496+00:00", "trade", 14.84, 11.0]
["2026-09-25T15:44:34.466501+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.466513+00:00", "trade", 14.84, 5.0]
["2026-09-25T15:44:34.466516+00:00", "trade", 14.84, 11.0]
["2026-09-25T15:44:34.466536+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.466541+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.466546+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.466571+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.466687+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:44:34.466732+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:44:34.466842+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.466977+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.467082+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.467203+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.467629+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.467644+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.467724+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.467975+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.471207+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.471538+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.472004+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.472485+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.498034+00:00", "trade", 14.835, 4.0]
["2026-09-25T15:44:34.498763+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.503477+00:00", "trade", 14.835, 100.0]
["2026-09-25T15:44:34.503480+00:00", "trade", 14.835, 100.0]
["2026-09-25T15:44:34.503952+00:00", "trade", 14.84, 6.0]
["2026-09-25T15:44:34.504018+00:00", "trade", 14.84, 94.0]
["2026-09-25T15:44:34.504400+00:00", "trade", 14.84, 56.0]
["2026-09-25T15:44:34.504403+00:00", "trade", 14.84, 69.0]
["2026-09-25T15:44:34.504491+00:00", "trade", 14.84, 90.0]
["2026-09-25T15:44:34.504491+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:44:34.504512+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.504512+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.504512+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.504522+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.504612+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.504614+00:00", "trade", 14.84, 72.0]
["2026-09-25T15:44:34.504617+00:00", "trade", 14.84, 123.0]
["2026-09-25T15:44:34.504617+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.504620+00:00", "trade", 14.84, 5.0]
["2026-09-25T15:44:34.504732+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:44:34.504737+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.504915+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:44:34.504958+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.505044+00:00", "trade", 14.84, 141.0]
["2026-09-25T15:44:34.505098+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.505133+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.505238+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.505263+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.505339+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.505364+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.505364+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.505419+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.505459+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.505669+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.505699+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.505815+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.505825+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.505870+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.505950+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.505975+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.506236+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.506276+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.506541+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.509017+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.512309+00:00", "trade", 14.84, 300.0]
["2026-09-25T15:44:34.512318+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:44:34.542191+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.542657+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.543108+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.611046+00:00", "trade", 14.84, 82.0]
["2026-09-25T15:44:34.611110+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:44:34.611135+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.611146+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.611170+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:44:34.611180+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.611196+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.611291+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.611336+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.611441+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:44:34.611451+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.611607+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.611767+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.611812+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.611972+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.612438+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.612464+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.612469+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.621590+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.688269+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.691712+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.855317+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:34.855362+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:35.136502+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:44:35.162008+00:00", "trade", 14.8759, 54.0]
["2026-09-25T15:44:35.225437+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:35.322814+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:35.373675+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:38.545479+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:38.975357+00:00", "trade", 14.84, 53.0]
["2026-09-25T15:44:38.976485+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:38.978595+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:40.736043+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:43.223490+00:00", "trade", 14.841, 2.0]
["2026-09-25T15:44:45.917881+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:45.917931+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:46.218205+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:49.841927+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:44:57.264878+00:00", "trade", 14.8474, 100.0]
["2026-09-25T15:44:57.276518+00:00", "trade", 14.8474, 100.0]
["2026-09-25T15:44:57.284518+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:44:58.698915+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:58.698930+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:58.698960+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:58.698970+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:44:58.699526+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:44:59.998022+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:01.080172+00:00", "trade", 14.8466, 100.0]
["2026-09-25T15:45:03.876212+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:03.876254+00:00", "trade", 14.83, 5.0]
["2026-09-25T15:45:03.876282+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:04.035541+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:04.642791+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:05.303534+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:13.133880+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:13.133925+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:13.193898+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:13.202341+00:00", "trade", 14.84, 200.0]
["2026-09-25T15:45:17.362530+00:00", "trade", 14.841, 200.0]
["2026-09-25T15:45:17.784900+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:17.784945+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:17.786837+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:45:19.188801+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:24.201313+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:45:29.998047+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:45:59.998068+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:05.628634+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:05.628637+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.628637+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:46:05.628640+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.628643+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.628652+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.628659+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.628699+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.628704+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.628714+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.628719+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.628719+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.628719+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.628721+00:00", "trade", 14.83, 7.0]
["2026-09-25T15:46:05.628721+00:00", "trade", 14.83, 93.0]
["2026-09-25T15:46:05.628739+00:00", "trade", 14.83, 7.0]
["2026-09-25T15:46:05.628744+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628745+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.628748+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.628749+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628755+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628755+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628775+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628775+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628779+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628779+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628860+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628890+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628990+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628990+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628995+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.628995+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.629005+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.629005+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.629190+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.629190+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.629276+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.629296+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.629316+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.629391+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.629391+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.629396+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.629421+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.629441+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.629677+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.629752+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.630141+00:00", "trade", 14.83, 50.0]
["2026-09-25T15:46:05.630324+00:00", "trade", 14.83, 50.0]
["2026-09-25T15:46:05.630443+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.630917+00:00", "trade", 14.825, 13.0]
["2026-09-25T15:46:05.635427+00:00", "trade", 14.82, 140.0]
["2026-09-25T15:46:05.645441+00:00", "trade", 14.82, 10.0]
["2026-09-25T15:46:05.645447+00:00", "trade", 14.82, 2.0]
["2026-09-25T15:46:05.645447+00:00", "trade", 14.82, 9.0]
["2026-09-25T15:46:05.645450+00:00", "trade", 14.82, 5.0]
["2026-09-25T15:46:05.646361+00:00", "trade", 14.82, 74.0]
["2026-09-25T15:46:05.648226+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:05.648376+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.648377+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:05.648377+00:00", "trade", 14.82, 300.0]
["2026-09-25T15:46:05.648379+00:00", "trade", 14.82, 53.0]
["2026-09-25T15:46:05.648839+00:00", "trade", 14.815, 400.0]
["2026-09-25T15:46:05.648896+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:05.648902+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:46:05.648945+00:00", "trade", 14.82, 61.0]
["2026-09-25T15:46:05.648947+00:00", "trade", 14.82, 66.0]
["2026-09-25T15:46:05.648947+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:46:05.648947+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:46:05.648973+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:46:05.649023+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:46:05.649083+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.649238+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.649318+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.649434+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.649483+00:00", "trade", 14.815, 21.0]
["2026-09-25T15:46:05.649519+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.649559+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.649621+00:00", "trade", 14.815, 21.0]
["2026-09-25T15:46:05.650126+00:00", "trade", 14.815, 63.0]
["2026-09-25T15:46:05.650207+00:00", "trade", 14.815, 158.0]
["2026-09-25T15:46:05.650289+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:46:05.650677+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.651398+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:46:05.654941+00:00", "trade", 14.815, 200.0]
["2026-09-25T15:46:05.658149+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:46:05.658222+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:46:05.711944+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:46:05.725866+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.744106+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:46:05.747228+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:46:05.747230+00:00", "trade", 14.815, 8.0]
["2026-09-25T15:46:05.747297+00:00", "trade", 14.82, 48.0]
["2026-09-25T15:46:05.747339+00:00", "trade", 14.82, 101.0]
["2026-09-25T15:46:05.747342+00:00", "trade", 14.82, 66.0]
["2026-09-25T15:46:05.747342+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.747354+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:05.747367+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.747372+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.747372+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:46:05.747487+00:00", "quote", 14.82, 14.82]
["2026-09-25T15:46:05.747537+00:00", "quote", 14.82, 14.82]
["2026-09-25T15:46:05.747632+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.747818+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.747823+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.747833+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.747853+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.747886+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:46:05.747993+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.748474+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.748509+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.749346+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.752273+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.754255+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:46:05.757779+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:46:05.758805+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:46:05.795324+00:00", "trade", 14.83, 163.0]
["2026-09-25T15:46:05.795326+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.795378+00:00", "trade", 14.83, 37.0]
["2026-09-25T15:46:05.795378+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.795594+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:46:05.795597+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:46:05.795598+00:00", "trade", 14.83, 116.0]
["2026-09-25T15:46:05.795600+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.795616+00:00", "trade", 14.83, 45.0]
["2026-09-25T15:46:05.795616+00:00", "trade", 14.83, 55.0]
["2026-09-25T15:46:05.795616+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.795619+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.795621+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:46:05.795637+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.795647+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.795927+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:46:05.796108+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.796143+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.796208+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:05.796328+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:05.796403+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.796408+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:05.796438+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:05.796438+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:05.796614+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.796679+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.796769+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.796769+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.796809+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.796920+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.797606+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.835466+00:00", "trade", 14.835, 16.0]
["2026-09-25T15:46:05.835967+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:05.836454+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:06.135343+00:00", "trade", 14.84, 163.0]
["2026-09-25T15:46:06.135346+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:06.135460+00:00", "trade", 14.84, 15.0]
["2026-09-25T15:46:06.135911+00:00", "trade", 14.835, 100.0]
["2026-09-25T15:46:06.135911+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:06.135921+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:46:06.135927+00:00", "trade", 14.84, 40.0]
["2026-09-25T15:46:06.135927+00:00", "trade", 14.84, 80.0]
["2026-09-25T15:46:06.136042+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.136222+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.136247+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.136252+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.136262+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.136317+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.136438+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.136553+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.136553+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.136713+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.136864+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.136874+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.137009+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.137375+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.137560+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.137585+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.137640+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.138006+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:46:06.138087+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.142804+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:06.144151+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.184818+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:06.231783+00:00", "trade", 14.84, 60.0]
["2026-09-25T15:46:06.691238+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:07.171496+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:08.598295+00:00", "trade", 14.8557, 10.0]
["2026-09-25T15:46:08.599816+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:10.002775+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:10.009090+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:10.932128+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:25.078480+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:25.610237+00:00", "trade", 14.841, 140.0]
["2026-09-25T15:46:25.611769+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:26.236411+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:29.234091+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:29.998084+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:30.138764+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:33.508534+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:36.210655+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:36.516643+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:38.170956+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:38.170960+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:38.171517+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:38.171541+00:00", "trade", 14.83, 12.0]
["2026-09-25T15:46:38.373818+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:41.041147+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:42.075042+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:43.070256+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:43.071043+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:43.871784+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:43.876509+00:00", "trade", 14.83, 5.0]
["2026-09-25T15:46:43.876515+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:43.877026+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:43.877091+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:43.877101+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:43.877613+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:43.971777+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:44.028196+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:44.034356+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:45.074361+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:53.920407+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:46:53.920545+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:53.936424+00:00", "trade", 14.84, 167.0]
["2026-09-25T15:46:53.936889+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:54.261246+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:55.977198+00:00", "trade", 14.84, 10.0]
["2026-09-25T15:46:55.982716+00:00", "trade", 14.84, 24.0]
["2026-09-25T15:46:55.982716+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:55.983685+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:55.983774+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:55.983774+00:00", "trade", 14.84, 350.0]
["2026-09-25T15:46:56.010106+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:56.010173+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:46:56.010917+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:56.011497+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:56.741536+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:56.788751+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:46:59.681823+00:00", "trade", 14.841, 1.0]
["2026-09-25T15:46:59.998104+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:47:00.871018+00:00", "trade", 14.84, 20.0]
["2026-09-25T15:47:02.242318+00:00", "trade", 14.8283, 100.0]
["2026-09-25T15:47:02.243707+00:00", "trade", 14.8283, 100.0]
["2026-09-25T15:47:21.267055+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:47:29.998125+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:47:31.758118+00:00", "trade", 14.84, 5.0]
["2026-09-25T15:47:31.758249+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:47:49.072623+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:47:59.998151+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:48:01.894586+00:00", "trade", 14.84, 5.0]
["2026-09-25T15:48:01.894710+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:48:03.108178+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:48:03.108182+00:00", "trade", 14.83, 58.0]
["2026-09-25T15:48:03.210326+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:48:03.850219+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:03.851000+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:03.851031+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:03.851298+00:00", "trade", 14.84, 90.0]
["2026-09-25T15:48:03.852028+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:03.852354+00:00", "trade", 14.835, 56.0]
["2026-09-25T15:48:05.357680+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:05.357680+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:05.357737+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:05.357742+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:05.357743+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:48:05.357746+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:05.357746+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:05.357749+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:05.357772+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:05.357772+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:05.357782+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:05.357902+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:05.358017+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:05.358052+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:05.358223+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:05.358223+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:05.358238+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:05.358348+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:05.358408+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.358438+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.358458+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.358468+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.358549+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.358659+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.358689+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.358814+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.358904+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:48:05.358950+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:48:05.359102+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:05.359145+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.359200+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.359215+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.359228+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:48:05.359536+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.359541+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.359571+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.359601+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.359631+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.359655+00:00", "trade", 14.82, 26.0]
["2026-09-25T15:48:05.359661+00:00", "trade", 14.82, 74.0]
["2026-09-25T15:48:05.359681+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.359681+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.360016+00:00", "trade", 14.8275, 52.0]
["2026-09-25T15:48:05.360137+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.360177+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.360819+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.360819+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.360879+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.360919+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.360934+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.360979+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361090+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361095+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361315+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361487+00:00", "trade", 14.83, 60.0]
["2026-09-25T15:48:05.361536+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361536+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361591+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361591+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361806+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361856+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361862+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.361866+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.362017+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.362032+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.362077+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.362513+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.369068+00:00", "trade", 14.825, 5.0]
["2026-09-25T15:48:05.369440+00:00", "trade", 14.82, 200.0]
["2026-09-25T15:48:05.369440+00:00", "trade", 14.82, 10.0]
["2026-09-25T15:48:05.369470+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.369519+00:00", "trade", 14.82, 98.0]
["2026-09-25T15:48:05.369522+00:00", "trade", 14.82, 37.0]
["2026-09-25T15:48:05.369522+00:00", "trade", 14.82, 294.0]
["2026-09-25T15:48:05.369531+00:00", "trade", 14.82, 2.0]
["2026-09-25T15:48:05.369537+00:00", "trade", 14.82, 6.0]
["2026-09-25T15:48:05.369585+00:00", "trade", 14.82, 78.0]
["2026-09-25T15:48:05.369585+00:00", "trade", 14.82, 22.0]
["2026-09-25T15:48:05.369585+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.369606+00:00", "trade", 14.82, 56.0]
["2026-09-25T15:48:05.369609+00:00", "trade", 14.82, 44.0]
["2026-09-25T15:48:05.369610+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.369615+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.369680+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:05.369815+00:00", "quote", 14.82, 14.82]
["2026-09-25T15:48:05.369921+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.370292+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.370392+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.370392+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.370467+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.370552+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.370582+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.370672+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.371595+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.511919+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.607601+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.609270+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.610157+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:05.690308+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:06.136326+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:48:06.136440+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:06.137216+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:06.138149+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:06.138566+00:00", "trade", 14.81, 200.0]
["2026-09-25T15:48:06.138668+00:00", "trade", 14.81, 94.0]
["2026-09-25T15:48:06.138897+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:06.139016+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:06.139095+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:06.139121+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:06.139146+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:06.139146+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:06.139242+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:06.139572+00:00", "quote", 14.81, 14.81]
["2026-09-25T15:48:06.139646+00:00", "trade", 14.81, 7.0]
["2026-09-25T15:48:06.139649+00:00", "trade", 14.81, 6.0]
["2026-09-25T15:48:06.139649+00:00", "trade", 14.81, 40.0]
["2026-09-25T15:48:06.139667+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:06.139683+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.139745+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:06.139745+00:00", "trade", 14.81, 6.0]
["2026-09-25T15:48:06.139828+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.139953+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.140214+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.140214+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.140329+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.140500+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.140505+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.140555+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.140881+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.143407+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.143407+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.143562+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.248076+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.335484+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.421453+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.500927+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.764510+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.764510+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:06.939892+00:00", "trade", 14.829, 100.0]
["2026-09-25T15:48:06.940566+00:00", "trade", 14.829, 100.0]
["2026-09-25T15:48:06.942584+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:07.072919+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:07.312128+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:11.189767+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:15.578437+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:15.986684+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:15.987325+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:18.398930+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:21.374776+00:00", "trade", 14.805, 20.0]
["2026-09-25T15:48:26.349840+00:00", "trade", 14.8, 80.0]
["2026-09-25T15:48:26.350490+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:26.679491+00:00", "trade", 14.805, 100.0]
["2026-09-25T15:48:26.813129+00:00", "trade", 14.8, 10.0]
["2026-09-25T15:48:27.590341+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:28.202541+00:00", "trade", 14.8, 2.0]
["2026-09-25T15:48:28.202541+00:00", "trade", 14.8, 24.0]
["2026-09-25T15:48:28.581484+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:28.581488+00:00", "trade", 14.8, 5.0]
["2026-09-25T15:48:29.998176+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:33.842735+00:00", "trade", 14.8028, 10.0]
["2026-09-25T15:48:35.781452+00:00", "trade", 14.8, 3.0]
["2026-09-25T15:48:35.781481+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:35.781506+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:36.389648+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:36.389678+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.393111+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.393136+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.429945+00:00", "trade", 14.8, 5.0]
["2026-09-25T15:48:38.430099+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.434504+00:00", "trade", 14.8, 11.0]
["2026-09-25T15:48:38.496894+00:00", "trade", 14.805, 400.0]
["2026-09-25T15:48:38.501152+00:00", "trade", 14.81, 31.0]
["2026-09-25T15:48:38.501152+00:00", "trade", 14.81, 26.0]
["2026-09-25T15:48:38.501155+00:00", "trade", 14.81, 20.0]
["2026-09-25T15:48:38.501164+00:00", "trade", 14.805, 20.0]
["2026-09-25T15:48:38.501164+00:00", "trade", 14.81, 20.0]
["2026-09-25T15:48:38.501170+00:00", "trade", 14.805, 100.0]
["2026-09-25T15:48:38.501170+00:00", "trade", 14.81, 7.0]
["2026-09-25T15:48:38.501170+00:00", "trade", 14.81, 20.0]
["2026-09-25T15:48:38.501173+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:38.501173+00:00", "trade", 14.82, 25.0]
["2026-09-25T15:48:38.501176+00:00", "trade", 14.81, 280.0]
["2026-09-25T15:48:38.501197+00:00", "trade", 14.81, 120.0]
["2026-09-25T15:48:38.501200+00:00", "trade", 14.81, 9.0]
["2026-09-25T15:48:38.501203+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:48:38.501203+00:00", "trade", 14.82, 78.0]
["2026-09-25T15:48:38.501209+00:00", "trade", 14.82, 11.0]
["2026-09-25T15:48:38.501209+00:00", "trade", 14.82, 1.0]
["2026-09-25T15:48:38.501209+00:00", "trade", 14.82, 34.0]
["2026-09-25T15:48:38.501209+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501234+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501275+00:00", "trade", 14.82, 20.0]
["2026-09-25T15:48:38.501278+00:00", "trade", 14.82, 15.0]
["2026-09-25T15:48:38.501279+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501326+00:00", "trade", 14.82, 5.0]
["2026-09-25T15:48:38.501434+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501438+00:00", "trade", 14.82, 66.0]
["2026-09-25T15:48:38.501438+00:00", "trade", 14.82, 53.0]
["2026-09-25T15:48:38.501440+00:00", "trade", 14.82, 10.0]
["2026-09-25T15:48:38.501444+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501449+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501464+00:00", "trade", 14.81, 35.0]
["2026-09-25T15:48:38.501468+00:00", "trade", 14.81, 2.0]
["2026-09-25T15:48:38.501471+00:00", "trade", 14.81, 5.0]
["2026-09-25T15:48:38.501471+00:00", "trade", 14.81, 10.0]
["2026-09-25T15:48:38.501477+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:38.501477+00:00", "trade", 14.81, 20.0]
["2026-09-25T15:48:38.501477+00:00", "trade", 14.81, 40.0]
["2026-09-25T15:48:38.501480+00:00", "trade", 14.81, 12.0]
["2026-09-25T15:48:38.501480+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:38.501485+00:00", "trade", 14.82, 20.0]
["2026-09-25T15:48:38.501495+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:48:38.501497+00:00", "trade", 14.82, 29.0]
["2026-09-25T15:48:38.501504+00:00", "trade", 14.82, 5.0]
["2026-09-25T15:48:38.501510+00:00", "trade", 14.82, 40.0]
["2026-09-25T15:48:38.501555+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501570+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501600+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501600+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501645+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501645+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501648+00:00", "trade", 14.805, 100.0]
["2026-09-25T15:48:38.501651+00:00", "trade", 14.805, 200.0]
["2026-09-25T15:48:38.501654+00:00", "trade", 14.805, 1.0]
["2026-09-25T15:48:38.501655+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501657+00:00", "trade", 14.81, 200.0]
["2026-09-25T15:48:38.501662+00:00", "trade", 14.81, 40.0]
["2026-09-25T15:48:38.501662+00:00", "trade", 14.81, 20.0]
["2026-09-25T15:48:38.501665+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:48:38.501666+00:00", "trade", 14.81, 5.0]
["2026-09-25T15:48:38.501666+00:00", "trade", 14.81, 37.0]
["2026-09-25T15:48:38.501670+00:00", "trade", 14.81, 40.0]
["2026-09-25T15:48:38.501670+00:00", "trade", 14.81, 123.0]
["2026-09-25T15:48:38.501672+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:38.501675+00:00", "trade", 14.81, 78.0]
["2026-09-25T15:48:38.501679+00:00", "trade", 14.81, 20.0]
["2026-09-25T15:48:38.501684+00:00", "trade", 14.81, 20.0]
["2026-09-25T15:48:38.501684+00:00", "trade", 14.82, 200.0]
["2026-09-25T15:48:38.501684+00:00", "trade", 14.82, 12.0]
["2026-09-25T15:48:38.501684+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:48:38.501687+00:00", "trade", 14.82, 10.0]
["2026-09-25T15:48:38.501687+00:00", "trade", 14.82, 5.0]
["2026-09-25T15:48:38.501699+00:00", "trade", 14.82, 40.0]
["2026-09-25T15:48:38.501710+00:00", "quote", 14.81, 14.81]
["2026-09-25T15:48:38.501805+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:38.501830+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:38.501875+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:38.501905+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:38.501991+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:48:38.502006+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:38.502011+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:38.502046+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:38.502081+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:48:38.502101+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:48:38.502121+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:48:38.502123+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:48:38.502126+00:00", "trade", 14.82, 90.0]
["2026-09-25T15:48:38.502131+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502168+00:00", "trade", 14.82, 110.0]
["2026-09-25T15:48:38.502206+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502214+00:00", "trade", 14.83, 39.0]
["2026-09-25T15:48:38.502228+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:48:38.502236+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502246+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502251+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502281+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502288+00:00", "trade", 14.83, 30.0]
["2026-09-25T15:48:38.502288+00:00", "trade", 14.83, 60.0]
["2026-09-25T15:48:38.502361+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502361+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502402+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502601+00:00", "trade", 14.83, 27.0]
["2026-09-25T15:48:38.502607+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:38.502607+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.502722+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.502737+00:00", "quote", 14.83, 14.83]
["2026-09-25T15:48:38.502809+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:38.502883+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.502988+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.503008+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.503730+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.503885+00:00", "trade", 14.805, 200.0]
["2026-09-25T15:48:38.503920+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.503960+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.505695+00:00", "trade", 14.81, 67.0]
["2026-09-25T15:48:38.506627+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.507076+00:00", "trade", 14.805, 200.0]
["2026-09-25T15:48:38.507488+00:00", "trade", 14.83, 13.0]
["2026-09-25T15:48:38.507491+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:48:38.507494+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:48:38.507604+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.507639+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.507719+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.507779+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.507799+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.507800+00:00", "trade", 14.83, 4.0]
["2026-09-25T15:48:38.507844+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.507860+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.507894+00:00", "trade", 14.83, 4.0]
["2026-09-25T15:48:38.507894+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:38.507895+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.507900+00:00", "trade", 14.83, 11.0]
["2026-09-25T15:48:38.507900+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:38.507915+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.508429+00:00", "trade", 14.83, 251.0]
["2026-09-25T15:48:38.508471+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.508521+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.508561+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.508747+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.509193+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.509228+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.509243+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.509278+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.509283+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:48:38.509403+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.509505+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:48:38.509534+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.509924+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.510401+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.510401+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.510922+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.515608+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.528457+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:38.528484+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:48:38.529629+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:38.534405+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:38.555443+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:48:38.573171+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:48:38.573174+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:48:38.573177+00:00", "trade", 14.84, 40.0]
["2026-09-25T15:48:38.573177+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:48:38.573179+00:00", "trade", 14.84, 5.0]
["2026-09-25T15:48:38.573179+00:00", "trade", 14.84, 5.0]
["2026-09-25T15:48:38.573185+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.573197+00:00", "trade", 14.84, 4.0]
["2026-09-25T15:48:38.573203+00:00", "trade", 14.84, 7.0]
["2026-09-25T15:48:38.573206+00:00", "trade", 14.84, 53.0]
["2026-09-25T15:48:38.573210+00:00", "trade", 14.84, 200.0]
["2026-09-25T15:48:38.573210+00:00", "trade", 14.84, 93.0]
["2026-09-25T15:48:38.573210+00:00", "trade", 14.84, 56.0]
["2026-09-25T15:48:38.573210+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:48:38.573215+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:48:38.573260+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.573265+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.573486+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:48:38.573506+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:48:38.573681+00:00", "trade", 14.85, 5.0]
["2026-09-25T15:48:38.573684+00:00", "trade", 14.85, 4.0]
["2026-09-25T15:48:38.573722+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:48:38.573776+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:48:38.573782+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:48:38.573786+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:48:38.573836+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:48:38.573852+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:48:38.573867+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:48:38.573871+00:00", "trade", 14.85, 4.0]
["2026-09-25T15:48:38.573874+00:00", "trade", 14.85, 3.0]
["2026-09-25T15:48:38.573877+00:00", "trade", 14.85, 24.0]
["2026-09-25T15:48:38.573877+00:00", "trade", 14.85, 6.0]
["2026-09-25T15:48:38.573928+00:00", "trade", 14.85, 2.0]
["2026-09-25T15:48:38.573931+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:48:38.573934+00:00", "trade", 14.85, 40.0]
["2026-09-25T15:48:38.573934+00:00", "trade", 14.85, 3.0]
["2026-09-25T15:48:38.573942+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:48:38.573942+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:48:38.573947+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:48:38.573952+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:48:38.573955+00:00", "trade", 14.84, 8.0]
["2026-09-25T15:48:38.574039+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:48:38.574202+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:48:38.574278+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:48:38.574280+00:00", "trade", 14.85, 3.0]
["2026-09-25T15:48:38.574383+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:48:38.574428+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:48:38.574428+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:48:38.574428+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.574428+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.574463+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.574488+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.574598+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.575335+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.575375+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.578538+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.580935+00:00", "trade", 14.84, 400.0]
["2026-09-25T15:48:38.584587+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.608243+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.608554+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:48:38.608790+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.608835+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.609381+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.609998+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.610033+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.627206+00:00", "trade", 14.855, 56.0]
["2026-09-25T15:48:38.627245+00:00", "trade", 14.855, 44.0]
["2026-09-25T15:48:38.627720+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.628081+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.635051+00:00", "trade", 14.855, 56.0]
["2026-09-25T15:48:38.635051+00:00", "trade", 14.855, 15.0]
["2026-09-25T15:48:38.635054+00:00", "trade", 14.855, 19.0]
["2026-09-25T15:48:38.635490+00:00", "trade", 14.855, 10.0]
["2026-09-25T15:48:38.635523+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.696975+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:38.699987+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:39.745671+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:39.745711+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:39.981923+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:42.035148+00:00", "trade", 14.856, 220.0]
["2026-09-25T15:48:44.292933+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:46.300652+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:48.078754+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:49.537811+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:49.631831+00:00", "trade", 14.855, 9.0]
["2026-09-25T15:48:49.693186+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.458931+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:48:51.463274+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:48:51.480225+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:48:51.480270+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:48:51.480433+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:48:51.480869+00:00", "trade", 14.855, 300.0]
["2026-09-25T15:48:51.486690+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:48:51.486748+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:48:51.486808+00:00", "trade", 14.855, 300.0]
["2026-09-25T15:48:51.487887+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.488976+00:00", "trade", 14.855, 400.0]
["2026-09-25T15:48:51.489240+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:48:51.489547+00:00", "trade", 14.855, 220.0]
["2026-09-25T15:48:51.489586+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:48:51.505681+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:48:51.505685+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:48:51.505687+00:00", "trade", 14.86, 54.0]
["2026-09-25T15:48:51.505750+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.505765+00:00", "trade", 14.86, 41.0]
["2026-09-25T15:48:51.505798+00:00", "trade", 14.86, 40.0]
["2026-09-25T15:48:51.505805+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.505840+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.505870+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.505870+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.505948+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:48:51.505951+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.505955+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.505981+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:48:51.506231+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.506236+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.506246+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.506266+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.506431+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:48:51.506547+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.506553+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:48:51.506587+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.506752+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.506762+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.506787+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.506787+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.506827+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.506907+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.506907+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.506948+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.506988+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507003+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507028+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507040+00:00", "trade", 14.87, 78.0]
["2026-09-25T15:48:51.507043+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507048+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507068+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507068+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507070+00:00", "trade", 14.87, 12.0]
["2026-09-25T15:48:51.507078+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507143+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507308+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.507339+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.507349+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507499+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507524+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507584+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.507632+00:00", "trade", 14.87, 27.0]
["2026-09-25T15:48:51.507750+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.507790+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.507805+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.507825+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:48:51.507910+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.507990+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.507993+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:48:51.508030+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.508226+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.508306+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.508346+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.508426+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.508461+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.508466+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.508507+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.508512+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.508787+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.508817+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.508907+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:48:51.508912+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.508932+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.508967+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.509233+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.509353+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.509363+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.509388+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.509388+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.509509+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.509709+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.509771+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:48:51.510326+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.510351+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.510501+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:48:51.511348+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.514525+00:00", "trade", 14.87, 100.0]
["2026-09-25T15:48:51.517788+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.548552+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:48:51.785945+00:00", "trade", 14.86, 300.0]
["2026-09-25T15:48:51.788317+00:00", "trade", 14.87, 200.0]
["2026-09-25T15:48:51.794927+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:48:51.794933+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:48:51.794936+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:48:51.795008+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.795014+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:48:51.795018+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.795048+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.795154+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.795259+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.795394+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.795553+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:48:51.795560+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.795560+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:48:51.795605+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:48:51.795625+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.795760+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.795760+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.795795+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.795810+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.795830+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.796111+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.796121+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.796141+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.796437+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.796437+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.796602+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.796722+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:48:51.830974+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.831254+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.831415+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.831415+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.831450+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.831495+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.831495+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.831696+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.831776+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.831971+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.891338+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:51.891463+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:52.387874+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:55.587875+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:48:59.998202+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:49:08.638946+00:00", "trade", 14.8355, 100.0]
["2026-09-25T15:49:16.055771+00:00", "trade", 14.861, 100.0]
["2026-09-25T15:49:21.989341+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:49:21.989343+00:00", "trade", 14.85, 300.0]
["2026-09-25T15:49:21.989364+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:49:21.989367+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:49:21.989391+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989397+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989397+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989416+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:49:21.989417+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989437+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:49:21.989437+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989440+00:00", "trade", 14.85, 13.0]
["2026-09-25T15:49:21.989447+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989462+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989462+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989467+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989467+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989472+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989482+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989487+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989577+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989832+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989893+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989913+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989918+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.989968+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.990008+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.990018+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:49:21.990020+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:49:21.990088+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:49:21.990133+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:49:21.990174+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:49:21.990198+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:49:21.990219+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:49:21.990219+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:49:21.990219+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:49:21.990223+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:49:21.990238+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.990244+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.990244+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.990334+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.990967+00:00", "trade", 14.845, 5.0]
["2026-09-25T15:49:21.990980+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991040+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991101+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991136+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991376+00:00", "trade", 14.84, 300.0]
["2026-09-25T15:49:21.991376+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991388+00:00", "trade", 14.84, 3.0]
["2026-09-25T15:49:21.991473+00:00", "trade", 14.84, 40.0]
["2026-09-25T15:49:21.991473+00:00", "trade", 14.84, 6.0]
["2026-09-25T15:49:21.991477+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:49:21.991478+00:00", "trade", 14.84, 54.0]
["2026-09-25T15:49:21.991493+00:00", "trade", 14.84, 46.0]
["2026-09-25T15:49:21.991506+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991512+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991537+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991537+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991787+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991807+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991807+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991812+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991836+00:00", "trade", 14.84, 24.0]
["2026-09-25T15:49:21.991877+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991880+00:00", "trade", 14.84, 76.0]
["2026-09-25T15:49:21.991882+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:21.991884+00:00", "trade", 14.84, 50.0]
["2026-09-25T15:49:21.991884+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:49:21.991887+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:49:21.991887+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:49:21.991902+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991913+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991913+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991928+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991928+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991928+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991933+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991953+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.991968+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.992098+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:49:21.992178+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:49:21.992213+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:49:21.992218+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:49:21.992253+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.992429+00:00", "trade", 14.835, 26.0]
["2026-09-25T15:49:21.992479+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.992544+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.992669+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.995481+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.997030+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:21.998783+00:00", "trade", 14.845, 5.0]
["2026-09-25T15:49:21.999297+00:00", "trade", 14.84, 200.0]
["2026-09-25T15:49:22.000578+00:00", "trade", 14.8452, 21.0]
["2026-09-25T15:49:22.002382+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:49:22.002483+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:22.002488+00:00", "trade", 14.84, 300.0]
["2026-09-25T15:49:22.002494+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:49:22.002497+00:00", "trade", 14.84, 50.0]
["2026-09-25T15:49:22.002513+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:22.002518+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:22.002518+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:22.002523+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:22.002528+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:22.002528+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:22.002538+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:49:22.002638+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:49:22.002778+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.003044+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:49:22.003099+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.003107+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:49:22.003114+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.003139+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.003149+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.003214+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.003245+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.003260+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.003264+00:00", "trade", 14.835, 400.0]
["2026-09-25T15:49:22.003305+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.003475+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.004554+00:00", "trade", 14.83, 16.0]
["2026-09-25T15:49:22.004557+00:00", "trade", 14.83, 25.0]
["2026-09-25T15:49:22.004578+00:00", "trade", 14.83, 7.0]
["2026-09-25T15:49:22.004598+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.004698+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:49:22.004828+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:49:22.004948+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:49:22.005976+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:49:22.006011+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:49:22.037377+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.037404+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.037407+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.037482+00:00", "trade", 14.825, 170.0]
["2026-09-25T15:49:22.037500+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.037530+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.037542+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.037561+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:49:22.037611+00:00", "trade", 14.825, 134.0]
["2026-09-25T15:49:22.037783+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.037802+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.037834+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.037872+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.037876+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.037918+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.038052+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.038388+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.038473+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.038508+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:49:22.038549+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.038579+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.038579+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.038594+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.038598+00:00", "trade", 14.83, 63.0]
["2026-09-25T15:49:22.038598+00:00", "trade", 14.83, 26.0]
["2026-09-25T15:49:22.038619+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.038619+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.038639+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.038644+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.038664+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.038820+00:00", "trade", 14.8325, 21.0]
["2026-09-25T15:49:22.038990+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.038990+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.039030+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.039150+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.039270+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.039416+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:49:22.040112+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.044107+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.076389+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:49:22.076414+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:49:22.076684+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:49:22.077005+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:49:22.077045+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.077125+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:49:22.077165+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:49:22.077165+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:49:22.077165+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:49:22.077237+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:49:22.077441+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.077521+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.077561+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.077682+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.077922+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.078042+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.078243+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.078443+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.078524+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.078885+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.079005+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.079366+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.079481+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.079882+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.079922+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.080363+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.080443+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.080451+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:49:22.080844+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.080914+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.081285+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.081325+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.081365+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.081405+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.081761+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.081847+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.082238+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.082283+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.082684+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.082724+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.082724+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.082764+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.083165+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.083205+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.083646+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.083686+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.084127+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.084127+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.084162+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.084608+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.084643+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.085125+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.085125+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.085565+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.085565+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.085606+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.085606+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.086047+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.086047+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.086528+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.086528+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.086969+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.086969+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.086999+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.086999+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.087445+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.087485+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.087921+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.087926+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.088407+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.088407+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.088447+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.088848+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.088888+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.089369+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.089369+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.089805+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.089846+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.089846+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.090287+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.109512+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.168753+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.386462+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.600336+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.989702+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.990219+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:22.990620+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.068660+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:49:24.069933+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.070610+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.071171+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.071249+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:49:24.071442+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.071572+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.071612+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.072048+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.170320+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:49:24.522200+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.523438+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.528154+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:24.529432+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:27.094032+00:00", "trade", 14.83, 20.0]
["2026-09-25T15:49:29.328259+00:00", "trade", 14.83, 14.0]
["2026-09-25T15:49:29.328936+00:00", "trade", 14.83, 30.0]
["2026-09-25T15:49:29.998228+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:35.230175+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:35.230601+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:35.232235+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:37.902625+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:38.837046+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:49:38.838012+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:38.849824+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:49:40.544122+00:00", "trade", 14.8467, 300.0]
["2026-09-25T15:49:40.545502+00:00", "trade", 14.8467, 100.0]
["2026-09-25T15:49:45.757414+00:00", "trade", 14.83, 20.0]
["2026-09-25T15:49:49.433417+00:00", "trade", 14.83, 15.0]
["2026-09-25T15:49:49.467455+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:49.467505+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:50.204175+00:00", "trade", 14.831, 34.0]
["2026-09-25T15:49:52.040733+00:00", "trade", 14.828, 17.0]
["2026-09-25T15:49:53.313819+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:49:55.054052+00:00", "trade", 14.8377, 1.0]
["2026-09-25T15:49:59.998238+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:50:04.476260+00:00", "trade", 14.83, 13.0]
["2026-09-25T15:50:05.839678+00:00", "trade", 14.8476, 34.0]
["2026-09-25T15:50:10.918601+00:00", "trade", 14.8356, 100.0]
["2026-09-25T15:50:14.508975+00:00", "trade", 14.83, 12.0]
["2026-09-25T15:50:15.201039+00:00", "trade", 14.8348, 7.0]
["2026-09-25T15:50:24.581556+00:00", "trade", 14.83, 12.0]
["2026-09-25T15:50:25.644075+00:00", "trade", 14.84, 5.0]
["2026-09-25T15:50:25.645362+00:00", "trade", 14.8318, 1.0]
["2026-09-25T15:50:29.998264+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:50:35.597260+00:00", "trade", 14.83, 9.0]
["2026-09-25T15:50:37.915868+00:00", "trade", 14.84, 200.0]
["2026-09-25T15:50:37.915868+00:00", "trade", 14.84, 53.0]
["2026-09-25T15:50:37.915873+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:50:37.915874+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:50:37.915878+00:00", "trade", 14.84, 200.0]
["2026-09-25T15:50:37.915878+00:00", "trade", 14.84, 40.0]
["2026-09-25T15:50:37.915941+00:00", "trade", 14.84, 60.0]
["2026-09-25T15:50:37.915943+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:50:37.915944+00:00", "trade", 14.84, 15.0]
["2026-09-25T15:50:37.915946+00:00", "trade", 14.84, 25.0]
["2026-09-25T15:50:37.915946+00:00", "trade", 14.84, 80.0]
["2026-09-25T15:50:37.915952+00:00", "trade", 14.84, 87.0]
["2026-09-25T15:50:37.915953+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.915953+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.915998+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916048+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916058+00:00", "trade", 14.84, 8.0]
["2026-09-25T15:50:37.916058+00:00", "trade", 14.84, 92.0]
["2026-09-25T15:50:37.916093+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916139+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916160+00:00", "trade", 14.84, 24.0]
["2026-09-25T15:50:37.916160+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:50:37.916166+00:00", "trade", 14.84, 2.0]
["2026-09-25T15:50:37.916166+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:50:37.916224+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916394+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916420+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916424+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916424+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916535+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916610+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916645+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:50:37.916675+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:50:37.916705+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:50:37.916767+00:00", "trade", 14.84, 15.0]
["2026-09-25T15:50:37.916810+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:50:37.916897+00:00", "trade", 14.84, 8.0]
["2026-09-25T15:50:37.917462+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:50:37.917773+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:50:37.918136+00:00", "trade", 14.84, 4.0]
["2026-09-25T15:50:37.936190+00:00", "trade", 14.845, 200.0]
["2026-09-25T15:50:37.961747+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.962389+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.963002+00:00", "trade", 14.85, 300.0]
["2026-09-25T15:50:37.963625+00:00", "trade", 14.85, 300.0]
["2026-09-25T15:50:37.963628+00:00", "trade", 14.85, 27.0]
["2026-09-25T15:50:37.963631+00:00", "trade", 14.85, 220.0]
["2026-09-25T15:50:37.963634+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:50:37.963643+00:00", "trade", 14.85, 220.0]
["2026-09-25T15:50:37.963643+00:00", "trade", 14.85, 27.0]
["2026-09-25T15:50:37.963649+00:00", "trade", 14.85, 220.0]
["2026-09-25T15:50:37.963649+00:00", "trade", 14.85, 273.0]
["2026-09-25T15:50:37.963655+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:50:37.963655+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:50:37.963692+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.963718+00:00", "trade", 14.85, 220.0]
["2026-09-25T15:50:37.963721+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:50:37.963727+00:00", "trade", 14.85, 220.0]
["2026-09-25T15:50:37.963727+00:00", "trade", 14.85, 12.0]
["2026-09-25T15:50:37.963730+00:00", "trade", 14.85, 13.0]
["2026-09-25T15:50:37.963733+00:00", "trade", 14.85, 220.0]
["2026-09-25T15:50:37.963733+00:00", "trade", 14.85, 300.0]
["2026-09-25T15:50:37.963736+00:00", "trade", 14.85, 220.0]
["2026-09-25T15:50:37.963740+00:00", "trade", 14.85, 300.0]
["2026-09-25T15:50:37.963742+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.963745+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:50:37.963748+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:50:37.963751+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:50:37.963751+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:50:37.963761+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:50:37.963777+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.963778+00:00", "trade", 14.85, 125.0]
["2026-09-25T15:50:37.963805+00:00", "trade", 14.85, 155.0]
["2026-09-25T15:50:37.963808+00:00", "trade", 14.85, 220.0]
["2026-09-25T15:50:37.963916+00:00", "trade", 14.85, 220.0]
["2026-09-25T15:50:37.963916+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:50:37.964166+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:50:37.964172+00:00", "trade", 14.85, 200.0]
["2026-09-25T15:50:37.964178+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.964188+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.964244+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:50:37.964256+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:50:37.964274+00:00", "trade", 14.85, 69.0]
["2026-09-25T15:50:37.964303+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.964322+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:50:37.964344+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:50:37.964374+00:00", "trade", 14.855, 220.0]
["2026-09-25T15:50:37.964549+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.964589+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.964669+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.964829+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.964906+00:00", "trade", 14.8432, 20.0]
["2026-09-25T15:50:37.964948+00:00", "trade", 14.85, 200.0]
["2026-09-25T15:50:37.965008+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:50:37.965095+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:50:37.965787+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.965867+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.965871+00:00", "trade", 14.85, 35.0]
["2026-09-25T15:50:37.965987+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.965992+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.965997+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.966022+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.966574+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.966869+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.966924+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:50:37.967631+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.967987+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.968202+00:00", "trade", 14.8511, 20.0]
["2026-09-25T15:50:37.968754+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.968869+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.969310+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.976081+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.976083+00:00", "trade", 14.85, 159.0]
["2026-09-25T15:50:37.976083+00:00", "trade", 14.85, 41.0]
["2026-09-25T15:50:37.976111+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.976141+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:37.976392+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.976673+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.977109+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.977154+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.979863+00:00", "trade", 14.85, 400.0]
["2026-09-25T15:50:37.980457+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.980512+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.985464+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.985519+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:37.995098+00:00", "trade", 14.85, 200.0]
["2026-09-25T15:50:37.996764+00:00", "trade", 14.85, 5.0]
["2026-09-25T15:50:37.996764+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:50:38.003927+00:00", "trade", 14.85, 69.0]
["2026-09-25T15:50:38.003927+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:38.003948+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.003948+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.003953+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.003973+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.003978+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.003988+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.004243+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.004960+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.005040+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.005642+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.009280+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.010202+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.026251+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.045522+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.045857+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:38.046013+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:50:38.046208+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:50:38.046213+00:00", "quote", 14.84, 14.87]
["2026-09-25T15:50:38.046263+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:38.046298+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:38.046298+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:38.046333+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:38.046374+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:50:38.054488+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.054543+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.054809+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.055435+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.055495+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:50:38.055776+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.056147+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.056217+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.056257+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.056297+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.057179+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.057219+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.057219+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.067865+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.068301+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.098475+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:50:38.099470+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.099711+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.100222+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.100312+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.109714+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.110155+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.282380+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.288698+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:50:38.573719+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.573769+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.574816+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:38.590016+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:50:38.730320+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:50:44.474508+00:00", "trade", 14.86, 300.0]
["2026-09-25T15:50:44.475044+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:44.487739+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:50:44.489023+00:00", "trade", 14.8545, 20.0]
["2026-09-25T15:50:44.498027+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:50:44.500237+00:00", "trade", 14.86, 15.0]
["2026-09-25T15:50:44.500273+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:50:44.500712+00:00", "trade", 14.86, 83.0]
["2026-09-25T15:50:44.674860+00:00", "trade", 14.86, 11.0]
["2026-09-25T15:50:46.551864+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:50:46.553265+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:50:46.553704+00:00", "trade", 14.86, 98.0]
["2026-09-25T15:50:47.059403+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:50:47.060292+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:47.063384+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:47.063989+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:50:47.070794+00:00", "trade", 14.86, 200.0]
["2026-09-25T15:50:47.073786+00:00", "trade", 14.86, 249.0]
["2026-09-25T15:50:47.102041+00:00", "trade", 14.86, 220.0]
["2026-09-25T15:50:47.102080+00:00", "trade", 14.86, 300.0]
["2026-09-25T15:50:47.102522+00:00", "trade", 14.86, 220.0]
["2026-09-25T15:50:47.103385+00:00", "trade", 14.86, 20.0]
["2026-09-25T15:50:48.019089+00:00", "trade", 14.86, 160.0]
["2026-09-25T15:50:50.399720+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:50.399785+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:50.462394+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:50:58.336324+00:00", "trade", 14.8545, 1.0]
["2026-09-25T15:50:58.391387+00:00", "trade", 14.861, 9.0]
["2026-09-25T15:50:59.998295+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:02.042595+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:06.062672+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:51:06.062675+00:00", "trade", 14.85, 300.0]
["2026-09-25T15:51:06.062693+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:51:06.062696+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:51:06.062703+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:51:06.062758+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:06.062763+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:06.062808+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:06.062818+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:06.062831+00:00", "trade", 14.85, 1.0]
["2026-09-25T15:51:06.062868+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:51:06.063069+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063069+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063104+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063129+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063150+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063153+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:51:06.063156+00:00", "trade", 14.85, 200.0]
["2026-09-25T15:51:06.063179+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063184+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063184+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063199+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063199+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063209+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063224+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063305+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063395+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063400+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:51:06.063440+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.063640+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.063660+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.063670+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.063675+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.063690+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.063700+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.063705+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.064006+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.064122+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.064152+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.064342+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.064342+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.064517+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.064593+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.064963+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.073714+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.073719+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.092073+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:51:06.092103+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:51:06.092103+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:51:06.092106+00:00", "trade", 14.84, 300.0]
["2026-09-25T15:51:06.092121+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:51:06.092130+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:51:06.092145+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:51:06.092159+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.092289+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.092293+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.092293+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.092299+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.092299+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:51:06.092329+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:51:06.092374+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092379+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092389+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092619+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092669+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092684+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092730+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092735+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092830+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:51:06.092880+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:51:06.092890+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:51:06.092895+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092895+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.092905+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.093020+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.093130+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:51:06.093156+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:51:06.093201+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:51:06.093221+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:51:06.093251+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:51:06.093396+00:00", "trade", 14.8494, 20.0]
["2026-09-25T15:51:06.093451+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:51:06.093491+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.093491+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.093496+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:51:06.093531+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:51:06.093692+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.093772+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.093932+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:51:06.093973+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:51:06.094008+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:51:06.094253+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.102287+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.103014+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.113574+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.143240+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.185620+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:51:06.185677+00:00", "trade", 14.84, 1.0]
["2026-09-25T15:51:06.198725+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:51:06.198737+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.198752+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:51:06.198777+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.198802+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.198822+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.198832+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.198842+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:51:06.198867+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:51:06.199043+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199128+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199368+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199368+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199464+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199489+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199529+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199569+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199664+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199845+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199845+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199845+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.199849+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.200115+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.200566+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.201087+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.201087+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.210690+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.211171+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.211607+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.500345+00:00", "quote", 14.82, 14.85]
["2026-09-25T15:51:06.500901+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.501342+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.501422+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.501422+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.501823+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.501863+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.501903+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.501944+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.502304+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.502344+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.502385+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.502425+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.502780+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.502826+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.502941+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.503262+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.503302+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.503302+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.503422+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.503703+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.503783+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.503783+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.503903+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.504184+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.504264+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.504294+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.504384+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.504665+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.504745+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.504785+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.504865+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.505146+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.505266+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.505266+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.505342+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.505582+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.505743+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.505743+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.505823+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.506063+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.506224+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.506264+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.506304+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.506504+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.506705+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.506745+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.506785+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.506985+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.507226+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.507226+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.507266+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.507467+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.507707+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.507707+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.507747+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.507782+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.508183+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.508224+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.508224+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.508263+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.508664+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.508664+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.508720+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.508720+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.509131+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.509166+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.509216+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.509216+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.509622+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.509667+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.509707+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.509707+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.782316+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.783273+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:06.783714+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:07.001653+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:51:07.009662+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:51:07.009807+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:51:07.009862+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:51:07.009893+00:00", "trade", 14.82, 12.0]
["2026-09-25T15:51:07.009893+00:00", "trade", 14.82, 3.0]
["2026-09-25T15:51:07.009923+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:51:07.010208+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:51:07.010228+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:07.010454+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:07.010479+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:07.010509+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:07.011271+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:07.011546+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:07.046685+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:07.046961+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:07.047843+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:07.047883+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:07.048164+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:07.048760+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:07.085131+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:07.149244+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:07.213973+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:08.048761+00:00", "trade", 14.82, 2.0]
["2026-09-25T15:51:08.970337+00:00", "trade", 14.811, 20.0]
["2026-09-25T15:51:12.337099+00:00", "trade", 14.82, 1.0]
["2026-09-25T15:51:15.583148+00:00", "trade", 14.8459, 100.0]
["2026-09-25T15:51:15.586961+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:15.587442+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:15.631067+00:00", "trade", 14.82, 50.0]
["2026-09-25T15:51:15.631201+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:15.632189+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:15.632630+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:15.632635+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:15.633091+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:24.652030+00:00", "trade", 14.8399, 10.0]
["2026-09-25T15:51:29.998310+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:36.077354+00:00", "trade", 14.8496, 100.0]
["2026-09-25T15:51:36.094729+00:00", "trade", 14.8322, 10.0]
["2026-09-25T15:51:37.314072+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:37.314381+00:00", "trade", 14.81, 5.0]
["2026-09-25T15:51:37.314384+00:00", "trade", 14.81, 200.0]
["2026-09-25T15:51:37.314450+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:37.314453+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:51:37.314458+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:37.314583+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:37.314749+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:37.314854+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:37.314929+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:37.314959+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:37.315099+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:37.315114+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:37.315140+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:37.315144+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:37.315285+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:51:37.315290+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:37.315475+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:37.316668+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:37.347517+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:37.347792+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:37.461524+00:00", "trade", 14.8443, 100.0]
["2026-09-25T15:51:40.492134+00:00", "trade", 14.8397, 2.0]
["2026-09-25T15:51:40.606812+00:00", "trade", 14.8397, 7.0]
["2026-09-25T15:51:42.298145+00:00", "trade", 14.8489, 200.0]
["2026-09-25T15:51:48.599907+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:48.599913+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:51:48.599917+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:51:48.599943+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:51:48.599948+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:51:48.599973+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:51:48.600178+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:51:48.600519+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:51:48.600534+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:51:48.600624+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:48.600704+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:48.600744+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:48.600765+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:48.647295+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:48.647561+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:48.699605+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:48.699700+00:00", "trade", 14.79, 10.0]
["2026-09-25T15:51:49.290226+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:49.313421+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:52.725002+00:00", "trade", 14.782, 20.0]
["2026-09-25T15:51:53.252546+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:53.252591+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:53.480889+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:53.912912+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:58.789322+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:51:58.789362+00:00", "trade", 14.79, 100.0]
["2026-09-25T15:51:58.789369+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:59.524654+00:00", "trade", 14.8, 200.0]
["2026-09-25T15:51:59.524654+00:00", "trade", 14.8, 27.0]
["2026-09-25T15:51:59.524709+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:59.524735+00:00", "trade", 14.8, 38.0]
["2026-09-25T15:51:59.524738+00:00", "trade", 14.8, 16.0]
["2026-09-25T15:51:59.524739+00:00", "quote", 14.78, 14.8]
["2026-09-25T15:51:59.524809+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:51:59.524814+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:51:59.524844+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:51:59.524897+00:00", "trade", 14.8, 7.0]
["2026-09-25T15:51:59.524949+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:51:59.525117+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:51:59.525205+00:00", "quote", 14.79, 14.8]
["2026-09-25T15:51:59.525255+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:51:59.525255+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:51:59.525261+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.525285+00:00", "quote", 14.79, 14.81]
["2026-09-25T15:51:59.525303+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:51:59.525354+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:51:59.525357+00:00", "trade", 14.8, 11.0]
["2026-09-25T15:51:59.525446+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525455+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525470+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525472+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.525472+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.525475+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.525517+00:00", "trade", 14.81, 58.0]
["2026-09-25T15:51:59.525521+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525523+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.525523+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.525526+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525536+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525541+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525546+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525571+00:00", "trade", 14.81, 2.0]
["2026-09-25T15:51:59.525577+00:00", "trade", 14.8, 100.0]
["2026-09-25T15:51:59.525736+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525761+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525772+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.525796+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.525802+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.525805+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.525831+00:00", "quote", 14.81, 14.81]
["2026-09-25T15:51:59.525847+00:00", "trade", 14.81, 25.0]
["2026-09-25T15:51:59.525937+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526037+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526088+00:00", "trade", 14.8, 8.0]
["2026-09-25T15:51:59.526133+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.526137+00:00", "quote", 14.81, 14.81]
["2026-09-25T15:51:59.526137+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526151+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.526152+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.526177+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.526202+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526207+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526217+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526398+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526418+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526523+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526568+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526593+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526653+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.526656+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.526677+00:00", "trade", 14.81, 8.0]
["2026-09-25T15:51:59.526683+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.526688+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.526693+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.526699+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.526713+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.526728+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.526774+00:00", "trade", 14.8025, 20.0]
["2026-09-25T15:51:59.526779+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.526879+00:00", "quote", 14.81, 14.81]
["2026-09-25T15:51:59.526884+00:00", "quote", 14.81, 14.81]
["2026-09-25T15:51:59.526884+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.526884+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.526889+00:00", "quote", 14.81, 14.81]
["2026-09-25T15:51:59.526969+00:00", "quote", 14.81, 14.81]
["2026-09-25T15:51:59.527094+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.527099+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.527300+00:00", "trade", 14.815, 100.0]
["2026-09-25T15:51:59.527320+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.527375+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.527400+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.527440+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.527615+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.527776+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.527856+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.528202+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.530177+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.530899+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.531380+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.537098+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.537138+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.541825+00:00", "trade", 14.8437, 35.0]
["2026-09-25T15:51:59.543824+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.557988+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.558018+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.558048+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.558178+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.558213+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.558309+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.558494+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.558544+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:51:59.558710+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.558710+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.558775+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559065+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559106+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559191+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.559191+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559191+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559206+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559266+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559291+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559356+00:00", "quote", 14.8, 14.81]
["2026-09-25T15:51:59.559672+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559757+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559797+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559827+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559867+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.559917+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.560113+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.560138+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.560143+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.560268+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.560273+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.560739+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.560749+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.561010+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.561987+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.562428+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.570994+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.571174+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.571510+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.571951+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.571991+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.571991+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.572432+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.581459+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.662903+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.675069+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:51:59.675573+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:51:59.998321+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.019367+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:52:00.019371+00:00", "trade", 14.81, 100.0]
["2026-09-25T15:52:00.756420+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:52:00.756676+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:52:00.756937+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:52:00.756977+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.757538+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.757779+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.758009+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.758059+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.758495+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.758535+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.758976+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.759017+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.759498+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.759498+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.759979+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.760019+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.760420+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.760490+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.760936+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.760976+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.761377+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.761457+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.761898+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.761959+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.762335+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.762420+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.762861+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.762901+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.763327+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.763377+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.763813+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.763898+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.764299+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.764359+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.764810+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.764820+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.765301+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.765301+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.765783+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.765783+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.766259+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.766264+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.766740+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.766820+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.767261+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.767341+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.767702+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.767823+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.768178+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.768264+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.768695+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.768785+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.769181+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.769261+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.769662+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.769742+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.770143+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.770263+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.770624+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.770739+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.771095+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.771221+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.771581+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.771702+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.772063+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.772183+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.772544+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.772664+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.773060+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.773140+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.773521+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.773581+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.774022+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.774062+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.774498+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.774543+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.774985+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.775025+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.775446+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.775481+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.775942+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.775982+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.776458+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:00.776503+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.001854+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.920275+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.923317+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:52:01.923789+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:52:01.923789+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:52:01.923824+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:52:01.923829+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.923879+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.923879+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924034+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924355+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924400+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924555+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924560+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924861+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924861+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924861+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924976+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.924996+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.925342+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.925372+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.925839+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.925854+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.926360+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.926360+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.926841+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.926841+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.927352+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.927352+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.927838+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.927878+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.928344+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.928344+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.928841+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.928841+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.929312+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.929327+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.929798+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.929818+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.930299+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.930319+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.930810+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.930835+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.931317+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.931322+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.931778+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.931858+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.932294+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.932319+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.932755+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.932775+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.933261+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.933301+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.933757+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.933762+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.934028+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.934238+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.934279+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.934479+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.934740+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.934740+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.935241+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.935722+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.935757+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.936163+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.936238+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.936639+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.936754+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.937115+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.937236+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.937561+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.937722+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.938083+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.938203+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.938519+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.938639+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.938679+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.939140+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.939160+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.939641+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.939681+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.940107+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.940163+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.940659+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.940664+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.941120+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.941160+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.941606+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.941641+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.942112+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.942122+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.942664+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.942664+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.943305+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:01.943310+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.000927+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.001428+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:52:03.001859+00:00", "quote", 14.8, 14.83]
["2026-09-25T15:52:03.002165+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.002706+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.002982+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.003168+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.003228+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.003659+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.003709+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.004130+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.004185+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.004611+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.004676+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.005107+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.005167+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.005588+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.005628+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.006110+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.006150+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.006571+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.006611+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.007057+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.007082+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.007809+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.010741+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.011031+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.015201+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.016028+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.016464+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.017276+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.027029+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.027776+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.028643+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.029295+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.030503+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.031079+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.031956+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.032903+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.046320+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.047157+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.047673+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.048260+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.049117+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.049513+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.049523+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.050179+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.050189+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.050625+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.050641+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.051678+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.055176+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.055432+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.055452+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.055472+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.055587+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.055723+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.055738+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.056364+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.056379+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.056484+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.056885+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.057933+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.057958+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.057963+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.057973+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.058048+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.058063+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.058454+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.058785+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.058940+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.058975+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.059396+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.059426+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.059446+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.059487+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.059878+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.059933+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.060359+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.060429+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.060830+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.060845+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.060865+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.060900+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.061281+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.061366+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.061787+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.061847+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.062238+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.062258+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.062268+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.062343+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.062699+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.062744+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.062800+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:03.062840+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:04.595347+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:05.003308+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:07.001363+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:07.001489+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:09.696519+00:00", "trade", 14.8045, 134.0]
["2026-09-25T15:52:11.063290+00:00", "trade", 14.82, 2.0]
["2026-09-25T15:52:11.063296+00:00", "trade", 14.82, 27.0]
["2026-09-25T15:52:11.063299+00:00", "trade", 14.82, 30.0]
["2026-09-25T15:52:11.063311+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:11.063316+00:00", "quote", 14.8, 14.82]
["2026-09-25T15:52:11.063326+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:52:11.063344+00:00", "trade", 14.82, 12.0]
["2026-09-25T15:52:11.063346+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:52:11.063347+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:52:11.063371+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:11.063431+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:11.063431+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:11.063451+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:11.063466+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:11.063491+00:00", "quote", 14.81, 14.82]
["2026-09-25T15:52:11.063536+00:00", "trade", 14.82, 57.0]
["2026-09-25T15:52:11.063536+00:00", "trade", 14.82, 43.0]
["2026-09-25T15:52:11.063537+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:11.063548+00:00", "trade", 14.82, 21.0]
["2026-09-25T15:52:11.063552+00:00", "trade", 14.82, 42.0]
["2026-09-25T15:52:11.063552+00:00", "trade", 14.82, 3.0]
["2026-09-25T15:52:11.063601+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:11.063607+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:52:11.063789+00:00", "trade", 14.82, 125.0]
["2026-09-25T15:52:11.063837+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.063852+00:00", "trade", 14.82, 20.0]
["2026-09-25T15:52:11.063867+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064048+00:00", "quote", 14.82, 14.82]
["2026-09-25T15:52:11.064053+00:00", "quote", 14.82, 14.82]
["2026-09-25T15:52:11.064128+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064128+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064168+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064248+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064368+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064408+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064610+00:00", "trade", 14.8102, 20.0]
["2026-09-25T15:52:11.064639+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064644+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064664+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:11.064890+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:11.065195+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:11.065486+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:11.065887+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:11.071821+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:11.072172+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:11.094776+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:11.762751+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:11.831223+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:12.238505+00:00", "trade", 14.8392, 1.0]
["2026-09-25T15:52:12.714987+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:13.125724+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:13.125779+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:13.592585+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:21.819503+00:00", "trade", 14.83, 117.0]
["2026-09-25T15:52:22.317506+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.317846+00:00", "trade", 14.83, 12.0]
["2026-09-25T15:52:22.317867+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.317877+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.317903+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:52:22.317909+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:52:22.317927+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.317933+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:52:22.317987+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:52:22.317987+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:52:22.317987+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:52:22.318318+00:00", "trade", 14.83, 39.0]
["2026-09-25T15:52:22.318343+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.318348+00:00", "trade", 14.83, 32.0]
["2026-09-25T15:52:22.318353+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.318373+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.318379+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.318393+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.318408+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.318433+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.318478+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.318498+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.318514+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.318554+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.318682+00:00", "trade", 14.83, 7.0]
["2026-09-25T15:52:22.318794+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.318799+00:00", "trade", 14.83, 7.0]
["2026-09-25T15:52:22.318904+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.319025+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.319629+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:52:22.319646+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.320192+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.320597+00:00", "trade", 14.83, 7.0]
["2026-09-25T15:52:22.353542+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.353782+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.353827+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.353878+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:52:22.354118+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:52:22.354356+00:00", "trade", 14.83, 132.0]
["2026-09-25T15:52:22.354399+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.354489+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.354514+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.354544+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.354589+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.354830+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.354836+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.355111+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.355116+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.355316+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.355321+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.355557+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.355637+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.355837+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.355837+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.356098+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.356098+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.356519+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.447901+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.447972+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.448428+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.448428+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:52:22.448463+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.448989+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.448989+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.449470+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.449545+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.449946+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.449986+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.450462+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.450508+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.450949+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.450959+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.451430+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.451465+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.451941+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.452387+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.452452+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.452888+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.452938+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.453324+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.453425+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.453831+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.453911+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.454307+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.454392+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.454748+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.454908+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.455229+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:22.544927+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:23.398705+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:52:23.440820+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:23.442002+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:24.044240+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:52:25.371620+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.371620+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.372096+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.372537+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.372577+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.373058+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.373058+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.373540+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.373580+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.374061+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.374061+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.374537+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.374542+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.375018+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.375018+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.375484+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.375539+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.375980+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.376020+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.376461+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.376497+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.376938+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.376978+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.377459+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.377459+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.377940+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.377980+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.378421+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.378421+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.378897+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.378937+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.379378+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.379419+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.379880+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.380381+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.380421+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.380822+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.380937+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.381258+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.381418+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.381739+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.381899+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.382220+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.382381+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.382701+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.382862+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.383142+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.383343+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.383583+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.383824+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.384060+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.384300+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.384541+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.384821+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.384982+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.385303+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.385463+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.385779+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.385904+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.386260+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.386380+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.386741+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.386821+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.387262+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.387302+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.387703+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.387743+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.388225+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.388265+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.388706+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.388706+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.389142+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.389182+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.389663+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.389703+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.390144+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.390184+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.390660+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.391141+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.391182+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.391623+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.391663+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:25.392064+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:26.001624+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:28.234629+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:28.473628+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:28.649782+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:29.998342+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:30.253709+00:00", "trade", 14.825, 17.0]
["2026-09-25T15:52:30.918542+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:31.712000+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:32.409626+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:32.409956+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:32.421684+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:32.915910+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:34.600101+00:00", "trade", 14.8413, 300.0]
["2026-09-25T15:52:34.601159+00:00", "trade", 14.8413, 100.0]
["2026-09-25T15:52:34.602139+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:39.541985+00:00", "trade", 14.8311, 100.0]
["2026-09-25T15:52:40.817600+00:00", "trade", 14.826, 145.0]
["2026-09-25T15:52:41.065735+00:00", "trade", 14.8253, 15.0]
["2026-09-25T15:52:50.208808+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:53.162810+00:00", "trade", 14.8209, 100.0]
["2026-09-25T15:52:53.163891+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:59.540442+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:59.540613+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:52:59.543134+00:00", "trade", 14.821, 20.0]
["2026-09-25T15:52:59.998367+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:01.353367+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:02.615386+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:02.615401+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:03.534142+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:06.234645+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:06.236489+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:06.236820+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:07.573857+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:07.576709+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:09.671053+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:09.671860+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:10.425702+00:00", "trade", 14.8202, 2.0]
["2026-09-25T15:53:12.750192+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:13.898335+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:14.926772+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:15.247826+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:20.337355+00:00", "trade", 14.8376, 1.0]
["2026-09-25T15:53:25.266942+00:00", "trade", 14.8376, 50.0]
["2026-09-25T15:53:29.998398+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:34.663156+00:00", "trade", 14.8379, 10.0]
["2026-09-25T15:53:35.158023+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:35.158309+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:37.438380+00:00", "trade", 14.8117, 300.0]
["2026-09-25T15:53:37.649939+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:49.571322+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:53.534921+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:53:59.850831+00:00", "trade", 14.825, 20.0]
["2026-09-25T15:53:59.998429+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:00.292158+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:04.521926+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:04.521992+00:00", "trade", 14.82, 82.0]
["2026-09-25T15:54:04.522967+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:04.523213+00:00", "trade", 14.8244, 2.0]
["2026-09-25T15:54:04.523426+00:00", "trade", 14.82, 18.0]
["2026-09-25T15:54:04.523443+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:04.523598+00:00", "trade", 14.825, 200.0]
["2026-09-25T15:54:04.524045+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:05.770687+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:08.592092+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:08.592157+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.143120+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:54:10.143120+00:00", "trade", 14.825, 295.0]
["2026-09-25T15:54:10.143184+00:00", "trade", 14.825, 76.0]
["2026-09-25T15:54:10.143446+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.143520+00:00", "trade", 14.825, 58.0]
["2026-09-25T15:54:10.143755+00:00", "trade", 14.825, 123.0]
["2026-09-25T15:54:10.169962+00:00", "trade", 14.825, 78.0]
["2026-09-25T15:54:10.170022+00:00", "trade", 14.825, 78.0]
["2026-09-25T15:54:10.170188+00:00", "trade", 14.825, 78.0]
["2026-09-25T15:54:10.299059+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.299059+00:00", "trade", 14.825, 23.0]
["2026-09-25T15:54:10.300927+00:00", "trade", 14.82, 100.0]
["2026-09-25T15:54:10.358493+00:00", "trade", 14.825, 76.0]
["2026-09-25T15:54:10.358523+00:00", "trade", 14.825, 1.0]
["2026-09-25T15:54:10.358526+00:00", "trade", 14.825, 38.0]
["2026-09-25T15:54:10.358529+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.358531+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.358532+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.358532+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.358536+00:00", "trade", 14.83, 56.0]
["2026-09-25T15:54:10.358581+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.358606+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.358631+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.358809+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.358833+00:00", "trade", 14.825, 58.0]
["2026-09-25T15:54:10.358877+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.358912+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.358969+00:00", "trade", 14.825, 77.0]
["2026-09-25T15:54:10.358972+00:00", "trade", 14.83, 19.0]
["2026-09-25T15:54:10.358972+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.358977+00:00", "trade", 14.83, 19.0]
["2026-09-25T15:54:10.358977+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.358980+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.358980+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:54:10.358984+00:00", "trade", 14.83, 2.0]
["2026-09-25T15:54:10.359954+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.360200+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.360406+00:00", "trade", 14.825, 24.0]
["2026-09-25T15:54:10.360406+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:54:10.360409+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:54:10.360409+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.360412+00:00", "trade", 14.83, 31.0]
["2026-09-25T15:54:10.360476+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.360691+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.360718+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.360740+00:00", "trade", 14.825, 42.0]
["2026-09-25T15:54:10.360743+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:54:10.360749+00:00", "trade", 14.83, 13.0]
["2026-09-25T15:54:10.360772+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.360794+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.360794+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.360803+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.360806+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.360912+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.360941+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.361002+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.361017+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.361317+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.361398+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.361425+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.361572+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.361583+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.361672+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.361949+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.362034+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.362240+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.362581+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.364384+00:00", "trade", 14.825, 60.0]
["2026-09-25T15:54:10.365196+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.368038+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.368486+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.379501+00:00", "trade", 14.83, 24.0]
["2026-09-25T15:54:10.379501+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.379504+00:00", "trade", 14.83, 15.0]
["2026-09-25T15:54:10.379507+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.379507+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.379576+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.379634+00:00", "trade", 14.83, 24.0]
["2026-09-25T15:54:10.379634+00:00", "trade", 14.83, 80.0]
["2026-09-25T15:54:10.379636+00:00", "trade", 14.83, 20.0]
["2026-09-25T15:54:10.379636+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.379636+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.379922+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.379922+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.379927+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.379928+00:00", "trade", 14.83, 42.0]
["2026-09-25T15:54:10.379928+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.380003+00:00", "trade", 14.83, 15.0]
["2026-09-25T15:54:10.380012+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.380032+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.380082+00:00", "trade", 14.83, 67.0]
["2026-09-25T15:54:10.380082+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.380088+00:00", "trade", 14.83, 2.0]
["2026-09-25T15:54:10.380088+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.380092+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.380092+00:00", "trade", 14.83, 2.0]
["2026-09-25T15:54:10.380092+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.380097+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.380097+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.380097+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.380102+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.380619+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.380684+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.380863+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.380926+00:00", "trade", 14.83, 15.0]
["2026-09-25T15:54:10.380947+00:00", "trade", 14.83, 24.0]
["2026-09-25T15:54:10.380953+00:00", "trade", 14.83, 19.0]
["2026-09-25T15:54:10.380986+00:00", "trade", 14.83, 19.0]
["2026-09-25T15:54:10.381045+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.381341+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:54:10.381371+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:54:10.385986+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.386026+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.386051+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.386603+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.403649+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.403653+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.403924+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.406686+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.415471+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.417809+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:54:10.417832+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.418353+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.418567+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.459271+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.597697+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.597977+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:54:10.598006+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.598512+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.665286+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.667457+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:10.668058+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.682268+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:54:10.685910+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.685965+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.686399+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.705637+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.705878+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.714739+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.714742+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.714773+00:00", "trade", 14.83, 53.0]
["2026-09-25T15:54:10.714799+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.714805+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.714826+00:00", "trade", 14.83, 15.0]
["2026-09-25T15:54:10.714829+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.714835+00:00", "trade", 14.83, 15.0]
["2026-09-25T15:54:10.714859+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.714904+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:54:10.714917+00:00", "trade", 14.83, 14.0]
["2026-09-25T15:54:10.714919+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.714920+00:00", "trade", 14.83, 60.0]
["2026-09-25T15:54:10.714930+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.714931+00:00", "trade", 14.83, 48.0]
["2026-09-25T15:54:10.714934+00:00", "trade", 14.83, 52.0]
["2026-09-25T15:54:10.714934+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.714949+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.714958+00:00", "trade", 14.83, 48.0]
["2026-09-25T15:54:10.714959+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.714964+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.714984+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.714994+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.715009+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.715019+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.715024+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.715185+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.715265+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.715268+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.715300+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.715331+00:00", "trade", 14.83, 8.0]
["2026-09-25T15:54:10.715349+00:00", "trade", 14.83, 60.0]
["2026-09-25T15:54:10.715367+00:00", "trade", 14.83, 60.0]
["2026-09-25T15:54:10.715388+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.715415+00:00", "trade", 14.83, 61.0]
["2026-09-25T15:54:10.715455+00:00", "trade", 14.83, 79.0]
["2026-09-25T15:54:10.715461+00:00", "trade", 14.83, 61.0]
["2026-09-25T15:54:10.715491+00:00", "trade", 14.825, 3.0]
["2026-09-25T15:54:10.734100+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.737849+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.738507+00:00", "trade", 14.83, 67.0]
["2026-09-25T15:54:10.738596+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.738681+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.738681+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.738682+00:00", "trade", 14.83, 48.0]
["2026-09-25T15:54:10.738682+00:00", "trade", 14.83, 61.0]
["2026-09-25T15:54:10.738686+00:00", "trade", 14.83, 60.0]
["2026-09-25T15:54:10.738686+00:00", "trade", 14.83, 14.0]
["2026-09-25T15:54:10.738691+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.738692+00:00", "trade", 14.83, 61.0]
["2026-09-25T15:54:10.738692+00:00", "trade", 14.83, 79.0]
["2026-09-25T15:54:10.738692+00:00", "trade", 14.83, 15.0]
["2026-09-25T15:54:10.738694+00:00", "trade", 14.83, 15.0]
["2026-09-25T15:54:10.738694+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:54:10.738715+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.738716+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.738716+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.738721+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.738726+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.738756+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.739102+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.739103+00:00", "trade", 14.83, 18.0]
["2026-09-25T15:54:10.739106+00:00", "trade", 14.83, 82.0]
["2026-09-25T15:54:10.739117+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.739252+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.739257+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.739274+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:10.739286+00:00", "trade", 14.83, 82.0]
["2026-09-25T15:54:10.739287+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.739337+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.739342+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:10.739343+00:00", "trade", 14.83, 18.0]
["2026-09-25T15:54:10.739346+00:00", "trade", 14.83, 48.0]
["2026-09-25T15:54:10.739346+00:00", "trade", 14.83, 34.0]
["2026-09-25T15:54:10.739593+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.739944+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.739949+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.754293+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.764863+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.765475+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.765530+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.765981+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.765996+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.873136+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.973690+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.974256+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:10.974577+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.974582+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.974927+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:10.975033+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.975960+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.988220+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.991162+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.995221+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.996129+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.997186+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.998163+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:10.999101+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.000198+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.001286+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.002268+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.003200+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.004168+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.005200+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.006363+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.007430+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.008553+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.009440+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.036720+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.036750+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.037778+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.038529+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.038549+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.055214+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.055314+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.072540+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.073087+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.073107+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.073122+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.073147+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.073753+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.074164+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.075372+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.076345+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.077277+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.077998+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.078064+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.078364+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.078404+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.078625+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.078987+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:11.079051+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.082579+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.088333+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:11.088348+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.088869+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.089371+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:11.089371+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.089471+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.089576+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.089586+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.089867+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.089897+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:11.089897+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.096593+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.096658+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.096713+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.096883+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.096933+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.097179+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.097420+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.097450+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.097540+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.097635+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.097996+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.098282+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.114154+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.114185+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.114195+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.114230+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.114631+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.207597+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.413599+00:00", "trade", 14.83, 30.0]
["2026-09-25T15:54:11.443684+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.446120+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.446586+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.528040+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.528511+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.541767+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.541782+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.541913+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.542254+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:11.554078+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:11.554462+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.554513+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.563870+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.565434+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.565714+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.565829+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.570736+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.571598+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.573478+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.575417+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.579392+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.579898+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.579958+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.580585+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.581046+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.581056+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.581116+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.581858+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.582419+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.582790+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.587090+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.588092+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.588203+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.588223+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:11.588268+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.588694+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.588719+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.588854+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.589491+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.589511+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.589561+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.589566+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.589581+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.590548+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.590558+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.590814+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.590819+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.591796+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.591821+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.592728+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.592748+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.593646+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.593661+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.594703+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.594718+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.595721+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.595751+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.596648+00:00", "trade", 14.8242, 20.0]
["2026-09-25T15:54:11.596668+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.596683+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.597665+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.597680+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.597996+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.598663+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.598678+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.599735+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.599735+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.600813+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.600823+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.601845+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.601865+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.602004+00:00", "trade", 14.83, 33.0]
["2026-09-25T15:54:11.602051+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.602381+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.602462+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.602838+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.606105+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.606386+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.606386+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:11.607113+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.607119+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:11.607123+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.637130+00:00", "trade", 14.8263, 20.0]
["2026-09-25T15:54:11.649008+00:00", "trade", 14.8297, 20.0]
["2026-09-25T15:54:11.653453+00:00", "trade", 14.8294, 20.0]
["2026-09-25T15:54:11.891906+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.897774+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.957625+00:00", "trade", 14.835, 100.0]
["2026-09-25T15:54:11.957627+00:00", "trade", 14.84, 15.0]
["2026-09-25T15:54:11.957630+00:00", "trade", 14.835, 11.0]
["2026-09-25T15:54:11.957630+00:00", "trade", 14.835, 9.0]
["2026-09-25T15:54:11.957697+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.957895+00:00", "trade", 14.835, 66.0]
["2026-09-25T15:54:11.957928+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.958153+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.958208+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.958247+00:00", "trade", 14.835, 100.0]
["2026-09-25T15:54:11.958283+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:11.958289+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:11.958354+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:11.958364+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:11.958835+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.057174+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.057204+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.060171+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.060747+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.066967+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.094513+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.094984+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.095245+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.095280+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.123517+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.123777+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.128363+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.129611+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.129747+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.130508+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.159357+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.159803+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.160675+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.160710+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.231739+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.232070+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.233133+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.279889+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.279944+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.280531+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.280631+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.281478+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.281488+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.306292+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.486742+00:00", "trade", 14.8306, 20.0]
["2026-09-25T15:54:12.487824+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.492119+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.492164+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.492435+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.492861+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.492891+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.492981+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.493006+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.493031+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.493031+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.584023+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.587967+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.587992+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.588483+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.588504+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.593295+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.593305+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.628529+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.628559+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.629040+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.629306+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.679535+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.700632+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:12.700639+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:12.700644+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:12.700653+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:12.700700+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.700706+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.700751+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.700780+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:12.701072+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.701452+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.764442+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:12.795341+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:12.826360+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.111553+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.112035+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.112070+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:13.115307+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.115312+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.142287+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.142307+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:13.142347+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:13.142477+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:13.303195+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.303205+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.304292+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.396266+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.426037+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.471981+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.774451+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.774491+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:13.775198+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:13.778210+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.778225+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.801781+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.801811+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:13.941403+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.941408+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.942005+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:13.942010+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.008413+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:14.037146+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.067293+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:14.292394+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.294324+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:14.294338+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:14.308723+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:14.308738+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.405804+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:14.405814+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:14.405889+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:14.405919+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.431715+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.431766+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.445614+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.446370+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:14.577337+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.894913+00:00", "trade", 14.84, 20.0]
["2026-09-25T15:54:14.895013+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.895048+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.895073+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.895090+00:00", "trade", 14.84, 6.0]
["2026-09-25T15:54:14.895093+00:00", "trade", 14.84, 59.0]
["2026-09-25T15:54:14.895108+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:14.895108+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:14.895115+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:14.895118+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:14.895120+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:14.895138+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:14.895143+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:14.895173+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:14.895464+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:14.895479+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:14.896151+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.896512+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.899253+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:14.941313+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.034921+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.034981+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.035071+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.035101+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.035151+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.035252+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.035497+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.035583+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.035585+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:15.121196+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.121206+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.121397+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.121437+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.121547+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.121552+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.157087+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.179640+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.179700+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.180187+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.210198+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.417683+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:15.434081+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:15.434642+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.434712+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.434717+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.434728+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.434728+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.434731+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:15.434742+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.434748+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:54:15.434753+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.434755+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:15.434758+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.434758+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.434768+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.434778+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.434793+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.434798+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:15.434818+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:15.435215+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:54:15.435655+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:15.436031+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:15.438511+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:15.438632+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:15.468102+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.468558+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.471493+00:00", "trade", 14.84, 200.0]
["2026-09-25T15:54:15.472573+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:15.659783+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:54:17.983308+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:17.984180+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:17.984616+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:17.985508+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:17.985614+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:17.985644+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:17.985819+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:17.986741+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:18.493202+00:00", "trade", 14.835, 1.0]
["2026-09-25T15:54:19.882548+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:22.130629+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:23.518056+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:23.518059+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:23.518059+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:23.518110+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:54:23.518141+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:23.518146+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:23.518153+00:00", "trade", 14.83, 200.0]
["2026-09-25T15:54:23.518155+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:23.518200+00:00", "trade", 14.83, 2.0]
["2026-09-25T15:54:23.518202+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:23.518275+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:23.518279+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:23.518397+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:23.518412+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:23.518417+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:23.518422+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:23.518517+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:23.518587+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.518678+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.518833+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.518848+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.518878+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.518923+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.518938+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.519355+00:00", "trade", 14.8394, 20.0]
["2026-09-25T15:54:23.519379+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.519419+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.519419+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.519690+00:00", "quote", 14.81, 14.83]
["2026-09-25T15:54:23.519825+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.519875+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.519880+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.520011+00:00", "quote", 14.82, 14.82]
["2026-09-25T15:54:23.520056+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.520407+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.520497+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.520537+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.520582+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.520712+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.520752+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.520777+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.520978+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.569596+00:00", "trade", 14.825, 38.0]
["2026-09-25T15:54:23.683409+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:23.683430+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:24.519304+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:26.468603+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:29.998450+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:30.226410+00:00", "trade", 14.821, 20.0]
["2026-09-25T15:54:33.757477+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:33.757567+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:43.514683+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:44.534320+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:47.713918+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:48.460449+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:48.460905+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:49.844624+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:49.848760+00:00", "trade", 14.825, 50.0]
["2026-09-25T15:54:49.849373+00:00", "trade", 14.825, 50.0]
["2026-09-25T15:54:49.852937+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:49.860081+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:49.865494+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:49.865552+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:49.865654+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:49.865759+00:00", "trade", 14.825, 177.0]
["2026-09-25T15:54:49.866836+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:49.871229+00:00", "trade", 14.825, 100.0]
["2026-09-25T15:54:50.974044+00:00", "trade", 14.83, 8.0]
["2026-09-25T15:54:50.974127+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:50.974173+00:00", "trade", 14.83, 3.0]
["2026-09-25T15:54:50.974187+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:50.974187+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:50.974188+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:50.974188+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:54:50.974192+00:00", "trade", 14.83, 1.0]
["2026-09-25T15:54:50.974192+00:00", "quote", 14.82, 14.83]
["2026-09-25T15:54:50.974227+00:00", "trade", 14.83, 39.0]
["2026-09-25T15:54:50.974271+00:00", "trade", 14.83, 10.0]
["2026-09-25T15:54:50.974271+00:00", "trade", 14.83, 2.0]
["2026-09-25T15:54:50.974275+00:00", "trade", 14.83, 50.0]
["2026-09-25T15:54:50.974275+00:00", "trade", 14.83, 5.0]
["2026-09-25T15:54:50.974277+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:50.974278+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:50.974323+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:50.974337+00:00", "quote", 14.82, 14.84]
["2026-09-25T15:54:50.974373+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:50.974443+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:50.974488+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:50.974979+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:50.975105+00:00", "trade", 14.83, 100.0]
["2026-09-25T15:54:50.975165+00:00", "trade", 14.83, 8.0]
["2026-09-25T15:54:50.975250+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:50.975305+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:50.975335+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:50.975390+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:50.975671+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:50.975976+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.005557+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.005587+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.008158+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.008293+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.008484+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.011586+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.061089+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.062131+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.062151+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.063344+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.064918+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.113795+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.113825+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.114481+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.128991+00:00", "trade", 14.8271, 20.0]
["2026-09-25T15:54:51.156531+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.157393+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.176158+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.176203+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.176774+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.177030+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.178584+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.183926+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.184463+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.863033+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:51.866080+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:53.288410+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:53.391170+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:53.396457+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:53.523946+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:53.524457+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:53.576110+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:53.576706+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:55.321298+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:55.556664+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:56.110958+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:56.111008+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:57.066266+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:54:57.247542+00:00", "trade", 14.836, 6.0]
["2026-09-25T15:54:59.998475+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:55:00.375614+00:00", "trade", 14.8353, 100.0]
["2026-09-25T15:55:07.386208+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:55:09.753815+00:00", "trade", 14.835, 39.0]
["2026-09-25T15:55:09.753815+00:00", "trade", 14.835, 15.0]
["2026-09-25T15:55:09.755287+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:55:09.755768+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:55:12.175081+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:55:13.643774+00:00", "trade", 14.835, 10.0]
["2026-09-25T15:55:13.672655+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:55:14.014671+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:55:14.014674+00:00", "trade", 14.84, 5.0]
["2026-09-25T15:55:14.014745+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:55:14.015035+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:55:14.015038+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:55:14.015050+00:00", "trade", 14.84, 8.0]
["2026-09-25T15:55:14.015180+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:55:14.015188+00:00", "trade", 14.84, 96.0]
["2026-09-25T15:55:14.015220+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:55:14.015421+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.015471+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.015566+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.015571+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.015672+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.015867+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.015892+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.015907+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.016188+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.016188+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.016193+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.016243+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.016609+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.016749+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.016975+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.017185+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.017190+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.019215+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.019270+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.019350+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.019390+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.019751+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.023946+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.063921+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.069805+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.070241+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:14.546274+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:15.016233+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:15.405985+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:15.406923+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:19.459773+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:19.459818+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:19.598288+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:19.598366+00:00", "trade", 14.845, 11.0]
["2026-09-25T15:55:21.130732+00:00", "trade", 14.8334, 10.0]
["2026-09-25T15:55:29.021197+00:00", "trade", 14.845, 11.0]
["2026-09-25T15:55:29.998506+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:33.392809+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:33.394012+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:35.015841+00:00", "trade", 14.8354, 80.0]
["2026-09-25T15:55:36.006690+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:36.006856+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:36.523110+00:00", "trade", 14.845, 2.0]
["2026-09-25T15:55:37.699873+00:00", "trade", 14.845, 10.0]
["2026-09-25T15:55:38.961743+00:00", "trade", 14.8298, 200.0]
["2026-09-25T15:55:46.392217+00:00", "trade", 14.845, 10.0]
["2026-09-25T15:55:49.288542+00:00", "trade", 14.845, 1.0]
["2026-09-25T15:55:49.295022+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:49.295067+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:55.253453+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:55.253904+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:59.075615+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:59.077429+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:55:59.998531+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:00.617405+00:00", "trade", 14.845, 1.0]
["2026-09-25T15:56:03.715819+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:03.716285+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:04.494065+00:00", "trade", 14.84, 55.0]
["2026-09-25T15:56:04.494066+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:04.494103+00:00", "trade", 14.84, 55.0]
["2026-09-25T15:56:04.494112+00:00", "trade", 14.84, 45.0]
["2026-09-25T15:56:04.494115+00:00", "trade", 14.84, 300.0]
["2026-09-25T15:56:04.494116+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:04.494136+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:04.494155+00:00", "trade", 14.84, 45.0]
["2026-09-25T15:56:04.494157+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:56:04.494160+00:00", "trade", 14.84, 3.0]
["2026-09-25T15:56:04.494172+00:00", "trade", 14.84, 55.0]
["2026-09-25T15:56:04.494181+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:04.494181+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:04.494187+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:04.494191+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:04.494217+00:00", "trade", 14.84, 45.0]
["2026-09-25T15:56:04.494347+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:56:04.494397+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:56:04.494477+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.494717+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.494798+00:00", "quote", 14.84, 14.84]
["2026-09-25T15:56:04.494818+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.494819+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:56:04.494873+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.495033+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.495108+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.495179+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.495351+00:00", "trade", 14.8419, 1.0]
["2026-09-25T15:56:04.495399+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.495439+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.495439+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.495590+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.495635+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.495935+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.496597+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.497274+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.499554+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.500155+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.531495+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.916541+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:04.935175+00:00", "trade", 14.835, 100.0]
["2026-09-25T15:56:04.935662+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:05.352192+00:00", "trade", 14.835, 100.0]
["2026-09-25T15:56:06.644053+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:06.965722+00:00", "trade", 14.835, 25.0]
["2026-09-25T15:56:06.965884+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:06.966801+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:06.966841+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:06.985285+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:07.079620+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:07.795709+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796010+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796010+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796013+00:00", "trade", 14.84, 10.0]
["2026-09-25T15:56:07.796015+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796115+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796115+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.796190+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796190+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796305+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796488+00:00", "trade", 14.84, 57.0]
["2026-09-25T15:56:07.796494+00:00", "trade", 14.84, 15.0]
["2026-09-25T15:56:07.796521+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796591+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:07.796596+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.796736+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.796867+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.797107+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.797112+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.797333+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.797348+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.797353+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.797393+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.797393+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.797473+00:00", "quote", 14.83, 14.84]
["2026-09-25T15:56:07.797513+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.797513+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.797546+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:56:07.797591+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:56:07.797869+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.797928+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:56:07.797934+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.797989+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.798406+00:00", "trade", 14.84, 100.0]
["2026-09-25T15:56:07.798430+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.798551+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.799032+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.799633+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.816579+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.816809+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.816854+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.874767+00:00", "quote", 14.83, 14.85]
["2026-09-25T15:56:07.874779+00:00", "trade", 14.85, 5.0]
["2026-09-25T15:56:07.874806+00:00", "trade", 14.85, 5.0]
["2026-09-25T15:56:07.874809+00:00", "trade", 14.85, 12.0]
["2026-09-25T15:56:07.874809+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:56:07.874832+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.874837+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.874848+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:56:07.874851+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:56:07.874877+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.874887+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.874963+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.874993+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.875035+00:00", "trade", 14.85, 49.0]
["2026-09-25T15:56:07.875059+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:56:07.875083+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.875088+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.875089+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:56:07.875098+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.875098+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.875101+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:56:07.875103+00:00", "quote", 14.84, 14.85]
["2026-09-25T15:56:07.875104+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:56:07.875138+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:56:07.875224+00:00", "trade", 14.85, 30.0]
["2026-09-25T15:56:07.875254+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:56:07.875257+00:00", "trade", 14.85, 20.0]
["2026-09-25T15:56:07.875332+00:00", "trade", 14.85, 80.0]
["2026-09-25T15:56:07.875411+00:00", "trade", 14.85, 78.0]
["2026-09-25T15:56:07.875414+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:56:07.875424+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:56:07.875453+00:00", "trade", 14.85, 100.0]
["2026-09-25T15:56:07.875474+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:56:07.875774+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.875935+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:56:07.876115+00:00", "quote", 14.84, 14.86]
["2026-09-25T15:56:07.876138+00:00", "trade", 14.8412, 20.0]
["2026-09-25T15:56:07.876256+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876296+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876301+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876376+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876481+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876496+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876652+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876737+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876737+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876777+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.876857+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.877058+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.877123+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.877298+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.877298+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.877579+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.877634+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.877639+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.877854+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.878140+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.878256+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.878336+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.878346+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.878416+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.878456+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.878937+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.879017+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.879418+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:07.879654+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:10.054149+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:10.054204+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:10.056635+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:11.232108+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:11.232158+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:11.901191+00:00", "trade", 14.8368, 100.0]
["2026-09-25T15:56:11.902289+00:00", "trade", 14.8368, 100.0]
["2026-09-25T15:56:11.903828+00:00", "trade", 14.8368, 100.0]
["2026-09-25T15:56:11.904995+00:00", "trade", 14.8368, 100.0]
["2026-09-25T15:56:12.751389+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:22.875222+00:00", "trade", 14.855, 79.0]
["2026-09-25T15:56:29.998562+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:32.521920+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:56:33.891641+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:56:34.376172+00:00", "trade", 14.8278, 3.0]
["2026-09-25T15:56:37.877736+00:00", "trade", 14.8511, 14.0]
["2026-09-25T15:56:39.612360+00:00", "trade", 14.856, 1.0]
["2026-09-25T15:56:39.691572+00:00", "trade", 14.855, 64.0]
["2026-09-25T15:56:43.614550+00:00", "trade", 14.855, 200.0]
["2026-09-25T15:56:45.180501+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:46.155185+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:46.165398+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:56:47.184174+00:00", "trade", 14.855, 8.0]
["2026-09-25T15:56:47.528734+00:00", "trade", 14.8548, 8.0]
["2026-09-25T15:56:47.617521+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:50.079691+00:00", "trade", 14.855, 20.0]
["2026-09-25T15:56:51.699090+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:53.019575+00:00", "trade", 14.855, 14.0]
["2026-09-25T15:56:53.020249+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:54.784211+00:00", "trade", 14.855, 10.0]
["2026-09-25T15:56:54.784211+00:00", "trade", 14.855, 24.0]
["2026-09-25T15:56:54.793061+00:00", "trade", 14.855, 3.0]
["2026-09-25T15:56:56.069472+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:57.501856+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:57.503104+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:56:59.998583+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:02.964018+00:00", "trade", 14.855, 11.0]
["2026-09-25T15:57:03.691116+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:06.533351+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:06.537300+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:07.879739+00:00", "trade", 14.855, 4.0]
["2026-09-25T15:57:09.846862+00:00", "trade", 14.855, 100.0]
["2026-09-25T15:57:10.634191+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:11.008355+00:00", "trade", 14.855, 10.0]
["2026-09-25T15:57:11.009041+00:00", "trade", 14.85, 2.0]
["2026-09-25T15:57:11.201433+00:00", "trade", 14.833, 2.0]
["2026-09-25T15:57:11.529026+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:11.975208+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.081917+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.082828+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:57:12.083426+00:00", "trade", 14.86, 2.0]
["2026-09-25T15:57:12.083426+00:00", "trade", 14.86, 7.0]
["2026-09-25T15:57:12.083444+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:57:12.083444+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:57:12.083445+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.083447+00:00", "trade", 14.86, 26.0]
["2026-09-25T15:57:12.083460+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.083475+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.083496+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.083498+00:00", "trade", 14.86, 80.0]
["2026-09-25T15:57:12.083525+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.083525+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.083545+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.083545+00:00", "quote", 14.85, 14.86]
["2026-09-25T15:57:12.083552+00:00", "trade", 14.86, 100.0]
["2026-09-25T15:57:12.083555+00:00", "trade", 14.86, 1.0]
["2026-09-25T15:57:12.083666+00:00", "quote", 14.86, 14.86]
["2026-09-25T15:57:12.083766+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.083816+00:00", "quote", 14.85, 14.87]
["2026-09-25T15:57:12.083846+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084040+00:00", "trade", 14.86, 21.0]
["2026-09-25T15:57:12.084042+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084067+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084087+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084157+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084172+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084222+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084447+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084548+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084593+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084608+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084633+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084733+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084743+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.084778+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.087470+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.095469+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.096105+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.097524+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.182977+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.192525+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.659095+00:00", "trade", 14.87, 6.0]
["2026-09-25T15:57:12.659098+00:00", "trade", 14.87, 27.0]
["2026-09-25T15:57:12.659160+00:00", "quote", 14.86, 14.87]
["2026-09-25T15:57:12.659230+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:57:12.659661+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:57:12.659694+00:00", "trade", 14.87, 27.0]
["2026-09-25T15:57:12.659707+00:00", "quote", 14.86, 14.88]
["2026-09-25T15:57:12.659747+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.659767+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:57:12.659802+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:57:12.660023+00:00", "quote", 14.87, 14.87]
["2026-09-25T15:57:12.660032+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660047+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660143+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660203+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660283+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660383+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660474+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660579+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660584+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660619+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.660629+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.661411+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.661411+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.709150+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:12.709179+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:13.594136+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:13.680840+00:00", "trade", 14.876, 15.0]
["2026-09-25T15:57:14.304161+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.304211+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.311984+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.312290+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.312811+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.832458+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:57:14.832899+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:57:14.832939+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.833455+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.833495+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.833941+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.833941+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.834498+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.834578+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.834939+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.835019+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.835460+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.835500+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.835936+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.835976+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.836458+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.836458+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.836898+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.836938+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.837420+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.837420+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.837901+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.837901+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.838422+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.838422+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.838858+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.838938+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.839379+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.839419+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.839820+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.839820+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.840301+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.840342+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.840823+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.840823+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.841339+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.841780+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.841820+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.842261+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.842341+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.842742+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.842782+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.843183+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.843258+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.843619+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.843780+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.844100+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.844256+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.844582+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.844742+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.845053+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.845223+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.845504+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.845699+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.845980+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.846221+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.846461+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.846702+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.846902+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.847223+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.847343+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.847694+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.847824+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.848225+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.848300+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.848701+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.848742+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.849183+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.849263+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.849664+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.849664+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.850185+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.850661+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.850696+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.851142+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.851182+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.851623+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.851704+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.852064+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.852145+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.852505+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.852626+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:14.852982+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:15.001595+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:19.216918+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:19.218201+00:00", "trade", 14.87, 17.0]
["2026-09-25T15:57:19.219133+00:00", "trade", 14.87, 35.0]
["2026-09-25T15:57:21.102293+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:57:21.102341+00:00", "trade", 14.875, 25.0]
["2026-09-25T15:57:21.103373+00:00", "trade", 14.875, 195.0]
["2026-09-25T15:57:21.103373+00:00", "trade", 14.875, 90.0]
["2026-09-25T15:57:21.522165+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:21.930065+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:22.311197+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:23.752397+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:27.178026+00:00", "trade", 14.875, 2.0]
["2026-09-25T15:57:29.998609+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:30.905723+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:31.489592+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:37.881743+00:00", "trade", 14.8658, 11.0]
["2026-09-25T15:57:38.682392+00:00", "trade", 14.875, 1.0]
["2026-09-25T15:57:40.033321+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:43.383781+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:43.391471+00:00", "trade", 14.8349, 1.0]
["2026-09-25T15:57:53.132492+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:57:53.133607+00:00", "trade", 14.87, 18.0]
["2026-09-25T15:57:56.169837+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:59.719530+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:57:59.998639+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:01.764447+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:07.397343+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:09.739676+00:00", "trade", 14.875, 6.0]
["2026-09-25T15:58:09.741336+00:00", "trade", 14.875, 12.0]
["2026-09-25T15:58:09.749302+00:00", "trade", 14.875, 13.0]
["2026-09-25T15:58:09.750577+00:00", "trade", 14.8731, 1.0]
["2026-09-25T15:58:10.080814+00:00", "trade", 14.875, 70.0]
["2026-09-25T15:58:10.834663+00:00", "trade", 14.8799, 180.0]
["2026-09-25T15:58:12.302965+00:00", "trade", 14.8641, 200.0]
["2026-09-25T15:58:12.304210+00:00", "trade", 14.8641, 100.0]
["2026-09-25T15:58:15.266978+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:15.267013+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:15.267017+00:00", "trade", 14.87, 66.0]
["2026-09-25T15:58:15.267019+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:15.267515+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:15.267620+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:15.268146+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:15.268783+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:18.388919+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:18.804317+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:18.804874+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:18.805581+00:00", "trade", 14.875, 98.0]
["2026-09-25T15:58:18.806482+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:18.806664+00:00", "trade", 14.875, 2.0]
["2026-09-25T15:58:18.827368+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:18.838759+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:18.982095+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:19.155378+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:19.167527+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:19.507330+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:20.029627+00:00", "trade", 14.875, 78.0]
["2026-09-25T15:58:20.034492+00:00", "trade", 14.875, 93.0]
["2026-09-25T15:58:20.153227+00:00", "trade", 14.875, 61.0]
["2026-09-25T15:58:20.245237+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:21.720115+00:00", "trade", 14.875, 1.0]
["2026-09-25T15:58:23.667685+00:00", "trade", 14.8366, 1.0]
["2026-09-25T15:58:24.451630+00:00", "trade", 14.875, 160.0]
["2026-09-25T15:58:24.451702+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.451705+00:00", "trade", 14.875, 23.0]
["2026-09-25T15:58:24.451705+00:00", "trade", 14.88, 15.0]
["2026-09-25T15:58:24.451708+00:00", "trade", 14.88, 10.0]
["2026-09-25T15:58:24.451778+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.451804+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.452085+00:00", "trade", 14.875, 99.0]
["2026-09-25T15:58:24.452087+00:00", "trade", 14.875, 220.0]
["2026-09-25T15:58:24.452097+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452097+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452099+00:00", "trade", 14.875, 120.0]
["2026-09-25T15:58:24.452099+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.452103+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452105+00:00", "trade", 14.875, 220.0]
["2026-09-25T15:58:24.452108+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452111+00:00", "trade", 14.875, 220.0]
["2026-09-25T15:58:24.452111+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452114+00:00", "trade", 14.875, 220.0]
["2026-09-25T15:58:24.452117+00:00", "trade", 14.875, 300.0]
["2026-09-25T15:58:24.452240+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452275+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.452300+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.452565+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452607+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452619+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452661+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.452698+00:00", "trade", 14.875, 200.0]
["2026-09-25T15:58:24.452731+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.452786+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.452816+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.452841+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.453668+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.453729+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.454541+00:00", "trade", 14.8754, 20.0]
["2026-09-25T15:58:24.454640+00:00", "trade", 14.875, 20.0]
["2026-09-25T15:58:24.455163+00:00", "trade", 14.875, 200.0]
["2026-09-25T15:58:24.456485+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.460270+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.467195+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.467216+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.468840+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.480857+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:24.992816+00:00", "trade", 14.875, 220.0]
["2026-09-25T15:58:24.996640+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.997796+00:00", "trade", 14.87, 20.0]
["2026-09-25T15:58:24.997868+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.997928+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:24.998424+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:25.004066+00:00", "trade", 14.871, 15.0]
["2026-09-25T15:58:25.031789+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:28.949429+00:00", "trade", 14.875, 924.0]
["2026-09-25T15:58:28.950713+00:00", "trade", 14.8749, 25.0]
["2026-09-25T15:58:28.968275+00:00", "trade", 14.875, 27.0]
["2026-09-25T15:58:28.968326+00:00", "trade", 14.875, 798.0]
["2026-09-25T15:58:29.998665+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:32.093986+00:00", "trade", 14.87, 1.0]
["2026-09-25T15:58:32.093989+00:00", "trade", 14.87, 79.0]
["2026-09-25T15:58:32.094443+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:32.094473+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:32.094969+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:32.095451+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:33.123467+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:35.498785+00:00", "trade", 14.8723, 379.0]
["2026-09-25T15:58:40.873944+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:44.986399+00:00", "trade", 14.875, 10.0]
["2026-09-25T15:58:44.986401+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:44.986461+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:44.986492+00:00", "trade", 14.875, 100.0]
["2026-09-25T15:58:44.987263+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:44.987359+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:44.987895+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:45.387954+00:00", "trade", 14.875, 14.0]
["2026-09-25T15:58:46.819379+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:46.819564+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:49.021240+00:00", "trade", 14.88, 8.0]
["2026-09-25T15:58:49.031041+00:00", "trade", 14.88, 6.0]
["2026-09-25T15:58:49.031044+00:00", "trade", 14.88, 54.0]
["2026-09-25T15:58:49.031047+00:00", "trade", 14.88, 90.0]
["2026-09-25T15:58:49.031050+00:00", "trade", 14.88, 55.0]
["2026-09-25T15:58:49.031050+00:00", "trade", 14.88, 3.0]
["2026-09-25T15:58:49.031118+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:49.031343+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:49.031353+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:49.031354+00:00", "trade", 14.88, 100.0]
["2026-09-25T15:58:49.031358+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:49.031420+00:00", "trade", 14.88, 20.0]
["2026-09-25T15:58:49.031420+00:00", "trade", 14.88, 4.0]
["2026-09-25T15:58:49.031426+00:00", "trade", 14.88, 56.0]
["2026-09-25T15:58:49.031426+00:00", "trade", 14.88, 10.0]
["2026-09-25T15:58:49.031428+00:00", "trade", 14.88, 54.0]
["2026-09-25T15:58:49.031489+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:49.031639+00:00", "quote", 14.87, 14.88]
["2026-09-25T15:58:49.031754+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:58:49.031890+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:58:49.031915+00:00", "quote", 14.87, 14.89]
["2026-09-25T15:58:49.031990+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032020+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032035+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032060+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032150+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032170+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032231+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032270+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032476+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032501+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032511+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032551+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.032740+00:00", "trade", 14.8753, 20.0]
["2026-09-25T15:58:49.032992+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.039127+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.512223+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.573609+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:49.934809+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:50.041793+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:50.333342+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:58:50.333344+00:00", "trade", 14.89, 12.0]
["2026-09-25T15:58:50.333392+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:50.333452+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:50.333675+00:00", "trade", 14.89, 5.0]
["2026-09-25T15:58:50.334104+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:50.334405+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:50.334450+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:50.334490+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:50.334615+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:50.335247+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:50.935690+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:58:50.935696+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:50.936889+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:51.995959+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:52.169968+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:52.172329+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:52.801375+00:00", "trade", 14.895, 35.0]
["2026-09-25T15:58:55.234512+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.234853+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.359158+00:00", "trade", 14.89, 60.0]
["2026-09-25T15:58:55.359164+00:00", "trade", 14.895, 40.0]
["2026-09-25T15:58:55.474133+00:00", "trade", 14.89, 163.0]
["2026-09-25T15:58:55.474133+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:58:55.474136+00:00", "trade", 14.89, 300.0]
["2026-09-25T15:58:55.474137+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474192+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474193+00:00", "trade", 14.89, 400.0]
["2026-09-25T15:58:55.474205+00:00", "trade", 14.89, 3.0]
["2026-09-25T15:58:55.474214+00:00", "trade", 14.89, 45.0]
["2026-09-25T15:58:55.474227+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474273+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474323+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474398+00:00", "trade", 14.89, 102.0]
["2026-09-25T15:58:55.474398+00:00", "trade", 14.89, 200.0]
["2026-09-25T15:58:55.474418+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474423+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474423+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474453+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474478+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474584+00:00", "quote", 14.89, 14.89]
["2026-09-25T15:58:55.474694+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474729+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474779+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:58:55.474789+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:58:55.474789+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:58:55.474794+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:58:55.474809+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.474825+00:00", "trade", 14.89, 18.0]
["2026-09-25T15:58:55.474840+00:00", "trade", 14.89, 15.0]
["2026-09-25T15:58:55.474929+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.474969+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.474969+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.474969+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475049+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475102+00:00", "trade", 14.89, 15.0]
["2026-09-25T15:58:55.475130+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475205+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475210+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475309+00:00", "trade", 14.89, 17.0]
["2026-09-25T15:58:55.475315+00:00", "trade", 14.89, 15.0]
["2026-09-25T15:58:55.475370+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475440+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475440+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475465+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475611+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475611+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475646+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475676+00:00", "trade", 14.89, 45.0]
["2026-09-25T15:58:55.475726+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475766+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475771+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.475846+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.476047+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.476187+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.476247+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.476383+00:00", "trade", 14.8899, 20.0]
["2026-09-25T15:58:55.476452+00:00", "trade", 14.89, 17.0]
["2026-09-25T15:58:55.476688+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.480091+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.488895+00:00", "trade", 14.89, 17.0]
["2026-09-25T15:58:55.489935+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.490345+00:00", "trade", 14.89, 6.0]
["2026-09-25T15:58:55.513406+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.525224+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.574722+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:58:55.575002+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:58:55.575153+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:58:55.575243+00:00", "quote", 14.88, 14.9]
["2026-09-25T15:58:55.575463+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.575478+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.575919+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.575960+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.576160+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.576481+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.576521+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.576952+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.577002+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.577443+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.577473+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.577964+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.578400+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.578440+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.578882+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.578922+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.578962+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.579443+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.579443+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.579964+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.580360+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.580405+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.580841+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.580962+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.581282+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.581443+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.581758+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.581924+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.582245+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.582405+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.582721+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.582921+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.583162+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.583407+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.583643+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.583883+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.584124+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.584360+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.584595+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.584881+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.585046+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.585362+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.585522+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.585883+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.586004+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.586364+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.586445+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.586845+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.586926+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.587327+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.587367+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.587843+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.587883+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.588324+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.588364+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.588845+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.588845+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.589326+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.589366+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.589808+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.589843+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.590324+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.590324+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.590805+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.590805+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.591286+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.591326+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.591767+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.591807+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.592248+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.592283+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.592765+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.592765+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.593286+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.593727+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.593767+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.594208+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.594248+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:55.594649+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.149870+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.150632+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.152116+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.152316+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.152627+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.153464+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.153594+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.153940+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.154632+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.155068+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.155514+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.155835+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.156266+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.156271+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.156747+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.156782+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.157233+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.157268+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.157819+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.157824+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.158290+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.158391+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.159072+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.159107+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.159629+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.159679+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.160195+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.160200+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.160596+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.160636+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.161092+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.161117+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.161578+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.161598+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.162075+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.162115+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.162591+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.162591+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.163067+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.163117+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.163588+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.163613+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.164094+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.164159+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.165142+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.165879+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.166761+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.166876+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.167237+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.167357+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.167758+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.167813+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.168229+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.168279+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.168720+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.168735+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.169191+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.169242+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.169713+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.169713+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.170199+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.170234+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.170710+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.170710+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.171201+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.171201+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.171677+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.171712+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.172184+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.172184+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.172720+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.173161+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.173176+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.173637+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.173712+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.174083+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.174198+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.174559+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.174715+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.175035+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.175201+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.175491+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.175682+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:57.175988+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:58.001713+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:58:59.998681+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:02.089402+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:02.136033+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:59:02.391135+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:04.945760+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:05.444612+00:00", "trade", 14.88, 9.0]
["2026-09-25T15:59:05.445209+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:05.445239+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:05.445319+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:05.445680+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:05.445680+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:05.446161+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:09.261662+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:09.384713+00:00", "trade", 14.885, 1.0]
["2026-09-25T15:59:13.659118+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:13.659559+00:00", "quote", 14.88, 14.89]
["2026-09-25T15:59:14.350658+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:59:14.350672+00:00", "trade", 14.89, 20.0]
["2026-09-25T15:59:14.350687+00:00", "trade", 14.89, 53.0]
["2026-09-25T15:59:14.350945+00:00", "trade", 14.89, 1.0]
["2026-09-25T15:59:14.351085+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351255+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351360+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351380+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351521+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351531+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351541+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351576+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351666+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351686+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.351852+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.352067+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.352263+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.353365+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.353621+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.354177+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.354217+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.354373+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.354653+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.355225+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.355320+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.355961+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.356267+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.356733+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.358755+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:59:14.359294+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.359344+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:14.362522+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.456070+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:59:16.456546+00:00", "quote", 14.89, 14.91]
["2026-09-25T15:59:16.456586+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.457067+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.457107+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.457588+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.457588+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.458069+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.458511+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.458546+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.458947+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.459067+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.459428+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.459548+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.459909+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.460029+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.460390+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.460510+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.460871+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.460986+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.461347+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.461468+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.461788+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.461949+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.462269+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.462430+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.462710+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.462911+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.463192+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.463387+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.463668+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.463908+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.464109+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.464389+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.464590+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.464871+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.465071+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.465352+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.465552+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.465828+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.465988+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.466309+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.466469+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.466790+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.466951+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.467271+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.467392+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.467752+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.467873+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.468229+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.468309+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.468710+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.468790+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.469236+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.469236+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.469712+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.469752+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.470233+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.470233+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.470714+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.470750+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.471231+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.471236+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.471712+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.472153+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.472193+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.472594+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.472674+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.473070+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.473150+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.473551+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.473631+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.473992+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.474113+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.474474+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.474594+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.474914+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.475075+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.475396+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.475556+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.475872+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.476067+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.476318+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:16.703174+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:16.703189+00:00", "trade", 14.895, 6.0]
["2026-09-25T15:59:16.716062+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:17.001568+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:20.178900+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:25.392493+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:25.477733+00:00", "trade", 14.8915, 7.0]
["2026-09-25T15:59:25.696522+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:25.697013+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:25.697961+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:27.580406+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:27.596128+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:27.596409+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:27.596645+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:28.895781+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:29.998701+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:31.201259+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:34.351306+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:34.351792+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:34.351822+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:34.352383+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:34.353686+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:34.368505+00:00", "trade", 14.89, 100.0]
["2026-09-25T15:59:35.576561+00:00", "trade", 14.895, 1.0]
["2026-09-25T15:59:36.469352+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:40.530699+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:40.530958+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:40.531559+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:40.531796+00:00", "trade", 14.895, 30.0]
["2026-09-25T15:59:40.531968+00:00", "trade", 14.895, 130.0]
["2026-09-25T15:59:40.532864+00:00", "trade", 14.895, 130.0]
["2026-09-25T15:59:40.533520+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:40.533535+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:40.535173+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:40.540078+00:00", "trade", 14.895, 30.0]
["2026-09-25T15:59:40.551364+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:40.551418+00:00", "trade", 14.895, 30.0]
["2026-09-25T15:59:40.615711+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:40.668857+00:00", "trade", 14.895, 30.0]
["2026-09-25T15:59:40.831418+00:00", "trade", 14.895, 8.0]
["2026-09-25T15:59:40.831424+00:00", "trade", 14.895, 6.0]
["2026-09-25T15:59:40.831490+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:40.831549+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:40.832110+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:40.845311+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:44.797665+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:44.804013+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:44.805090+00:00", "trade", 14.895, 100.0]
["2026-09-25T15:59:44.806377+00:00", "trade", 14.8947, 20.0]
["2026-09-25T15:59:48.770158+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:48.770165+00:00", "trade", 14.89, 13.0]
["2026-09-25T15:59:48.770173+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:48.770213+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:48.770689+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:48.770829+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:48.771250+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:48.771732+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:48.771892+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:52.708040+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:52.709368+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:52.709905+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:55.791373+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:55.791855+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:59.908141+00:00", "quote", 14.89, 14.9]
["2026-09-25T15:59:59.998732+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:00.811527+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:00.812318+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:02.002496+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:02.002581+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:02.002658+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:00:02.004324+00:00", "trade", 14.9, 8.0]
["2026-09-25T16:00:02.005419+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:02.029238+00:00", "trade", 14.9, 8.0]
["2026-09-25T16:00:02.029244+00:00", "trade", 14.9, 6.0]
["2026-09-25T16:00:02.029322+00:00", "trade", 14.9, 34.0]
["2026-09-25T16:00:02.029331+00:00", "trade", 14.9, 1.0]
["2026-09-25T16:00:02.029334+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:00:02.029355+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:02.029360+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:02.029360+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:02.029365+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:00:02.029535+00:00", "quote", 14.9, 14.9]
["2026-09-25T16:00:02.029631+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.029982+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.030072+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.030072+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.030152+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.030152+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.030162+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.030508+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.030994+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.031156+00:00", "trade", 14.905, 100.0]
["2026-09-25T16:00:02.031470+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.031560+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.031560+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.031661+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.044286+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.044306+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.073264+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.073891+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.091438+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.230853+00:00", "trade", 14.91, 15.0]
["2026-09-25T16:00:02.230868+00:00", "trade", 14.91, 3.0]
["2026-09-25T16:00:02.230868+00:00", "trade", 14.91, 15.0]
["2026-09-25T16:00:02.230932+00:00", "trade", 14.91, 5.0]
["2026-09-25T16:00:02.230934+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:02.230980+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231185+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231185+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231185+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231190+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231190+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231200+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231210+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231210+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231261+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.231286+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.231356+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.231426+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.231446+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.231446+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.231491+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:02.231737+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.231977+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.231987+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.232042+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.232203+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.232228+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.232579+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.267131+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.267146+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.348318+00:00", "trade", 14.91, 200.0]
["2026-09-25T16:00:02.348318+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:02.348324+00:00", "trade", 14.91, 200.0]
["2026-09-25T16:00:02.348394+00:00", "trade", 14.91, 2.0]
["2026-09-25T16:00:02.348409+00:00", "trade", 14.91, 300.0]
["2026-09-25T16:00:02.348409+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:02.348414+00:00", "trade", 14.91, 13.0]
["2026-09-25T16:00:02.348417+00:00", "trade", 14.91, 51.0]
["2026-09-25T16:00:02.348444+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.348485+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.348505+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.348590+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:02.348595+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:02.348705+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.348805+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.348872+00:00", "trade", 14.91, 3.0]
["2026-09-25T16:00:02.348931+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.348991+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349031+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349036+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349106+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349176+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349201+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349337+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349367+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349437+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349507+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349545+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:02.349548+00:00", "trade", 14.91, 8.0]
["2026-09-25T16:00:02.349548+00:00", "trade", 14.91, 24.0]
["2026-09-25T16:00:02.349572+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349657+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349677+00:00", "trade", 14.91, 168.0]
["2026-09-25T16:00:02.349687+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349783+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.349993+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.350379+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.350454+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.350579+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.350645+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.350850+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.350962+00:00", "trade", 14.9081, 20.0]
["2026-09-25T16:00:02.351697+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.353933+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:02.353998+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.354218+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.354694+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.354719+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.354940+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.355000+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.355015+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.355055+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:02.355236+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.355256+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.355997+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.356308+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.356328+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:02.387277+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.031515+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.281400+00:00", "trade", 14.91, 32.0]
["2026-09-25T16:00:03.281896+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.296055+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.296571+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.297012+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.332216+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.332732+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.333143+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.393802+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.394269+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.394710+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.414271+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.414277+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:03.415078+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.415644+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.415684+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.415730+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.416286+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:03.762545+00:00", "trade", 14.915, 11.0]
["2026-09-25T16:00:03.764003+00:00", "trade", 14.915, 10.0]
["2026-09-25T16:00:06.891111+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:06.918725+00:00", "trade", 14.8502, 35.0]
["2026-09-25T16:00:08.146529+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:08.147301+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:08.149605+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:09.760311+00:00", "trade", 14.8758, 300.0]
["2026-09-25T16:00:10.752895+00:00", "trade", 14.8759, 14.0]
["2026-09-25T16:00:11.657126+00:00", "trade", 14.9101, 300.0]
["2026-09-25T16:00:11.920815+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:11.920821+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:11.950360+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:11.951307+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:11.951536+00:00", "trade", 14.915, 97.0]
["2026-09-25T16:00:11.952201+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:11.961291+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:12.501019+00:00", "trade", 14.915, 67.0]
["2026-09-25T16:00:12.504540+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:12.504543+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:12.511018+00:00", "trade", 14.92, 1000.0]
["2026-09-25T16:00:12.512302+00:00", "trade", 14.9161, 28.0]
["2026-09-25T16:00:12.521672+00:00", "trade", 14.92, 6.0]
["2026-09-25T16:00:12.521675+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:12.521732+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:12.521747+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:12.521753+00:00", "trade", 14.92, 500.0]
["2026-09-25T16:00:12.521777+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:12.521777+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:12.521782+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:12.521827+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:12.522163+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:12.522770+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:12.522775+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:12.522930+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:12.522955+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:12.523251+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:12.523996+00:00", "trade", 14.94, 616.0]
["2026-09-25T16:00:12.533779+00:00", "trade", 14.92, 11.0]
["2026-09-25T16:00:12.729522+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:12.730078+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:13.437988+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:13.438429+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:14.503794+00:00", "trade", 14.8926, 100.0]
["2026-09-25T16:00:14.656277+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:14.712281+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:14.712281+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:14.712316+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:14.712742+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:16.419123+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:16.419133+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:16.419739+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:16.420130+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:16.421118+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:16.421574+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:16.462170+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:16.462571+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:17.248346+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:17.479301+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:17.632143+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:17.632146+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:17.632164+00:00", "trade", 14.92, 8.0]
["2026-09-25T16:00:17.632167+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:17.632167+00:00", "trade", 14.92, 300.0]
["2026-09-25T16:00:17.632225+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632275+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632350+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632438+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:17.632441+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:17.632587+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632624+00:00", "trade", 14.92, 24.0]
["2026-09-25T16:00:17.632627+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:17.632630+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:17.632630+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:17.632686+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632686+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632701+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632716+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632716+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632716+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632741+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:17.632761+00:00", "quote", 14.92, 14.92]
["2026-09-25T16:00:17.632812+00:00", "quote", 14.92, 14.92]
["2026-09-25T16:00:17.632912+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633021+00:00", "trade", 14.91, 61.0]
["2026-09-25T16:00:17.633024+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:17.633072+00:00", "trade", 14.91, 108.0]
["2026-09-25T16:00:17.633084+00:00", "trade", 14.91, 125.0]
["2026-09-25T16:00:17.633087+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633112+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633117+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633117+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633152+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633152+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633157+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633227+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633262+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:17.633273+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:17.633273+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:00:17.633308+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:17.633502+00:00", "trade", 14.9267, 20.0]
["2026-09-25T16:00:17.633707+00:00", "trade", 14.91, 147.0]
["2026-09-25T16:00:17.633749+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:00:17.633769+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633799+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633804+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:17.633824+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:17.633834+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:17.633840+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:17.633842+00:00", "trade", 14.91, 187.0]
["2026-09-25T16:00:17.633844+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:17.633844+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633846+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:17.633846+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:17.633849+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:17.633849+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:17.633851+00:00", "trade", 14.91, 63.0]
["2026-09-25T16:00:17.633879+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:17.633929+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:17.633929+00:00", "quote", 14.91, 14.91]
["2026-09-25T16:00:17.633929+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633932+00:00", "trade", 14.91, 200.0]
["2026-09-25T16:00:17.633949+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.633954+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.634188+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:17.634287+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:00:17.634335+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.634383+00:00", "trade", 14.91, 220.0]
["2026-09-25T16:00:17.634390+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.634420+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.634430+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.634631+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.634671+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.634711+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.635141+00:00", "trade", 14.9129, 20.0]
["2026-09-25T16:00:17.635237+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.635272+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.639041+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.643422+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.648054+00:00", "trade", 14.91, 2.0]
["2026-09-25T16:00:17.665484+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.666121+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.692346+00:00", "trade", 14.91, 65.0]
["2026-09-25T16:00:17.692348+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.692403+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.693371+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.734143+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.774223+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.774268+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:17.832913+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:18.631118+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:18.631674+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:18.631714+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:19.748361+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:20.246093+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:20.246096+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:20.246132+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:20.246231+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:20.246978+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:20.247034+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:20.247620+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:20.248409+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:20.254035+00:00", "trade", 14.915, 200.0]
["2026-09-25T16:00:20.266449+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:20.267938+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:20.267938+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:20.267998+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:20.823561+00:00", "trade", 14.915, 100.0]
["2026-09-25T16:00:20.824848+00:00", "trade", 14.9128, 20.0]
["2026-09-25T16:00:20.836030+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:20.836541+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:20.836912+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:20.837383+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:22.953881+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:25.116849+00:00", "trade", 14.9029, 100.0]
["2026-09-25T16:00:29.998758+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:35.524216+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:35.526060+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:35.526063+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:35.526088+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:35.526118+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:35.526143+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:00:35.526278+00:00", "quote", 14.92, 14.92]
["2026-09-25T16:00:35.526339+00:00", "quote", 14.92, 14.92]
["2026-09-25T16:00:35.526348+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.526354+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.526574+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.526639+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.526689+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.526724+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.526724+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.527045+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.527100+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.527278+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:00:35.527301+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:35.527361+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:35.527391+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:35.527391+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.527541+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:35.527576+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:35.527606+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:35.527646+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.527737+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.527822+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:35.528153+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:35.528285+00:00", "trade", 14.92, 5.0]
["2026-09-25T16:00:35.528874+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:35.528940+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:35.528941+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:00:35.528985+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.529095+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.529135+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.529150+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.529175+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.529220+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.529506+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.529807+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.529872+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.529902+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.530103+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.530258+00:00", "trade", 14.925, 80.0]
["2026-09-25T16:00:35.530554+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.531235+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.532002+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.532668+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.532684+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.532754+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.533240+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.533596+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.533957+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.534047+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.534057+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.534683+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.534934+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.561056+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.561597+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.562058+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.562058+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.562068+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.562164+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.562179+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.562484+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.562530+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.562645+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.562855+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.562870+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.562911+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.562991+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:00:35.563006+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.563031+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.563156+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.563402+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.563402+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.563457+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.563597+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.563858+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.563873+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.564334+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.564855+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.564981+00:00", "trade", 14.932, 1.0]
["2026-09-25T16:00:35.604685+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.604750+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.604755+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.605432+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.605767+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.605983+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.606384+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.606404+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.606579+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.606865+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.606915+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.607176+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.607261+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.607461+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.607522+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.607857+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.608193+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.608674+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.608900+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.608900+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.608940+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.610223+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.610464+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.610464+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:35.611215+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.611687+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.611692+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.612143+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:35.646940+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:37.624917+00:00", "trade", 14.9216, 1.0]
["2026-09-25T16:00:37.636596+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.636836+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.637047+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.638109+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.638671+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.639012+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.639643+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.641102+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.641457+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.641482+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.641653+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.691081+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:37.691116+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:38.136925+00:00", "trade", 14.91, 7.0]
["2026-09-25T16:00:38.139804+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:38.140134+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:38.529601+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:46.355013+00:00", "trade", 14.92, 2.0]
["2026-09-25T16:00:46.529206+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:46.781235+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:00:48.552081+00:00", "trade", 14.92, 40.0]
["2026-09-25T16:00:48.553278+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:48.553769+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:48.554090+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:48.554200+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:48.554303+00:00", "trade", 14.93, 12.0]
["2026-09-25T16:00:48.554335+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:48.554350+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:48.554381+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:48.554384+00:00", "trade", 14.93, 4.0]
["2026-09-25T16:00:48.554461+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:00:48.554577+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:48.554580+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:00:48.554583+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:00:48.554606+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:48.554611+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:00:48.554616+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.554621+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.554666+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.554706+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.554776+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.554917+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.554927+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.555217+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.555338+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.555398+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.555443+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.555518+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.556130+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.556155+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.562545+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.563452+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.576057+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:48.663451+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:00:48.665111+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:00:48.914493+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:49.837947+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:00:50.328919+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:50.826731+00:00", "trade", 14.9274, 10.0]
["2026-09-25T16:00:50.908087+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:50.909035+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:54.695553+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:00:54.695556+00:00", "trade", 14.935, 56.0]
["2026-09-25T16:00:54.696022+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:00:55.087730+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:55.247260+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:55.247310+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:55.344020+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:00:55.826379+00:00", "trade", 14.9385, 1.0]
["2026-09-25T16:00:59.998788+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:03.974085+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:01:05.870067+00:00", "trade", 14.94, 1.0]
["2026-09-25T16:01:05.870067+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.870137+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.870182+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.870284+00:00", "trade", 14.94, 32.0]
["2026-09-25T16:01:05.870528+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.870542+00:00", "trade", 14.94, 167.0]
["2026-09-25T16:01:05.870560+00:00", "trade", 14.94, 20.0]
["2026-09-25T16:01:05.870569+00:00", "trade", 14.94, 1.0]
["2026-09-25T16:01:05.870598+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.870659+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.870704+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.870708+00:00", "trade", 14.94, 32.0]
["2026-09-25T16:01:05.870723+00:00", "trade", 14.94, 68.0]
["2026-09-25T16:01:05.870749+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871220+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871235+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871310+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871315+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:05.871315+00:00", "trade", 14.94, 50.0]
["2026-09-25T16:01:05.871330+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871335+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871350+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871350+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871355+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871363+00:00", "trade", 14.94, 90.0]
["2026-09-25T16:01:05.871370+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871380+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871385+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.871390+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:01:05.871470+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:01:05.871581+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:01:05.871776+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:01:05.871997+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:01:05.872032+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:01:05.874438+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.874440+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:05.874523+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.874563+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.874566+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:05.874994+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.875350+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.875350+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.875385+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.875390+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.875550+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.875655+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.875690+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.876793+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.877229+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.877269+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.877590+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.877670+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.878532+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.879394+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.879510+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.879911+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.879911+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.879936+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.879991+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:05.880116+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:01:05.880392+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.880447+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.880512+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.880552+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.880552+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.880583+00:00", "trade", 14.94, 18.0]
["2026-09-25T16:01:05.880753+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.880753+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.880833+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.880873+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.880913+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:05.881058+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.881058+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.881169+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.881194+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.881289+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.893753+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.990028+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:05.990469+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:08.079892+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:11.150825+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:11.151266+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:11.151281+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:11.151492+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:11.151748+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:11.678551+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:13.335816+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.336076+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.336567+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:13.361298+00:00", "trade", 14.9145, 100.0]
["2026-09-25T16:01:13.554220+00:00", "trade", 14.94, 88.0]
["2026-09-25T16:01:13.555263+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.555308+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.555318+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.555359+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.555388+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.555398+00:00", "trade", 14.94, 50.0]
["2026-09-25T16:01:13.555398+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.555433+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.555468+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.555468+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.555473+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.555493+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.555724+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.555764+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.556045+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.556441+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.557042+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.602039+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.602601+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.742492+00:00", "trade", 14.94, 1.0]
["2026-09-25T16:01:13.944735+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.945211+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.945251+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.945291+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.945291+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.945291+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.945532+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:13.945697+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.945742+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.945747+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.946695+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.946980+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.947416+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.968051+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:13.968486+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:14.105939+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:14.405457+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:15.176968+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:15.177975+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:16.472356+00:00", "trade", 14.9415, 1.0]
["2026-09-25T16:01:16.487001+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:19.281687+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:20.828709+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:20.828710+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:20.828710+00:00", "trade", 14.94, 300.0]
["2026-09-25T16:01:20.828731+00:00", "trade", 14.9386, 14.0]
["2026-09-25T16:01:20.828776+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:20.828779+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:20.828789+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:20.828799+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:20.828819+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:20.829095+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.829255+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.829255+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.829310+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.829325+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.829351+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.829436+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829441+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829531+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829541+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829541+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829541+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829571+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829596+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829626+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829671+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.829892+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.830007+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.830042+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.830303+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.830944+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.831436+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.834453+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.834708+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:20.834849+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.835265+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.835295+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.835335+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:20.839911+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:21.719384+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:21.719840+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:21.719890+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:21.719980+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:21.720261+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:21.720341+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:21.720742+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:21.721178+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:21.721684+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:21.722176+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:21.723228+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:21.723258+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.639814+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:22.640276+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:22.640341+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:22.640356+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:22.640466+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.774332+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:01:22.775367+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.775367+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.775858+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.775858+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.776364+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.776375+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.776886+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.900129+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:22.900580+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:22.901347+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.901397+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.901462+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.902455+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.902830+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.905592+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.905998+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.908639+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.908840+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.909045+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.909587+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.912002+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.913421+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.914363+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.915430+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.916378+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.917190+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.918177+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.918227+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.919159+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.919726+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.920558+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.921129+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.921766+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.922903+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.923971+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.925068+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.926041+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.927028+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.928081+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.930832+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.931880+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.932682+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.932712+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.934165+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.935283+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.936150+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.936977+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.937097+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.938475+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.938475+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.939182+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.939829+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.940405+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.941698+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.942635+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.943372+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.943973+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.944349+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.945036+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.946540+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.947096+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.947517+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.947672+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.947692+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.948559+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.949707+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.950038+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.950113+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.950815+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.950830+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.951100+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.951677+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.952514+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.954037+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.954804+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.955335+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.955716+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.955751+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.956343+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.956879+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.957120+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.957125+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.957606+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.958024+00:00", "trade", 14.935, 1.0]
["2026-09-25T16:01:22.958127+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.958252+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.958257+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.959165+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.959656+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.960423+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.961535+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.961655+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.962076+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.962733+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:22.962964+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:23.001601+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:23.526831+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:24.851523+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:24.855037+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:25.522796+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:25.522816+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:25.522828+00:00", "trade", 14.94, 58.0]
["2026-09-25T16:01:25.522856+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:25.522856+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:25.523077+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.523099+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:25.523102+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.523105+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:25.523107+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.523357+00:00", "trade", 14.94, 34.0]
["2026-09-25T16:01:25.523409+00:00", "trade", 14.94, 2.0]
["2026-09-25T16:01:25.523458+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.523498+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.523529+00:00", "trade", 14.94, 145.0]
["2026-09-25T16:01:25.523553+00:00", "trade", 14.94, 73.0]
["2026-09-25T16:01:25.523890+00:00", "trade", 14.94, 27.0]
["2026-09-25T16:01:25.523890+00:00", "trade", 14.94, 73.0]
["2026-09-25T16:01:25.524069+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.524104+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.524380+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.524640+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.524640+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.524746+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.524828+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:25.525212+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.533516+00:00", "trade", 14.94, 34.0]
["2026-09-25T16:01:25.572334+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.664097+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.669355+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.669370+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.669385+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.669861+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:25.677905+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:28.643740+00:00", "trade", 14.9448, 100.0]
["2026-09-25T16:01:29.998819+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:32.060800+00:00", "trade", 14.9179, 100.0]
["2026-09-25T16:01:32.061864+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:32.432842+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:33.095399+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:34.522099+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:34.522101+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:34.522104+00:00", "trade", 14.94, 300.0]
["2026-09-25T16:01:34.522194+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:34.522194+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:01:34.522195+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:34.522195+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:34.522450+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:01:34.522541+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.522651+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.522651+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.522651+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.522676+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.522766+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.522821+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.522832+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.522836+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.522901+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.522972+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523027+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523087+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523092+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523097+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523147+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523307+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523327+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523327+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523383+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523383+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523383+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523397+00:00", "trade", 14.94, 20.0]
["2026-09-25T16:01:34.523423+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523583+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.523633+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.525207+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.525498+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.569076+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.622413+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:34.622523+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.622970+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.623250+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:34.623566+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:36.661801+00:00", "trade", 14.94, 325.0]
["2026-09-25T16:01:36.663235+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:37.179264+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:01:37.179850+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.182692+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.182692+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.182727+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.183674+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.184631+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.185338+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.185393+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.185549+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.185569+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.185584+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.185614+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.186561+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.188260+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.188481+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.189208+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:37.189914+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.189919+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.190981+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.191874+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.192219+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.193082+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:37.193447+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.193602+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:37.194445+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.195678+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.195838+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.195853+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.196169+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.196170+00:00", "trade", 14.93, 300.0]
["2026-09-25T16:01:37.196244+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.196284+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.196309+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.196364+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.196555+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.196558+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:37.196560+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.196680+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.196755+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.196756+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:37.196760+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:01:37.196805+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.196810+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.196865+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.197011+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.197126+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.197302+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.197647+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.197923+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.197924+00:00", "trade", 14.93, 220.0]
["2026-09-25T16:01:37.197928+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.197968+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.197980+00:00", "trade", 14.93, 80.0]
["2026-09-25T16:01:37.198224+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.198354+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.198409+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.198424+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.198439+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.198454+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.198503+00:00", "trade", 14.93, 113.0]
["2026-09-25T16:01:37.198519+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.198549+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.198670+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:01:37.198720+00:00", "trade", 14.93, 200.0]
["2026-09-25T16:01:37.198725+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.198804+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:37.198971+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.199311+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.199366+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.199402+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.199452+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.199642+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.199692+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.200083+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.200534+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:01:37.200584+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:01:37.200835+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:01:37.201777+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.202349+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.202379+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:01:37.204579+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.204824+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.204834+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.205220+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.206408+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.206754+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.206854+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.208002+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.210117+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.210202+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.211375+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.211410+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.211450+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.211766+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.212167+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.212217+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.212247+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.212352+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.212508+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.212553+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.212698+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.212778+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.212844+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.212914+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.213345+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.214392+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.214412+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.214452+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.214758+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.214889+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.214893+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.214918+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.216918+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.218925+00:00", "trade", 14.93, 200.0]
["2026-09-25T16:01:37.219610+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.220046+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.220116+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.220136+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.220366+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.220422+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.220497+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.220878+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.220898+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.220898+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.220938+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.220998+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.221023+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.221088+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.221103+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.221113+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.221444+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.221820+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.221835+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.221860+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.221890+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.222045+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.222361+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.222406+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.222907+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.222912+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.223168+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.223684+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.223820+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.223895+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.224356+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.224376+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.224401+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.224647+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.224837+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.224862+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.224897+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.224967+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.225363+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.226341+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.226366+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.226406+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.226482+00:00", "trade", 14.9327, 21.0]
["2026-09-25T16:01:37.226491+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.226737+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.227965+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.228446+00:00", "trade", 14.93, 11.0]
["2026-09-25T16:01:37.228476+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.229443+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.229443+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.229483+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.229483+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.229864+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.229954+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.229954+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.229989+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.229989+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.230120+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.230185+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.230445+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.230450+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.230681+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.231122+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.231127+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.231162+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.231197+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.231538+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.231728+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.231764+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.231784+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.231864+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.231979+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.232360+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.232385+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.232415+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.232671+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.232766+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.232796+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.232796+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.232831+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.232861+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.232861+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.233037+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.233037+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.233583+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.233688+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.233743+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.233864+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.234129+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.235578+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.235603+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.235653+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.235768+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.235878+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.236154+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.236169+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.236219+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.236560+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.236605+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.236665+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.236861+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.236971+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.237036+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.237161+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.237211+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.237217+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.237247+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.237407+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.237838+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.238204+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.238254+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.238404+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.238424+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.238660+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.238785+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.239041+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.239041+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.239066+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.239146+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.239191+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.239647+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.239733+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.239743+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.240184+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.240209+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.240224+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.240615+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.240750+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.240825+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.241221+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.241662+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.241747+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.241822+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.242203+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:01:37.242700+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.252177+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.252257+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.252448+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.267027+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.272146+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:37.272932+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:37.276154+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:38.001115+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:39.798999+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:39.799395+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:39.799510+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:39.799761+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:39.799926+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:39.804918+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:39.804984+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:39.805008+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:39.805312+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:39.805312+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:39.805730+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:39.805742+00:00", "trade", 14.93, 50.0]
["2026-09-25T16:01:39.805814+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:39.805820+00:00", "trade", 14.93, 50.0]
["2026-09-25T16:01:39.805829+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:39.805832+00:00", "trade", 14.93, 50.0]
["2026-09-25T16:01:39.806966+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:01:39.807925+00:00", "quote", 14.92, 14.95]
["2026-09-25T16:01:39.808261+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:39.808421+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:39.808927+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:39.842618+00:00", "trade", 14.93, 50.0]
["2026-09-25T16:01:39.896218+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:01:41.688243+00:00", "trade", 14.93, 20.0]
["2026-09-25T16:01:44.726862+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:45.138762+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:46.173689+00:00", "trade", 14.9351, 100.0]
["2026-09-25T16:01:54.443302+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:01:59.991461+00:00", "trade", 14.9353, 1.0]
["2026-09-25T16:01:59.998845+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:02:00.785335+00:00", "trade", 14.93, 5.0]
["2026-09-25T16:02:02.519337+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:02:06.151559+00:00", "trade", 14.93, 5.0]
["2026-09-25T16:02:06.161826+00:00", "trade", 14.9254, 45.0]
["2026-09-25T16:02:07.227731+00:00", "trade", 14.9299, 19.0]
["2026-09-25T16:02:07.577027+00:00", "trade", 14.93, 2.0]
["2026-09-25T16:02:10.446610+00:00", "trade", 14.93, 20.0]
["2026-09-25T16:02:10.515575+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:02:10.533663+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:02:10.539401+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:02:10.678534+00:00", "trade", 14.9257, 100.0]
["2026-09-25T16:02:13.900887+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:02:14.712634+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:02:15.568725+00:00", "trade", 14.94, 22.0]
["2026-09-25T16:02:15.568778+00:00", "trade", 14.94, 178.0]
["2026-09-25T16:02:15.568778+00:00", "trade", 14.94, 1.0]
["2026-09-25T16:02:15.568807+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568818+00:00", "trade", 14.94, 1.0]
["2026-09-25T16:02:15.568832+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568833+00:00", "trade", 14.94, 77.0]
["2026-09-25T16:02:15.568842+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568845+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:02:15.568846+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568852+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568862+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568863+00:00", "trade", 14.94, 239.0]
["2026-09-25T16:02:15.568867+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568867+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568872+00:00", "trade", 14.94, 15.0]
["2026-09-25T16:02:15.568878+00:00", "trade", 14.94, 56.0]
["2026-09-25T16:02:15.568897+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568902+00:00", "trade", 14.94, 3.0]
["2026-09-25T16:02:15.568922+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.568986+00:00", "trade", 14.94, 60.0]
["2026-09-25T16:02:15.568998+00:00", "trade", 14.94, 2.0]
["2026-09-25T16:02:15.569052+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.569092+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.569127+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.569137+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.569167+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:02:15.569167+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:02:15.569177+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:02:15.569343+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:02:15.569368+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:02:15.569423+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:02:15.569575+00:00", "trade", 14.94, 5.0]
["2026-09-25T16:02:15.569583+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.569623+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.569648+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.569824+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.570901+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.574184+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.574615+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.580138+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.647093+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.647378+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.647985+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:15.648301+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:19.545371+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:19.545401+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:20.001471+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:02:20.609297+00:00", "trade", 14.95, 18.0]
["2026-09-25T16:02:20.609548+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:02:20.609549+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:02:20.609569+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:20.609569+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:20.609584+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:20.609599+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:20.609599+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:20.609609+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:20.609889+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:20.609910+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:20.610130+00:00", "trade", 14.95, 8.0]
["2026-09-25T16:02:20.610666+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:20.611729+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:20.850637+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:20.850998+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:20.851640+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:21.236482+00:00", "trade", 14.8791, 34.0]
["2026-09-25T16:02:21.912144+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:21.951357+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:21.951527+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:21.952434+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:22.534430+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:22.627932+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:22.628103+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:22.628739+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.020256+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.160374+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.623216+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.623953+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.624855+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.625782+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.626464+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.627276+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.628012+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.628463+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.628874+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.628874+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.629361+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.630483+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.631175+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.631857+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.632468+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.633064+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.633505+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.633811+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.634092+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.634107+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.634598+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.634618+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.635104+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.635144+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.635621+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.635621+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.636107+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.636107+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.636583+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.636583+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.637064+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.637129+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.637620+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.637620+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.638282+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.638287+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.638809+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.638809+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.639289+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.639304+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.639800+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.639825+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.640287+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.640287+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.640773+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.640788+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.641299+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.641299+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.641770+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.641815+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.642306+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.642747+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.642828+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.643229+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.643289+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.643705+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.643780+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.644186+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.644256+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.644627+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.644732+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.645108+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.645228+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.645549+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.645710+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.646030+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.646186+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.646506+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.646692+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.646942+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.647188+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.647469+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.647669+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.647895+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.648140+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.648386+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.648631+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.648867+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.649148+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:23.649333+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:24.001827+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:24.966017+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:25.210058+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:26.865673+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:27.020086+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:27.260147+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:29.160172+00:00", "trade", 14.9347, 100.0]
["2026-09-25T16:02:29.759586+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:29.779256+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:29.998870+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:31.037181+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:36.517609+00:00", "trade", 14.8801, 400.0]
["2026-09-25T16:02:37.229734+00:00", "trade", 14.9425, 11.0]
["2026-09-25T16:02:38.530746+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:43.090494+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:47.208209+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:47.370165+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370168+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370177+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370180+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370198+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370220+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370328+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370493+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370670+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370770+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.370830+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.371618+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:47.372267+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.378922+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:47.380095+00:00", "trade", 14.9598, 200.0]
["2026-09-25T16:02:47.380134+00:00", "trade", 14.9599, 200.0]
["2026-09-25T16:02:47.380432+00:00", "trade", 14.9598, 400.0]
["2026-09-25T16:02:47.380513+00:00", "trade", 14.9599, 400.0]
["2026-09-25T16:02:47.380609+00:00", "trade", 14.9598, 17500.0]
["2026-09-25T16:02:47.380916+00:00", "trade", 14.96, 36.0]
["2026-09-25T16:02:47.380919+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:02:47.380931+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:02:47.380940+00:00", "trade", 14.96, 20.0]
["2026-09-25T16:02:47.380940+00:00", "trade", 14.96, 1.0]
["2026-09-25T16:02:47.381050+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:47.381206+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:02:47.381256+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:02:47.381341+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.381602+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.381677+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.381687+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.381702+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.381716+00:00", "trade", 14.9568, 23.0]
["2026-09-25T16:02:47.381792+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.381862+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.381887+00:00", "trade", 14.9598, 197.0]
["2026-09-25T16:02:47.382083+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.382083+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.382138+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.382900+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.386828+00:00", "trade", 14.97, 12.0]
["2026-09-25T16:02:47.387942+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.394176+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.394632+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:47.394668+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:47.394668+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:47.394708+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.394708+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.394868+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:47.395159+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.395214+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.524863+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:02:47.602405+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:02:47.718418+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.718974+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:47.729865+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:48.604143+00:00", "trade", 14.96, 9.0]
["2026-09-25T16:02:48.605098+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:48.613138+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:48.613144+00:00", "trade", 14.96, 105.0]
["2026-09-25T16:02:48.613148+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:48.613156+00:00", "trade", 14.96, 195.0]
["2026-09-25T16:02:48.613156+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:02:48.613158+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:48.613228+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:48.613403+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:48.613408+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:48.613413+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:48.613413+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:48.613424+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:48.613424+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:48.613448+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.613538+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.613538+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.613564+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.613824+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.614466+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.614506+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.614511+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.615007+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.617432+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:48.620857+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:48.621116+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:48.635006+00:00", "trade", 14.955, 300.0]
["2026-09-25T16:02:48.635066+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:48.635824+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:48.636553+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.654745+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:48.655358+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:48.658089+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:48.659277+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:49.306678+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:49.307651+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:49.877803+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:49.877858+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:49.878161+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:49.878164+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:49.878234+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:49.878243+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:49.878303+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:02:49.878306+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:02:49.878404+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:49.878435+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:02:49.878584+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:49.878614+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:49.879439+00:00", "trade", 14.9572, 20.0]
["2026-09-25T16:02:50.459262+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:51.549738+00:00", "trade", 14.9296, 100.0]
["2026-09-25T16:02:57.404787+00:00", "trade", 14.955, 8.0]
["2026-09-25T16:02:57.556486+00:00", "trade", 14.96, 3.0]
["2026-09-25T16:02:57.556588+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:57.556694+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:57.556697+00:00", "trade", 14.96, 97.0]
["2026-09-25T16:02:58.589968+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:02:58.712915+00:00", "trade", 14.96, 9.0]
["2026-09-25T16:02:58.713186+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:02:58.713192+00:00", "trade", 14.96, 103.0]
["2026-09-25T16:02:58.713231+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.713231+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.713276+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.713772+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.713933+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.713988+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.714028+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.714043+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.714148+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.714183+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.714263+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.714732+00:00", "trade", 14.965, 19.0]
["2026-09-25T16:02:58.715747+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.715757+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.716734+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.717466+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.718218+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.720268+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:58.914689+00:00", "trade", 14.96, 250.0]
["2026-09-25T16:02:59.426899+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:59.495207+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:59.922684+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:59.922710+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:02:59.998896+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:00.035092+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:01.000093+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:03:04.710865+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:04.710868+00:00", "trade", 14.96, 1.0]
["2026-09-25T16:03:04.710868+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:04.710871+00:00", "trade", 14.96, 300.0]
["2026-09-25T16:03:04.710874+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:04.710976+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:04.711156+00:00", "trade", 14.96, 5.0]
["2026-09-25T16:03:04.711337+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:04.711337+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:04.711340+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:04.711340+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:04.711343+00:00", "trade", 14.96, 500.0]
["2026-09-25T16:03:04.711402+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:04.711477+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:03:04.711541+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:04.711617+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.711798+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.711813+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.711823+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712014+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712018+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712053+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712174+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712174+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712214+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712299+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712374+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712374+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712489+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712627+00:00", "trade", 14.9595, 20.0]
["2026-09-25T16:03:04.712645+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712730+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.712815+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.713487+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.737706+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:03:04.737803+00:00", "trade", 14.955, 129.0]
["2026-09-25T16:03:04.738466+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.738494+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:03:04.739103+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.739276+00:00", "trade", 14.955, 100.0]
["2026-09-25T16:03:04.739744+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.747848+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.811806+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.812848+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.850282+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:04.911583+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:05.846122+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:05.954821+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:05.954826+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:05.954856+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:05.955372+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:05.955538+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:06.686999+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:09.838364+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:10.497217+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:18.524457+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:20.214464+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:20.214685+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:20.215457+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:20.296460+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:20.296730+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:20.296730+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:20.296755+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:20.297076+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:20.297077+00:00", "trade", 14.96, 5.0]
["2026-09-25T16:03:20.297081+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:20.297083+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:20.297266+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:20.297512+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:03:20.297572+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:03:20.297577+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:03:20.297607+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.297973+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.298008+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.298073+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.298419+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.298424+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.298424+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.298489+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.379718+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.380149+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:20.678448+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:03:20.680405+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:03:21.951619+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:22.170415+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:24.937901+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:24.938553+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:24.938788+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:25.407143+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:27.403260+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:03:29.528357+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:29.529153+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:29.998911+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:32.882147+00:00", "trade", 14.9552, 100.0]
["2026-09-25T16:03:34.713737+00:00", "trade", 14.9596, 19.0]
["2026-09-25T16:03:35.239171+00:00", "trade", 14.9555, 100.0]
["2026-09-25T16:03:36.097461+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:36.097496+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:36.100298+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:36.783425+00:00", "trade", 14.97, 1.0]
["2026-09-25T16:03:36.783440+00:00", "trade", 14.965, 1.0]
["2026-09-25T16:03:36.784637+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:36.790212+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:03:38.675260+00:00", "trade", 14.97, 55.0]
["2026-09-25T16:03:38.675261+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.675630+00:00", "trade", 14.97, 4.0]
["2026-09-25T16:03:38.675672+00:00", "trade", 14.97, 440.0]
["2026-09-25T16:03:38.675672+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.675675+00:00", "trade", 14.97, 12.0]
["2026-09-25T16:03:38.675727+00:00", "trade", 14.97, 120.0]
["2026-09-25T16:03:38.675738+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.675739+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.675748+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.675748+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.675753+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.675768+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.675768+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.675773+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.676264+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.676274+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.676286+00:00", "trade", 14.97, 200.0]
["2026-09-25T16:03:38.676299+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.676349+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.676545+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.676797+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.676945+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.676960+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.677026+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.677261+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.679426+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.679862+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.682625+00:00", "trade", 14.97, 14.0]
["2026-09-25T16:03:38.683575+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.684264+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.684267+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.684342+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.684348+00:00", "trade", 14.97, 300.0]
["2026-09-25T16:03:38.684351+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.684351+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.684357+00:00", "trade", 14.97, 28.0]
["2026-09-25T16:03:38.684373+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.684403+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.684428+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.684634+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.684940+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.684970+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.685000+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.685000+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.685030+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.685080+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.685185+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.685488+00:00", "trade", 14.97, 125.0]
["2026-09-25T16:03:38.685638+00:00", "trade", 14.9697, 18.0]
["2026-09-25T16:03:38.685877+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686037+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686067+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686233+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686238+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686240+00:00", "trade", 14.97, 3.0]
["2026-09-25T16:03:38.686243+00:00", "trade", 14.97, 79.0]
["2026-09-25T16:03:38.686243+00:00", "trade", 14.97, 93.0]
["2026-09-25T16:03:38.686243+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686263+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686268+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686273+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686273+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686300+00:00", "trade", 14.97, 3.0]
["2026-09-25T16:03:38.686313+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686318+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686328+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686333+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686343+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686353+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686398+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686399+00:00", "trade", 14.97, 79.0]
["2026-09-25T16:03:38.686418+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686418+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686428+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686478+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686483+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.686688+00:00", "trade", 14.97, 229.0]
["2026-09-25T16:03:38.686688+00:00", "trade", 14.97, 79.0]
["2026-09-25T16:03:38.686689+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686689+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:03:38.686704+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.686709+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.686709+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.686709+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.686714+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.686718+00:00", "trade", 14.97, 92.0]
["2026-09-25T16:03:38.686719+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:03:38.686721+00:00", "trade", 14.97, 229.0]
["2026-09-25T16:03:38.686724+00:00", "trade", 14.97, 79.0]
["2026-09-25T16:03:38.686724+00:00", "trade", 14.97, 50.0]
["2026-09-25T16:03:38.686724+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.686724+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.686729+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.686739+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.686744+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.687000+00:00", "trade", 14.97, 50.0]
["2026-09-25T16:03:38.687000+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.687004+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.687004+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.687004+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687014+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687019+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687019+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687024+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687024+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687034+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687034+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687060+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687295+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.687315+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.687445+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.687458+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:38.687471+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:03:38.687566+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687611+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687616+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687691+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687756+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.687776+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.688092+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.689139+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.692026+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.717036+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.717577+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.717587+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.717753+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.718028+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.787193+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:38.787769+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:41.876713+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:03:43.851053+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:03:44.321745+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.322953+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453393+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453396+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:44.453396+00:00", "trade", 14.96, 300.0]
["2026-09-25T16:03:44.453447+00:00", "trade", 14.96, 200.0]
["2026-09-25T16:03:44.453449+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453450+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:44.453529+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453559+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453574+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453627+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:44.453627+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:44.453630+00:00", "trade", 14.96, 169.0]
["2026-09-25T16:03:44.453642+00:00", "trade", 14.96, 31.0]
["2026-09-25T16:03:44.453649+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453649+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453659+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453674+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453679+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453689+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453689+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453709+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453940+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453950+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453950+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453973+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:44.453973+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:44.453973+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:44.453995+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.453995+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:44.454025+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:44.454190+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:44.454200+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:44.454241+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.454306+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.454336+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.454366+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.454481+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.454491+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.454511+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.455179+00:00", "trade", 14.96, 10.0]
["2026-09-25T16:03:44.455182+00:00", "trade", 14.96, 125.0]
["2026-09-25T16:03:44.455182+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:44.455185+00:00", "trade", 14.96, 65.0]
["2026-09-25T16:03:44.455308+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.455413+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.455619+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.456030+00:00", "trade", 14.96, 6.0]
["2026-09-25T16:03:44.456087+00:00", "trade", 14.96, 6.0]
["2026-09-25T16:03:44.456090+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.456135+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.456315+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.456457+00:00", "trade", 14.96, 1.0]
["2026-09-25T16:03:44.456457+00:00", "trade", 14.96, 125.0]
["2026-09-25T16:03:44.457097+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.457102+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.457188+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.457191+00:00", "trade", 14.96, 78.0]
["2026-09-25T16:03:44.457191+00:00", "trade", 14.96, 31.0]
["2026-09-25T16:03:44.457218+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.457223+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.457373+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.457408+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.463824+00:00", "trade", 14.9608, 20.0]
["2026-09-25T16:03:44.465121+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.487284+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.489319+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.489319+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.489339+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.489369+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.489409+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.489454+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.489464+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.489565+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.490061+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.490266+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.490447+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.490582+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.490843+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.490863+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.490883+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.494491+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.494862+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.504450+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.572783+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.572948+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.573274+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.573334+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.573850+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.576211+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.640810+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.641466+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.641571+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.642073+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.642178+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.642514+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.643125+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.707944+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:44.790752+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.815896+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.926775+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.926870+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.926920+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.926936+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:03:45.926936+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.926976+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.927231+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.927286+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.927522+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.927707+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.928018+00:00", "trade", 14.96, 78.0]
["2026-09-25T16:03:45.928334+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.928424+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.928519+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.928524+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.928544+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.928575+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.928640+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.928680+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.928800+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.929958+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.929983+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.930274+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.930314+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.930314+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.930414+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.930845+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:03:45.930875+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.930920+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.931085+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.932013+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.932043+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:03:45.932524+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.932634+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.932689+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.933231+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.933256+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.933637+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.935070+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:45.954647+00:00", "trade", 14.96, 20.0]
["2026-09-25T16:03:46.013081+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:46.013612+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:46.013617+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:46.014038+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:46.014108+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:46.033925+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:48.017732+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:48.018534+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:48.788015+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.595437+00:00", "quote", 14.95, 14.98]
["2026-09-25T16:03:49.595998+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.596479+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.596524+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.596564+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.596965+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.596995+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.597015+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.597046+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.597441+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.597481+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.597522+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.597527+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:49.597988+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:03:59.998927+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.061065+00:00", "quote", 14.95, 14.98]
["2026-09-25T16:04:00.061647+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.061747+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.061767+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.062123+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.062188+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.062233+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.062238+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.062639+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.062679+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.063120+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.063120+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.063556+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.063566+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.063606+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.063606+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.064037+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.064087+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.064513+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.064563+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.064980+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.065030+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.065035+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.065035+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.065446+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.065471+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.065967+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.066398+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.066448+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.066463+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.066844+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.066879+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.066924+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.066929+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.066964+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.067315+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.067445+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.067485+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.067766+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.067766+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.067926+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.067926+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.067967+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.068207+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.068448+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.068488+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.068663+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.068663+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.068894+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.068939+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.068999+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.069099+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.069440+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.069440+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.069560+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.069926+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.070007+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.070407+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.070488+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.070884+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.070929+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.070929+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.070969+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.071370+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.071370+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.071851+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.071891+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.072287+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.072287+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.072367+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.072372+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.072758+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.072768+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.073264+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.073264+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.073710+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.073770+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.926419+00:00", "trade", 14.954, 1.0]
["2026-09-25T16:04:00.930710+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.931447+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:00.931968+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:02.520693+00:00", "trade", 14.9599, 3.0]
["2026-09-25T16:04:02.644940+00:00", "trade", 14.945, 10.0]
["2026-09-25T16:04:05.420080+00:00", "trade", 14.9599, 100.0]
["2026-09-25T16:04:13.021582+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:13.021583+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:04:13.021656+00:00", "trade", 14.95, 200.0]
["2026-09-25T16:04:13.021656+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:04:13.021657+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:13.021662+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:04:13.021726+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:04:13.021731+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:04:13.021731+00:00", "trade", 14.95, 119.0]
["2026-09-25T16:04:13.021732+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.021771+00:00", "trade", 14.95, 81.0]
["2026-09-25T16:04:13.021777+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022003+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022033+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022035+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:04:13.022278+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022283+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022293+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022308+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022313+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022323+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022439+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.022734+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.022885+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.022890+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.023050+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.023050+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.023135+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.023461+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.023516+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.023717+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.024058+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.024378+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.024789+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.025486+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.025636+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.026112+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.026253+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.026383+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.026684+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.026729+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.026734+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.026764+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.026779+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.027511+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.027656+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.028162+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.028217+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:04:13.028280+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:04:13.028282+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.028333+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.029180+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.029205+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.029205+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.029210+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.029230+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.029230+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.029245+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.029305+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.030397+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.032743+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.033304+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.043479+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.043995+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.044005+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.044025+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.130857+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:04:13.131814+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.132345+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.132586+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.132831+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.132886+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.133308+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.133333+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.133814+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.133814+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.134285+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.134320+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.134786+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.134806+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.135292+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.135292+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.135798+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.136254+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.136315+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.136706+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.136806+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.137172+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.137317+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.137317+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.137813+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.137853+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.138284+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.138334+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.138776+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.138846+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.139257+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.139287+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.139758+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.139758+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.140249+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.140284+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.140735+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.140750+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.141251+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.141251+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.141723+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.141723+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.142204+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.142214+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.142695+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.142725+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.143176+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.143196+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.143697+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.143727+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.144168+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.144168+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.144660+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.144660+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.145136+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.145171+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.145652+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.145657+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.146108+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.146123+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.146634+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.146659+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.147130+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.147135+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.147601+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.147617+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.148088+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.148168+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.148579+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.148609+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.149070+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.149070+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.149571+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.149576+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.821096+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:04:13.821099+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:04:13.821163+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:04:13.821163+00:00", "trade", 14.94, 3.0]
["2026-09-25T16:04:13.821171+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:04:13.821240+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.821245+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.821275+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.821415+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.821440+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:04:13.821480+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:04:13.821621+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:04:13.821666+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:04:13.821726+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:04:13.821826+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.821856+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.821876+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.821957+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.821957+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.822077+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.822086+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:04:13.822162+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.822317+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.822478+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.822643+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.822668+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.823460+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.825595+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.826317+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.872577+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:13.872853+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:04:13.873334+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:04:13.873695+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:14.033174+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:14.465741+00:00", "trade", 14.9494, 19.0]
["2026-09-25T16:04:15.515338+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:04:15.515357+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:15.515362+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:15.515367+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:15.515392+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:04:15.515667+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:15.515868+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:15.515883+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:15.515938+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:15.515963+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:15.515988+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:15.515993+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:15.516019+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:15.516049+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:15.516049+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:15.516730+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:15.517026+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:15.517186+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:15.517883+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:15.520359+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:15.520870+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:15.520985+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:15.522323+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:15.570989+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:15.571926+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:17.290567+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:19.373218+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:19.373229+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:19.414752+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:19.514385+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:20.405049+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:21.113601+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:21.115310+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:22.476464+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:22.497133+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:23.303213+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:23.303217+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:04:23.303292+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:23.303310+00:00", "trade", 14.92, 40.0]
["2026-09-25T16:04:23.303312+00:00", "trade", 14.92, 6.0]
["2026-09-25T16:04:23.303312+00:00", "trade", 14.92, 16.0]
["2026-09-25T16:04:23.303347+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:23.303608+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:23.303678+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:23.303769+00:00", "trade", 14.92, 7.0]
["2026-09-25T16:04:23.303788+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:23.303788+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:23.303793+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:23.303799+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:23.303858+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:23.303919+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:23.303989+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:23.304124+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.304129+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.304129+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.304129+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.304841+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.304851+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.304851+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.305402+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.305878+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.307302+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.307362+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.307557+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.307798+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.308640+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.309161+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.309412+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.311081+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:23.348129+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.348154+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.348455+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.348535+00:00", "quote", 14.9, 14.93]
["2026-09-25T16:04:23.348921+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.348976+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.349322+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.349492+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.349597+00:00", "quote", 14.9, 14.93]
["2026-09-25T16:04:23.349612+00:00", "quote", 14.9, 14.93]
["2026-09-25T16:04:23.349692+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.349697+00:00", "quote", 14.9, 14.93]
["2026-09-25T16:04:23.349697+00:00", "quote", 14.9, 14.93]
["2026-09-25T16:04:23.349858+00:00", "quote", 14.9, 14.93]
["2026-09-25T16:04:23.349893+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.350013+00:00", "quote", 14.9, 14.93]
["2026-09-25T16:04:23.350053+00:00", "quote", 14.9, 14.93]
["2026-09-25T16:04:23.350134+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.350805+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.350855+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.351296+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.351296+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.351818+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.351818+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.352294+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.352294+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.352770+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.352770+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.353251+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.353296+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.353737+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.353777+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.354208+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.354253+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.354729+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.354729+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.355206+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.355206+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.355697+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.355697+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.356218+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.356218+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.356694+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.356694+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.357215+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.357215+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.357651+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.357656+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.358138+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.358178+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.358654+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.358694+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.359175+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.359180+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.359616+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.359656+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.360097+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.360137+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.360619+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.360659+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.361100+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.361100+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.361576+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.361576+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.362057+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.362057+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.362578+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.362578+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.363059+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.363069+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.363535+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.363535+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.364062+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.364498+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.364573+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.364979+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.365059+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.365455+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.365535+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.365896+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.366016+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.366377+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.366497+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.366818+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.366979+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.367004+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.367460+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.367495+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.918050+00:00", "quote", 14.9, 14.93]
["2026-09-25T16:04:23.919985+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:23.956304+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:04:24.060325+00:00", "trade", 14.91, 8.0]
["2026-09-25T16:04:24.770740+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:04:24.770745+00:00", "trade", 14.92, 1.0]
["2026-09-25T16:04:24.770748+00:00", "trade", 14.92, 52.0]
["2026-09-25T16:04:24.770825+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:24.770875+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:24.770889+00:00", "trade", 14.92, 69.0]
["2026-09-25T16:04:24.770990+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:24.770990+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:24.771131+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.771336+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.771346+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.771361+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.771517+00:00", "trade", 14.92, 1.0]
["2026-09-25T16:04:24.771597+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.772063+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.772227+00:00", "trade", 14.92, 71.0]
["2026-09-25T16:04:24.772514+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.772669+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.774073+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.774298+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:24.774569+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:24.774629+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:24.774663+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:24.774664+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.774689+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.774749+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.775180+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.775361+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.779536+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:24.780316+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:24.789380+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:24.789384+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.789925+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.790797+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.791429+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.820563+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.820794+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.820829+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.821345+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.822227+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.824352+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.824883+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.824929+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.824944+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.824969+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.825234+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.825530+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.825545+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.825570+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.826332+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.831995+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.832446+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.832446+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.832477+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.840350+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.841904+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.843217+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:24.844064+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.844069+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.844094+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.845888+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.845929+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.879639+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.881102+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.881613+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.881684+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.885032+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.885057+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.885613+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.885954+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.886891+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.886901+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.894900+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.894915+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.895061+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.895512+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.895537+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.895552+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.906929+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.906939+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.907440+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.907996+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.908011+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.910953+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.910968+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.912106+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.913018+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.914136+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.915163+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.916081+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.917183+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.918176+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.919283+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.920205+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.921308+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.922280+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.923378+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.924300+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.925172+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.926099+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.927087+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.928044+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.929127+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.930179+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.931041+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.932169+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.933201+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.934139+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.935156+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.936113+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.937095+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.938073+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.939130+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.940063+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.940955+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.941812+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.942929+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.943877+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.944964+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.945907+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.946744+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.947676+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.948638+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.949630+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.950502+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.951665+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.952006+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.952552+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.952562+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.954327+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.954357+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.954768+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.954793+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.958266+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.958286+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.958887+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.958913+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.959013+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.959043+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.959810+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.967077+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.976294+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.976334+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.977016+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.977046+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.979161+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.979171+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.979742+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.979762+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.979892+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.979917+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.979927+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.980343+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.980404+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.981100+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.981130+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.982664+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.983240+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.984278+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.985080+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.985786+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.986212+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.986814+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.987360+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:24.987892+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.000897+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.001148+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.001559+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.001564+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.002050+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.002626+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.003083+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.003233+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.003754+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.006446+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.006882+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.006912+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.007047+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.008626+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.008861+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.009112+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.009187+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.009753+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.020845+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.021111+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.021111+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.021196+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.022183+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.022343+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.022459+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.022935+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.023607+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.023762+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.024383+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.024960+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.025280+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.025576+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.026213+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.026503+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.026754+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.027681+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.028729+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.029826+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.030769+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.031706+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.032573+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.033640+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.034532+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.035640+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.036322+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.037093+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.037509+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.037800+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.037810+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.038201+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.038201+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.039289+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.040582+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.041233+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.041253+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.041604+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.041609+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.042521+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.044160+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.044406+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.044416+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.045353+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.054300+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.054475+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.054560+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.055317+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.055367+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.055427+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.055447+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.056339+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.056424+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.056465+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.056846+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.057206+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.057231+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.057547+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.057567+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.058073+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.058304+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.058976+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.059687+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.060399+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:25.060805+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:26.114992+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:04:26.567882+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:04:27.001760+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:27.002201+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:28.259358+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:29.056264+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:29.998948+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:30.865816+00:00", "trade", 14.92, 69.0]
["2026-09-25T16:04:30.865816+00:00", "trade", 14.92, 1.0]
["2026-09-25T16:04:30.865826+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:30.865831+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:30.865836+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:30.865836+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:30.866177+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.866338+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.866343+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.866368+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.866443+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.866578+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.867255+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.867375+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.867415+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.870898+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.899356+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.899667+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.900148+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.900429+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.900589+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.901070+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.901386+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.901531+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.902017+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.902469+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:30.905727+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.905751+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.906032+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.906744+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.906989+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:30.968110+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:34.932415+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:34.932525+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:38.024188+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:38.025276+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:39.692885+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:39.693927+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:41.868808+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:42.372181+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:44.467735+00:00", "trade", 14.9208, 11.0]
["2026-09-25T16:04:47.532989+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:47.859347+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:47.859351+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:47.859396+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:47.859672+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:47.859862+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:47.859983+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:48.639192+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:54.438527+00:00", "trade", 14.915, 6.0]
["2026-09-25T16:04:54.523828+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:54.524469+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:54.524945+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.003559+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:55.003563+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:55.003563+00:00", "trade", 14.92, 53.0]
["2026-09-25T16:04:55.003570+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.003576+00:00", "trade", 14.92, 2.0]
["2026-09-25T16:04:55.003579+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.003600+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.003666+00:00", "trade", 14.92, 2.0]
["2026-09-25T16:04:55.003700+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.003860+00:00", "trade", 14.915, 4.0]
["2026-09-25T16:04:55.003860+00:00", "trade", 14.92, 1.0]
["2026-09-25T16:04:55.003861+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.003905+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.003925+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.003983+00:00", "trade", 14.92, 4.0]
["2026-09-25T16:04:55.004051+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.004141+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.004156+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.004236+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.004301+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.004878+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.005690+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.006677+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.006742+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.006857+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.007383+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.007424+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.007674+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.008101+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.009017+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.010546+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.011343+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.012511+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.036395+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:55.036407+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:55.036408+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.036410+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:55.036423+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.036518+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:04:55.036753+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:55.036939+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.036984+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.037074+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.037194+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.037215+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.037220+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.037270+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.037355+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.037475+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.037591+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.037831+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.038352+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.074603+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.074624+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.074649+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.074649+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.074724+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:55.074745+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:55.074766+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:55.074781+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:55.074793+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:55.075079+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:04:55.075170+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:55.075315+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.075320+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:04:55.075646+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:55.075912+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:55.081800+00:00", "trade", 14.92, 200.0]
["2026-09-25T16:04:55.084951+00:00", "trade", 14.92, 200.0]
["2026-09-25T16:04:55.086097+00:00", "trade", 14.92, 80.0]
["2026-09-25T16:04:55.132622+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:55.184229+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:57.392560+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:58.530042+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:58.531391+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:58.531441+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:58.531847+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:58.532328+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:58.546812+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:58.656874+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:58.851001+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:59.566219+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:04:59.610359+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:59.610840+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:59.611110+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:59.612479+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:59.904614+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:59.905536+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:04:59.917747+00:00", "trade", 14.9531, 100.0]
["2026-09-25T16:04:59.998979+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:00.035775+00:00", "trade", 14.92, 1.0]
["2026-09-25T16:05:00.106410+00:00", "trade", 14.92, 20.0]
["2026-09-25T16:05:01.672121+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:01.948368+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:14.306735+00:00", "trade", 14.92, 500.0]
["2026-09-25T16:05:14.308022+00:00", "trade", 14.92, 20.0]
["2026-09-25T16:05:14.308335+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:14.308856+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:14.308937+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:14.309618+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:14.831824+00:00", "trade", 14.949, 10.0]
["2026-09-25T16:05:16.672093+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:05:17.585941+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:17.585991+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:19.851809+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:23.811132+00:00", "trade", 14.92, 25.0]
["2026-09-25T16:05:25.031121+00:00", "trade", 14.92, 373.0]
["2026-09-25T16:05:29.999004+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:35.522355+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:35.522606+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:38.531136+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:38.829837+00:00", "trade", 14.92, 2.0]
["2026-09-25T16:05:38.829993+00:00", "trade", 14.92, 25.0]
["2026-09-25T16:05:38.924403+00:00", "trade", 14.92, 1.0]
["2026-09-25T16:05:42.523217+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:42.524265+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:43.432204+00:00", "trade", 14.91, 50.0]
["2026-09-25T16:05:44.309743+00:00", "trade", 14.9191, 6.0]
["2026-09-25T16:05:44.731122+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:05:50.693817+00:00", "trade", 14.92, 1000.0]
["2026-09-25T16:05:57.316056+00:00", "trade", 14.92, 1.0]
["2026-09-25T16:05:58.370124+00:00", "trade", 14.92, 5.0]
["2026-09-25T16:05:59.999020+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:01.564782+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:04.141590+00:00", "trade", 14.91, 1.0]
["2026-09-25T16:06:04.141593+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:06:04.141596+00:00", "trade", 14.91, 200.0]
["2026-09-25T16:06:04.141598+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:06:04.141598+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:06:04.141865+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.141870+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.141899+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:06:04.141915+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.141971+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.141990+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.141995+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142060+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142064+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:06:04.142116+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142141+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142146+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142156+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142156+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142156+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142176+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142211+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:04.142326+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:04.142446+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:04.142642+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:04.142652+00:00", "quote", 14.89, 14.92]
["2026-09-25T16:06:04.142657+00:00", "quote", 14.89, 14.92]
["2026-09-25T16:06:04.142777+00:00", "quote", 14.89, 14.92]
["2026-09-25T16:06:04.142812+00:00", "quote", 14.89, 14.92]
["2026-09-25T16:06:04.142892+00:00", "quote", 14.89, 14.92]
["2026-09-25T16:06:04.142958+00:00", "quote", 14.89, 14.92]
["2026-09-25T16:06:04.143058+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.143058+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.143148+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.143173+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.143343+00:00", "trade", 14.91, 1.0]
["2026-09-25T16:06:04.143346+00:00", "trade", 14.91, 125.0]
["2026-09-25T16:06:04.143394+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.143559+00:00", "trade", 14.9, 40.0]
["2026-09-25T16:06:04.143562+00:00", "trade", 14.9, 60.0]
["2026-09-25T16:06:04.143609+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.143635+00:00", "trade", 14.9, 40.0]
["2026-09-25T16:06:04.143635+00:00", "trade", 14.9, 55.0]
["2026-09-25T16:06:04.143725+00:00", "trade", 14.9, 29.0]
["2026-09-25T16:06:04.143731+00:00", "trade", 14.9, 112.0]
["2026-09-25T16:06:04.143731+00:00", "trade", 14.9, 11.0]
["2026-09-25T16:06:04.143739+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.143800+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.143839+00:00", "trade", 14.9, 63.0]
["2026-09-25T16:06:04.143855+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.143855+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.143896+00:00", "trade", 14.9, 29.0]
["2026-09-25T16:06:04.143905+00:00", "trade", 14.9, 3.0]
["2026-09-25T16:06:04.143920+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.143930+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.143933+00:00", "trade", 14.9, 37.0]
["2026-09-25T16:06:04.143933+00:00", "trade", 14.9, 25.0]
["2026-09-25T16:06:04.143965+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.144067+00:00", "trade", 14.905, 174.0]
["2026-09-25T16:06:04.144085+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.144095+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.144165+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.144176+00:00", "trade", 14.9, 85.0]
["2026-09-25T16:06:04.144181+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.144205+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.144221+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.144306+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.144419+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:06:04.144421+00:00", "quote", 14.9, 14.9]
["2026-09-25T16:06:04.144486+00:00", "quote", 14.9, 14.9]
["2026-09-25T16:06:04.144536+00:00", "quote", 14.9, 14.9]
["2026-09-25T16:06:04.144617+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.144657+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.144857+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.144873+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:06:04.144873+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.144877+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.144997+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.145303+00:00", "trade", 14.9149, 20.0]
["2026-09-25T16:06:04.145318+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.145469+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.145494+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.145634+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.145634+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.145669+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.145739+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.145839+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.146115+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.146336+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.147453+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.147493+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.169325+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.169327+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:06:04.169351+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:06:04.169351+00:00", "trade", 14.9, 80.0]
["2026-09-25T16:06:04.192696+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:04.421425+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:04.421426+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:06:04.421475+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.421546+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.421551+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.422007+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.422062+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.422122+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.422152+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.423465+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.450590+00:00", "trade", 14.895, 100.0]
["2026-09-25T16:06:04.450611+00:00", "trade", 14.895, 100.0]
["2026-09-25T16:06:04.450830+00:00", "trade", 14.895, 100.0]
["2026-09-25T16:06:04.452118+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.456601+00:00", "trade", 14.895, 100.0]
["2026-09-25T16:06:04.456601+00:00", "trade", 14.89, 100.0]
["2026-09-25T16:06:04.456604+00:00", "trade", 14.89, 100.0]
["2026-09-25T16:06:04.456607+00:00", "trade", 14.89, 100.0]
["2026-09-25T16:06:04.456654+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.456669+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.456733+00:00", "trade", 14.89, 9.0]
["2026-09-25T16:06:04.456770+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.456775+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.456775+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.457176+00:00", "trade", 14.89, 37.0]
["2026-09-25T16:06:04.457185+00:00", "trade", 14.89, 63.0]
["2026-09-25T16:06:04.457185+00:00", "trade", 14.895, 100.0]
["2026-09-25T16:06:04.457185+00:00", "trade", 14.89, 100.0]
["2026-09-25T16:06:04.457188+00:00", "trade", 14.89, 100.0]
["2026-09-25T16:06:04.457194+00:00", "trade", 14.89, 37.0]
["2026-09-25T16:06:04.457218+00:00", "trade", 14.89, 100.0]
["2026-09-25T16:06:04.457218+00:00", "trade", 14.89, 100.0]
["2026-09-25T16:06:04.457231+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.457260+00:00", "trade", 14.89, 10.0]
["2026-09-25T16:06:04.457276+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.457291+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.457421+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.457551+00:00", "trade", 14.9, 165.0]
["2026-09-25T16:06:04.457551+00:00", "trade", 14.895, 125.0]
["2026-09-25T16:06:04.457551+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.457903+00:00", "trade", 14.8979, 20.0]
["2026-09-25T16:06:04.458032+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.458243+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.647824+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.647909+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.647910+00:00", "trade", 14.9, 289.0]
["2026-09-25T16:06:04.648085+00:00", "trade", 14.9, 53.0]
["2026-09-25T16:06:04.648085+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.648163+00:00", "trade", 14.9, 27.0]
["2026-09-25T16:06:04.648163+00:00", "trade", 14.9, 58.0]
["2026-09-25T16:06:04.648185+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.648185+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.648531+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.648731+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.652069+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.652741+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:04.939437+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:06:04.939739+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:05.744489+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:05.800112+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:05.801084+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:05.801510+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:06.471991+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:06.471993+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:06:06.472040+00:00", "trade", 14.9, 75.0]
["2026-09-25T16:06:06.472041+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:06.472043+00:00", "trade", 14.9, 31.0]
["2026-09-25T16:06:06.472046+00:00", "trade", 14.9, 55.0]
["2026-09-25T16:06:06.472552+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:06.472562+00:00", "quote", 14.89, 14.9]
["2026-09-25T16:06:06.472620+00:00", "trade", 14.9, 15.0]
["2026-09-25T16:06:06.472638+00:00", "trade", 14.9, 100.0]
["2026-09-25T16:06:06.472647+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:06.472748+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:06.472828+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:06.472863+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.472863+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.472908+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.472933+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.473088+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.473128+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.473174+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.473222+00:00", "trade", 14.9, 2.0]
["2026-09-25T16:06:06.473424+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.473434+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.473449+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.473610+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.476682+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.476973+00:00", "quote", 14.89, 14.91]
["2026-09-25T16:06:06.477138+00:00", "quote", 14.89, 14.92]
["2026-09-25T16:06:06.477198+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.477212+00:00", "trade", 14.91, 10.0]
["2026-09-25T16:06:06.477215+00:00", "trade", 14.91, 10.0]
["2026-09-25T16:06:06.477253+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.477253+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.477253+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.477294+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.477348+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.477369+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.477384+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.477404+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.477409+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.477471+00:00", "trade", 14.91, 42.0]
["2026-09-25T16:06:06.477479+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.477499+00:00", "quote", 14.9, 14.91]
["2026-09-25T16:06:06.477504+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:06:06.477504+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.477531+00:00", "trade", 14.91, 220.0]
["2026-09-25T16:06:06.477534+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.477554+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.477724+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.477885+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.477955+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.478020+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.478416+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.478426+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.478692+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.478839+00:00", "trade", 14.8975, 20.0]
["2026-09-25T16:06:06.478892+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.479063+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.479614+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.481874+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.482711+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:06.482997+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.483192+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.483438+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.485748+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.493176+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.616855+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.845216+00:00", "trade", 14.9199, 913.0]
["2026-09-25T16:06:06.846692+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.979834+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:06.980015+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:07.931204+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:07.931685+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:09.835512+00:00", "trade", 14.9462, 101.0]
["2026-09-25T16:06:10.392567+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:14.915139+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:06:16.852452+00:00", "trade", 14.91, 3.0]
["2026-09-25T16:06:18.186087+00:00", "trade", 14.91, 100.0]
["2026-09-25T16:06:19.592879+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:20.086699+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:20.993056+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:28.526105+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:28.798669+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:28.799185+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:28.799290+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:28.816932+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:28.816952+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:29.036809+00:00", "trade", 14.92, 20.0]
["2026-09-25T16:06:29.037888+00:00", "trade", 14.92, 10.0]
["2026-09-25T16:06:29.037900+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:06:29.037900+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:06:29.037904+00:00", "trade", 14.92, 5.0]
["2026-09-25T16:06:29.037907+00:00", "trade", 14.92, 3.0]
["2026-09-25T16:06:29.037909+00:00", "trade", 14.92, 3.0]
["2026-09-25T16:06:29.037912+00:00", "trade", 14.92, 3.0]
["2026-09-25T16:06:29.037934+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:29.037938+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:29.037938+00:00", "quote", 14.9, 14.92]
["2026-09-25T16:06:29.037966+00:00", "trade", 14.92, 2.0]
["2026-09-25T16:06:29.037968+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:29.037969+00:00", "trade", 14.92, 80.0]
["2026-09-25T16:06:29.037993+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:29.038069+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:29.038154+00:00", "quote", 14.91, 14.92]
["2026-09-25T16:06:29.038156+00:00", "trade", 14.92, 40.0]
["2026-09-25T16:06:29.038156+00:00", "trade", 14.92, 20.0]
["2026-09-25T16:06:29.038162+00:00", "trade", 14.92, 78.0]
["2026-09-25T16:06:29.038162+00:00", "trade", 14.92, 3.0]
["2026-09-25T16:06:29.038164+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038166+00:00", "trade", 14.92, 7.0]
["2026-09-25T16:06:29.038166+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:06:29.038189+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038189+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038194+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038219+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038249+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038440+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038440+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038640+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:06:29.038740+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:06:29.038765+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038780+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.038810+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.039081+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.039297+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:06:29.039338+00:00", "trade", 14.925, 83.0]
["2026-09-25T16:06:29.039382+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.043028+00:00", "trade", 14.918, 20.0]
["2026-09-25T16:06:29.043181+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.045777+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.046393+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.047175+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.048348+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.048669+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.052884+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.053230+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.087509+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:06:29.138222+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.238892+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.710484+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.712243+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.712243+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:29.999046+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:30.572145+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:30.572430+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:30.572922+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:30.573002+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:30.573082+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:31.226993+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:31.227464+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:31.228131+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:31.730973+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:32.414895+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.012032+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.012317+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:33.012568+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:33.012798+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:33.012848+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:33.013114+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.030792+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.031673+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.031698+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.031949+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:33.032455+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:33.032475+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.474202+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.837973+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.838002+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:33.838318+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:33.838504+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:33.838849+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:33.839075+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:34.160159+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:34.632665+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:06:34.632819+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:34.632878+00:00", "trade", 14.93, 20.0]
["2026-09-25T16:06:34.633155+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:34.633195+00:00", "quote", 14.91, 14.93]
["2026-09-25T16:06:34.633516+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:34.633586+00:00", "quote", 14.91, 14.94]
["2026-09-25T16:06:34.633626+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.634769+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.634814+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.634819+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.634830+00:00", "trade", 14.93, 15.0]
["2026-09-25T16:06:34.634834+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.634884+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.634929+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.635205+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.635332+00:00", "trade", 14.93, 30.0]
["2026-09-25T16:06:34.635338+00:00", "trade", 14.93, 36.0]
["2026-09-25T16:06:34.635350+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:06:34.635932+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.636362+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.636383+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.636433+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.636483+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.637179+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.641269+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.647068+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.647183+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.648045+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.653528+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.733955+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.734000+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.734065+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:34.765946+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:36.074230+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:36.074270+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:36.075227+00:00", "quote", 14.92, 14.95]
["2026-09-25T16:06:36.075438+00:00", "quote", 14.92, 14.95]
["2026-09-25T16:06:36.075463+00:00", "quote", 14.92, 14.95]
["2026-09-25T16:06:36.075673+00:00", "quote", 14.92, 14.95]
["2026-09-25T16:06:36.075683+00:00", "quote", 14.92, 14.95]
["2026-09-25T16:06:36.075713+00:00", "quote", 14.92, 14.95]
["2026-09-25T16:06:36.075753+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:36.076164+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:37.557342+00:00", "trade", 14.93, 125.0]
["2026-09-25T16:06:37.652945+00:00", "trade", 14.93, 81.0]
["2026-09-25T16:06:38.011826+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:39.270497+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:39.271153+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:39.271153+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:39.271464+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:39.271509+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:39.271630+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:40.132273+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:42.456936+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:46.770282+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:46.770337+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:47.139846+00:00", "trade", 14.93, 10.0]
["2026-09-25T16:06:47.143645+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:47.672364+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:47.672920+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:47.673361+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:50.174208+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:50.181688+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:06:50.210980+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:50.211507+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:50.211587+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:50.212083+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:50.212118+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:50.212644+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:50.213040+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:51.640152+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:54.996335+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:06:56.525180+00:00", "trade", 14.93, 15.0]
["2026-09-25T16:06:56.532743+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:06:59.044757+00:00", "trade", 14.9284, 6.0]
["2026-09-25T16:06:59.999066+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:07:01.525254+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:07:01.525339+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:07:01.677589+00:00", "trade", 14.9098, 100.0]
["2026-09-25T16:07:02.400444+00:00", "trade", 14.9245, 1.0]
["2026-09-25T16:07:03.012148+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:07:03.085968+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:07:04.007567+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:07:04.007672+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:07:04.194023+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:07:04.194031+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:07:04.194075+00:00", "trade", 14.94, 5.0]
["2026-09-25T16:07:04.194096+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:04.194117+00:00", "trade", 14.94, 27.0]
["2026-09-25T16:07:04.194141+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:04.194281+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:04.194416+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:04.194557+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.194577+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.195303+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.195334+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.195599+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.195624+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.195744+00:00", "trade", 14.94, 19.0]
["2026-09-25T16:07:04.196070+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.196166+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.196281+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.196417+00:00", "trade", 14.94, 93.0]
["2026-09-25T16:07:04.196435+00:00", "trade", 14.94, 7.0]
["2026-09-25T16:07:04.197108+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.198897+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.198932+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.198952+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.198987+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.199168+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.199890+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.199914+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.199960+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.202120+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.202310+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.202611+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.203683+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.205187+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.206084+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.206189+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.206941+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.215647+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.216800+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:04.216840+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.216865+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.216895+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.222669+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:04.288719+00:00", "trade", 14.945, 100.0]
["2026-09-25T16:07:04.329354+00:00", "trade", 14.945, 100.0]
["2026-09-25T16:07:07.428940+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:09.110051+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:09.365905+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:09.365955+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:09.365961+00:00", "trade", 14.94, 200.0]
["2026-09-25T16:07:09.365961+00:00", "trade", 14.94, 300.0]
["2026-09-25T16:07:09.365965+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:09.365965+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:07:09.366000+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.366003+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:07:09.366005+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.366030+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.366045+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.366651+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.366877+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.367052+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.367052+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.367117+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.367178+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.367533+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.367724+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.367844+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.367849+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.368135+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.368325+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.368370+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.368571+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:09.368892+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.369042+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.369333+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.369413+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.369814+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:09.369854+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:10.577874+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.578405+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.578405+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.578882+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.578882+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.579368+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.579368+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.579919+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.580310+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.580365+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.580766+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.580886+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.581232+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.581327+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.581728+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.581848+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.582209+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.582330+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.582645+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.582811+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.583126+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.583287+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.583568+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.583778+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.584024+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.584279+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.584520+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.584760+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.584991+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.585267+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.585487+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.585808+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.585938+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.586324+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.586399+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.586815+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.586891+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.587327+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.587362+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.587783+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.587808+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.588289+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.588289+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.588770+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.588810+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.589246+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.589291+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.589772+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.589772+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.590248+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.590248+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.590730+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.590730+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.591211+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.591246+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.591692+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.591732+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.592213+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.592213+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.592679+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.592684+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.593170+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.593170+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.593652+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.593652+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.594173+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.594173+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.594649+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.594654+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.595125+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.595125+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.595611+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.595616+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.596087+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.596087+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.596614+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.597090+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.597090+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.597531+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.597611+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.598012+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.598072+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.598483+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:10.678178+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:11.370601+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:12.645554+00:00", "trade", 14.9377, 1.0]
["2026-09-25T16:07:16.125367+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:19.642799+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:20.065911+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:20.067089+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.553526+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.553857+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:22.554293+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:07:22.554338+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.555100+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.555140+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.718659+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.719622+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.720058+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.720835+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.720960+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.720985+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.721501+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.721516+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.721591+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.721626+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.721992+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.722007+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.722494+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.722494+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.722995+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.722995+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.723476+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.723476+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.723952+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.723992+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.724433+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.724473+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.724954+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.724954+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.725435+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.725435+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.725912+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.725957+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.726433+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.726874+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.726914+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.727345+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.727410+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.727826+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.727901+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.728272+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.728393+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.728793+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.728874+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.729225+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.729355+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.729716+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.729861+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.730152+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.730357+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.730628+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.730813+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.731099+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.731315+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.731550+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.731786+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.732031+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.732317+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.732477+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.732753+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.732958+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.733274+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.733394+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.733740+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.733876+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.734262+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.734317+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.734718+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.734798+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.735239+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.735279+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.735680+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.735755+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.736156+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.736196+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.736677+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.736677+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.737153+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.737153+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.737640+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.737640+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.738116+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:22.738156+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:23.001437+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:24.849516+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:28.534602+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:28.914967+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:29.046737+00:00", "trade", 14.9409, 11.0]
["2026-09-25T16:07:29.056078+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:29.437315+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:29.999097+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:33.630829+00:00", "trade", 14.935, 2.0]
["2026-09-25T16:07:34.634484+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:34.972564+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:46.471196+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:46.471200+00:00", "trade", 14.93, 33.0]
["2026-09-25T16:07:46.471212+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:07:46.471261+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:46.471768+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:46.471833+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:46.471953+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:46.472875+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:46.473547+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:46.474023+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:46.474494+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:47.472239+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:49.174510+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:52.515517+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:52.515542+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:53.122421+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:53.122466+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:53.122987+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:55.874632+00:00", "trade", 14.9351, 10.0]
["2026-09-25T16:07:56.194377+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:56.194453+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:07:59.048740+00:00", "trade", 14.9304, 1.0]
["2026-09-25T16:07:59.999123+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:02.573380+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:02.573866+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:05.434474+00:00", "trade", 14.9301, 833.0]
["2026-09-25T16:08:05.435958+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:05.435988+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:05.437677+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:05.438198+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:05.922683+00:00", "trade", 14.9247, 100.0]
["2026-09-25T16:08:05.924358+00:00", "trade", 14.9247, 100.0]
["2026-09-25T16:08:05.930541+00:00", "trade", 14.9247, 100.0]
["2026-09-25T16:08:08.621393+00:00", "trade", 14.9301, 100.0]
["2026-09-25T16:08:19.021602+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:19.279851+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:19.980484+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:20.972590+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:21.796717+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:22.475642+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:24.187201+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:25.104397+00:00", "trade", 14.93, 167.0]
["2026-09-25T16:08:25.104399+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:25.104400+00:00", "trade", 14.93, 200.0]
["2026-09-25T16:08:25.104400+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:08:25.104790+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:25.104875+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:25.104878+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:08:25.104910+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:25.104925+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:25.104980+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:25.105171+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:25.105231+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.105411+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.105411+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.105487+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.105507+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.105732+00:00", "trade", 14.93, 9.0]
["2026-09-25T16:08:25.105759+00:00", "trade", 14.93, 9.0]
["2026-09-25T16:08:25.105908+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.105928+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.106268+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.106750+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.109065+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.110213+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.110664+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.110945+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.111411+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.113130+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.113831+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.113937+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.113977+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.114222+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.114343+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.114393+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.114418+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.114916+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:08:25.116428+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.117901+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.118292+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.119174+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:25.219343+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.090549+00:00", "trade", 14.9217, 20.0]
["2026-09-25T16:08:26.095502+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:08:26.096550+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.167397+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:08:26.492082+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.492518+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.492563+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:26.492793+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:08:26.492798+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.492825+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:08:26.493019+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.494041+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.494061+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.494122+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.494132+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.494322+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:26.494763+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:26.495239+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:26.533615+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:26.533656+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.534132+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.534412+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.534613+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.534733+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.535094+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.535174+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.535575+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.535655+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.536056+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.536132+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.536573+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.536573+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.537054+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.537054+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.537535+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.537535+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.538016+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.538056+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.538532+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.539003+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.539054+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.539454+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.539535+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.539936+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.540016+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.540377+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.540537+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.540858+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.541018+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.541334+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.541504+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.541780+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.541975+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.542256+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.542497+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.542737+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.542978+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.543178+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.543454+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.543659+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.543935+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.544136+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.544456+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.544577+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.544937+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.544937+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.545419+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.545459+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.545900+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.545980+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.546376+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.546496+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.546857+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.546977+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.547358+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.547418+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.547859+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.547900+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.548341+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.548376+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.548857+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.549338+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.549378+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.549779+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.549859+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.550260+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.550330+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.550741+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.550821+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.550857+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.551303+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.551338+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.551819+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.551819+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.552300+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.552300+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.552766+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:26.552776+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.656147+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.657255+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.657987+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.659285+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.660011+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.660743+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.660944+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.661179+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.661660+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.662091+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.876898+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.883966+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:08:28.883990+00:00", "trade", 14.925, 8.0]
["2026-09-25T16:08:28.883993+00:00", "trade", 14.925, 8.0]
["2026-09-25T16:08:28.883996+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:08:28.884656+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.933215+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:08:28.940098+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:28.940980+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:28.941090+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.941531+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.941973+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.943371+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.992007+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:08:28.992663+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:28.992795+00:00", "trade", 14.93, 63.0]
["2026-09-25T16:08:28.992805+00:00", "trade", 14.93, 80.0]
["2026-09-25T16:08:28.992854+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:28.993124+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:28.993198+00:00", "trade", 14.93, 3.0]
["2026-09-25T16:08:28.993198+00:00", "trade", 14.93, 3.0]
["2026-09-25T16:08:28.993201+00:00", "trade", 14.93, 15.0]
["2026-09-25T16:08:28.994523+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.001549+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.002767+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.004259+00:00", "trade", 14.93, 37.0]
["2026-09-25T16:08:29.007564+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.008651+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.008666+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.017954+00:00", "trade", 14.93, 19.0]
["2026-09-25T16:08:29.050743+00:00", "trade", 14.9291, 18.0]
["2026-09-25T16:08:29.051774+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.051779+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.081585+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.081585+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.107050+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.107306+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.107321+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.108439+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.108444+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.108459+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.133268+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.133273+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.142159+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.142184+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.150569+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.150574+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.154243+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.154248+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.576137+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.654809+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.655240+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:29.999144+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.250898+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.255699+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.256932+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.256947+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.256982+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.257193+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.257654+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:31.257669+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:31.257704+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.257814+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.257889+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:31.258160+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.258215+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:31.338912+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:36.881539+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:36.881564+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:36.882306+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:36.882336+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:36.882466+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:36.882536+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:08:36.882792+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:36.882847+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:40.490092+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:43.763207+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:44.013122+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:45.158949+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:45.159586+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:08:55.172591+00:00", "trade", 14.935, 3.0]
["2026-09-25T16:08:55.173743+00:00", "trade", 14.935, 3.0]
["2026-09-25T16:08:55.203802+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:08:59.052741+00:00", "trade", 14.9284, 6.0]
["2026-09-25T16:08:59.999174+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:01.726221+00:00", "trade", 14.9338, 100.0]
["2026-09-25T16:09:03.853663+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:06.012882+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:15.947018+00:00", "trade", 14.9168, 20.0]
["2026-09-25T16:09:19.137750+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:20.950419+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:24.644036+00:00", "trade", 14.9389, 37.0]
["2026-09-25T16:09:24.738433+00:00", "trade", 14.935, 31.0]
["2026-09-25T16:09:25.955025+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:26.449842+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:29.054735+00:00", "trade", 14.9351, 2.0]
["2026-09-25T16:09:29.423831+00:00", "trade", 14.94, 2.0]
["2026-09-25T16:09:29.999190+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:34.079671+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:09:39.607553+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:39.930732+00:00", "trade", 14.935, 13.0]
["2026-09-25T16:09:40.200550+00:00", "trade", 14.94, 1.0]
["2026-09-25T16:09:40.200553+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:09:40.200588+00:00", "trade", 14.94, 4.0]
["2026-09-25T16:09:40.200588+00:00", "trade", 14.94, 58.0]
["2026-09-25T16:09:40.200592+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:09:40.200594+00:00", "trade", 14.94, 62.0]
["2026-09-25T16:09:40.200615+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200616+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:09:40.200619+00:00", "trade", 14.94, 80.0]
["2026-09-25T16:09:40.200619+00:00", "trade", 14.94, 1.0]
["2026-09-25T16:09:40.200620+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200622+00:00", "trade", 14.94, 121.0]
["2026-09-25T16:09:40.200634+00:00", "trade", 14.94, 3.0]
["2026-09-25T16:09:40.200637+00:00", "trade", 14.94, 79.0]
["2026-09-25T16:09:40.200643+00:00", "trade", 14.94, 6.0]
["2026-09-25T16:09:40.200655+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200655+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200660+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200660+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200670+00:00", "trade", 14.94, 48.0]
["2026-09-25T16:09:40.200670+00:00", "trade", 14.94, 52.0]
["2026-09-25T16:09:40.200670+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200685+00:00", "trade", 14.94, 9.0]
["2026-09-25T16:09:40.200715+00:00", "trade", 14.94, 91.0]
["2026-09-25T16:09:40.200715+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200880+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200930+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.200960+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:40.201074+00:00", "trade", 14.94, 48.0]
["2026-09-25T16:09:40.201076+00:00", "trade", 14.94, 15.0]
["2026-09-25T16:09:40.201079+00:00", "trade", 14.94, 16.0]
["2026-09-25T16:09:40.201079+00:00", "trade", 14.94, 69.0]
["2026-09-25T16:09:40.201096+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:40.201096+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:40.201100+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:09:40.201131+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.201136+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.201148+00:00", "trade", 14.94, 450.0]
["2026-09-25T16:09:40.201156+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.201172+00:00", "trade", 14.94, 70.0]
["2026-09-25T16:09:40.201226+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:40.201276+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201286+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201472+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201507+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201507+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201512+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201577+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201617+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201747+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201747+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.201878+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:09:40.202197+00:00", "trade", 14.94, 27.0]
["2026-09-25T16:09:40.202198+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.202319+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.202805+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:09:40.202815+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.202853+00:00", "trade", 14.94, 48.0]
["2026-09-25T16:09:40.202856+00:00", "trade", 14.94, 48.0]
["2026-09-25T16:09:40.202859+00:00", "trade", 14.94, 4.0]
["2026-09-25T16:09:40.202965+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.203111+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.203156+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.203191+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.203452+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.204095+00:00", "trade", 14.9397, 20.0]
["2026-09-25T16:09:40.205394+00:00", "trade", 14.94, 16.0]
["2026-09-25T16:09:40.205409+00:00", "trade", 14.94, 15.0]
["2026-09-25T16:09:40.205466+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.206012+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.206298+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.206433+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.227323+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.227427+00:00", "trade", 14.94, 15.0]
["2026-09-25T16:09:40.227443+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.306201+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:40.500889+00:00", "trade", 14.945, 25.0]
["2026-09-25T16:09:40.501476+00:00", "trade", 14.945, 25.0]
["2026-09-25T16:09:41.530495+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:41.624438+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:09:41.624509+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:41.624513+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:09:41.624513+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:41.624526+00:00", "trade", 14.94, 300.0]
["2026-09-25T16:09:41.624528+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:09:41.624719+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:41.624769+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:09:41.624809+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.624985+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.625055+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.625080+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625165+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625165+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625165+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625220+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625220+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625300+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625381+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625501+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625561+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625561+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625561+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625646+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625691+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.625977+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.626022+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.626413+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.626824+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.626869+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.626874+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.627440+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.645143+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.691979+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.692285+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.692380+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.692400+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.692420+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.692420+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.692435+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.692480+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.692500+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.692515+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.692881+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.692921+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.692961+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.692961+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.693002+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:41.693027+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.693478+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.693478+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.693959+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.693959+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.694405+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.694405+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.694415+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.694435+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.694881+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.694916+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.695357+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.695382+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.695803+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.695833+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.695833+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.695843+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.696324+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.696324+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.696755+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.696780+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.697242+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.697242+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.697267+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.697282+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.697708+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.697708+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.698204+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.698239+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.698645+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.698670+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.698670+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.698715+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.699121+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.699136+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.699602+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.699627+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.700053+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.700053+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.700083+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.700118+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.700549+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.700565+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.701061+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.701522+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.701522+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:41.701562+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:42.306137+00:00", "trade", 14.9203, 80.0]
["2026-09-25T16:09:43.526235+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.081226+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:45.081677+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:45.081677+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:45.082303+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.082338+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.082564+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.084784+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.085586+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.085641+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.086859+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.086904+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.087059+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.087340+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.087586+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.087801+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.088062+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.088107+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.088237+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.088267+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.088503+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.088543+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.088558+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.088703+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.089059+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.089185+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.089525+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.089545+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.089616+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.089666+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.090012+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.090107+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.090498+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.090568+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.090984+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.091024+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.091029+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.091044+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.091425+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.091465+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.091946+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.091946+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.092387+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.092387+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.092427+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.092427+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.092853+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.092898+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.093385+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.093390+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.093826+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.093831+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.093866+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.094307+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.094367+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.094778+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.094813+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.094853+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.095214+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.095214+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.095309+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.095665+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.095790+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.096146+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.096226+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.096307+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.096582+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.096582+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.096707+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.096748+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.096788+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.097043+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.097224+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.097254+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.097504+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.097549+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.097705+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.097740+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.097785+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.097980+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.098236+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.098251+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.098707+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.098712+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.098747+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:45.099173+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.360801+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:46.361237+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:09:46.361277+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.361718+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.361798+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.361798+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.362189+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.362239+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.362269+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.362269+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.362680+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.362691+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.362731+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.362761+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.363187+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.363192+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.363232+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.363232+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.363673+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.363673+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.363708+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.363753+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.364149+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.364189+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.364209+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.364239+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.364630+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.364660+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.364705+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.364720+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:46.365106+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:09:59.999211+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.532229+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.574841+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:10:04.575277+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:10:04.575317+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.575477+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:10:04.575798+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:10:04.575838+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.575838+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:10:04.575873+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:10:04.575908+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:10:04.575918+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.576079+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.576399+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.576440+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.576881+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.576921+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.577041+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.577041+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.577392+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.577392+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.577863+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.577863+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.578359+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.578359+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.578840+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.578840+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.579321+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.579362+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.579838+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.579843+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.580324+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.580324+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.580795+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.580800+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.581276+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.581321+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.581712+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.581762+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.581767+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.581802+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.582188+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.582228+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.582714+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.582714+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.583201+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.583201+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.583682+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.583682+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.584163+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.584203+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.584634+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.584674+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.585120+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.585155+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.585641+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.585641+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.586123+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.586123+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.586604+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.586604+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.587080+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.587120+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.587601+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.587601+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.588082+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.588082+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.588563+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.588563+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.589035+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.589035+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.589516+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.589516+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.590002+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.590042+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.590478+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.590518+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.590999+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.591485+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.591505+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.591921+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.592002+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.592388+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.592483+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.592844+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.592964+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.593325+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.593485+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.593806+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.593966+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.594287+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.594437+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.594758+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.594924+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:04.595229+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:05.001496+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:08.364275+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:08.364455+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:09.025548+00:00", "trade", 14.9356, 100.0]
["2026-09-25T16:10:09.026926+00:00", "trade", 14.9356, 100.0]
["2026-09-25T16:10:10.205740+00:00", "trade", 14.9403, 8.0]
["2026-09-25T16:10:12.124078+00:00", "trade", 14.93, 2.0]
["2026-09-25T16:10:21.072320+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:22.894467+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:29.999251+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:31.088711+00:00", "trade", 14.93, 5.0]
["2026-09-25T16:10:31.088739+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:31.089291+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:31.184086+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:34.176698+00:00", "trade", 14.935, 41.0]
["2026-09-25T16:10:37.051140+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:38.666660+00:00", "trade", 14.935, 2.0]
["2026-09-25T16:10:38.888561+00:00", "trade", 14.935, 10.0]
["2026-09-25T16:10:39.531684+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:40.207741+00:00", "trade", 14.9344, 1.0]
["2026-09-25T16:10:41.059375+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:42.666485+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:44.192196+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:47.865659+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:47.984792+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:56.697729+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:10:59.999278+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:11:02.369412+00:00", "trade", 14.93, 300.0]
["2026-09-25T16:11:02.369413+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:11:02.369488+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:02.369488+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:02.369490+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:11:02.369503+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:02.369528+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:02.369533+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.370125+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:11:02.370150+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.370175+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.370255+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.370295+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.370566+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.370721+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.370766+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.371002+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.371092+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.371268+00:00", "trade", 14.92, 100.0]
["2026-09-25T16:11:02.371313+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.371343+00:00", "trade", 14.92, 3.0]
["2026-09-25T16:11:02.371343+00:00", "trade", 14.92, 5.0]
["2026-09-25T16:11:02.371363+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.371663+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.371894+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.371914+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.371924+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.372255+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.470965+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:02.533284+00:00", "trade", 14.925, 15.0]
["2026-09-25T16:11:03.235945+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.272643+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.272698+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.273129+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:05.273194+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:05.273289+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:05.273445+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:05.273525+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:05.273525+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:05.273585+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:05.273605+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:05.273650+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:05.273650+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.273690+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.273725+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.274101+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.274166+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.274207+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.274688+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.274688+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.275149+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.275154+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.275640+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.275645+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.276126+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.276166+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.276632+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.277083+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.277128+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.277529+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.277610+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.278005+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.278086+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.278091+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.278572+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.278572+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.279048+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.279048+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.279529+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.279574+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.280040+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.280075+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.280567+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.280607+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.281088+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.281108+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.281569+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.281569+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.282050+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.282090+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.282571+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.282571+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.283053+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.283053+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.283529+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.283574+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.284010+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.284035+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.284491+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.284531+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.285007+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.285007+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.285478+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.285478+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.285970+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.285970+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.286491+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.286491+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.286952+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.286952+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.287453+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.287453+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.287929+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.287934+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.288410+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.288450+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.288932+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.288932+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.289413+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.289413+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.289894+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.289894+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.290370+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.290375+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.290851+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.290891+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.291332+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.291332+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.291813+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.291854+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.292295+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.292335+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.292811+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.292811+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.293292+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:05.293292+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:06.001001+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:09.838932+00:00", "trade", 14.9328, 70.0]
["2026-09-25T16:11:10.209738+00:00", "trade", 14.9265, 6.0]
["2026-09-25T16:11:12.050755+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.051211+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:12.051241+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:12.051687+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:12.051852+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.052298+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.052329+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.052634+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.052835+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.052925+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.053331+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.053391+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.053792+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.053852+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.054248+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.054293+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.054293+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.054328+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.054714+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.054729+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.055210+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.055251+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.055677+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.055677+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.055692+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.055727+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.056153+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.056173+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.056634+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.056634+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.057070+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.057090+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.057125+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.057125+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.057571+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.057601+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.058032+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.058067+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.058523+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.058523+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.058568+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.058568+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.058969+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.059009+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.059435+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.059511+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.059917+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.059932+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.059957+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.059957+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.060373+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.060388+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.060894+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.060894+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.061325+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.061325+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.061355+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.061355+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.061801+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.061801+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.062332+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.062799+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.062799+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:12.062813+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:14.344080+00:00", "trade", 14.925, 35.0]
["2026-09-25T16:11:14.344940+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:14.345304+00:00", "trade", 14.93, 5.0]
["2026-09-25T16:11:14.345396+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:14.345406+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:14.345436+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:11:14.345471+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:14.345923+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:14.345978+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:14.345998+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:14.348664+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:15.176951+00:00", "trade", 14.925, 3.0]
["2026-09-25T16:11:15.863895+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:16.082195+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:19.784629+00:00", "trade", 14.929, 500.0]
["2026-09-25T16:11:19.792038+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:11:21.364718+00:00", "trade", 14.9216, 530.0]
["2026-09-25T16:11:21.366321+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.366356+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.366757+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.367118+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.367238+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.367599+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.367679+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.367692+00:00", "trade", 14.925, 1.0]
["2026-09-25T16:11:21.368121+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.368150+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.368557+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.368637+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.369078+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.369078+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.369559+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.369594+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.370000+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.370040+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.370040+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.370080+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.599115+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.599551+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:21.689067+00:00", "trade", 14.925, 11.0]
["2026-09-25T16:11:22.274789+00:00", "trade", 14.925, 51.0]
["2026-09-25T16:11:22.437310+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:23.397169+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:23.463867+00:00", "trade", 14.925, 2.0]
["2026-09-25T16:11:25.076166+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:26.401117+00:00", "trade", 14.926, 7.0]
["2026-09-25T16:11:28.052489+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:28.063651+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:28.365424+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:28.366532+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:29.091353+00:00", "trade", 14.925, 10.0]
["2026-09-25T16:11:29.094309+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:29.448266+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:29.999318+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:30.173767+00:00", "trade", 14.925, 28.0]
["2026-09-25T16:11:30.257162+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:11:33.264800+00:00", "trade", 14.9282, 500.0]
["2026-09-25T16:11:34.531339+00:00", "trade", 14.925, 6.0]
["2026-09-25T16:11:36.835709+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:36.839909+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:36.845587+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:40.211739+00:00", "trade", 14.926, 19.0]
["2026-09-25T16:11:45.186779+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:45.741680+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:45.742311+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:48.157706+00:00", "trade", 14.93, 9.0]
["2026-09-25T16:11:48.158196+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:48.158247+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:48.158284+00:00", "trade", 14.93, 2.0]
["2026-09-25T16:11:48.308885+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:49.930906+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:49.931522+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:50.697565+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:50.698121+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:54.528538+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:59.516675+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:11:59.999344+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:12:03.455219+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:12:03.456552+00:00", "trade", 14.925, 2.0]
["2026-09-25T16:12:03.535790+00:00", "trade", 14.925, 10.0]
["2026-09-25T16:12:08.904143+00:00", "trade", 14.9445, 134.0]
["2026-09-25T16:12:09.039970+00:00", "trade", 14.9265, 100.0]
["2026-09-25T16:12:09.040560+00:00", "trade", 14.9265, 100.0]
["2026-09-25T16:12:09.660927+00:00", "trade", 14.93, 57.0]
["2026-09-25T16:12:09.660961+00:00", "trade", 14.93, 11.0]
["2026-09-25T16:12:09.660963+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:12:09.660966+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:12:09.660966+00:00", "trade", 14.93, 4.0]
["2026-09-25T16:12:09.660970+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:12:09.660974+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:09.661006+00:00", "trade", 14.93, 39.0]
["2026-09-25T16:12:09.661009+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:12:09.661016+00:00", "trade", 14.93, 6.0]
["2026-09-25T16:12:09.661016+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:12:09.661016+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:12:09.661021+00:00", "trade", 14.93, 15.0]
["2026-09-25T16:12:09.661021+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:12:09.661021+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:12:09.661024+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:12:09.661029+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:09.661030+00:00", "trade", 14.93, 3.0]
["2026-09-25T16:12:09.661030+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:12:09.661030+00:00", "trade", 14.93, 10.0]
["2026-09-25T16:12:09.661034+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:09.661034+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:09.661039+00:00", "trade", 14.93, 12.0]
["2026-09-25T16:12:09.661054+00:00", "trade", 14.93, 4.0]
["2026-09-25T16:12:09.661079+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:09.661094+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:09.661149+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:09.661359+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:09.661389+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:09.661560+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:09.661580+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:09.662154+00:00", "trade", 14.93, 3.0]
["2026-09-25T16:12:09.662372+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:09.662653+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:09.684113+00:00", "trade", 14.93, 1.0]
["2026-09-25T16:12:09.711404+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:09.734377+00:00", "trade", 14.935, 3.0]
["2026-09-25T16:12:09.917336+00:00", "trade", 14.94, 10.0]
["2026-09-25T16:12:09.917339+00:00", "trade", 14.94, 3.0]
["2026-09-25T16:12:09.917342+00:00", "trade", 14.94, 12.0]
["2026-09-25T16:12:09.917342+00:00", "trade", 14.94, 3.0]
["2026-09-25T16:12:09.917345+00:00", "trade", 14.94, 36.0]
["2026-09-25T16:12:09.917359+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:09.917360+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:12:09.917369+00:00", "trade", 14.94, 40.0]
["2026-09-25T16:12:09.917372+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:12:09.917374+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:12:09.917414+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:09.917479+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:09.917514+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:09.917576+00:00", "trade", 14.94, 20.0]
["2026-09-25T16:12:09.917576+00:00", "trade", 14.94, 20.0]
["2026-09-25T16:12:09.917755+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:09.917995+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:09.918000+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:09.918036+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:09.918169+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:12:09.918211+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:09.918231+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:09.918301+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:09.918617+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:09.919178+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:09.932161+00:00", "trade", 14.95, 25.0]
["2026-09-25T16:12:09.939712+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:10.018785+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:12:10.018803+00:00", "trade", 14.95, 75.0]
["2026-09-25T16:12:10.018803+00:00", "trade", 14.95, 15.0]
["2026-09-25T16:12:10.018812+00:00", "trade", 14.95, 10.0]
["2026-09-25T16:12:10.053362+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:10.213736+00:00", "trade", 14.9299, 4.0]
["2026-09-25T16:12:11.411084+00:00", "trade", 14.9328, 80.0]
["2026-09-25T16:12:11.956717+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:16.132987+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:17.003963+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:12:18.935873+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:12:18.935888+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:18.935948+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:18.935948+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:18.935971+00:00", "trade", 14.94, 90.0]
["2026-09-25T16:12:18.936008+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:18.937031+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:18.937031+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:25.192343+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:25.192779+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:25.916512+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:25.916517+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:27.128291+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:29.028589+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:29.999359+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:30.351918+00:00", "trade", 14.94, 20.0]
["2026-09-25T16:12:30.352875+00:00", "trade", 14.94, 17.0]
["2026-09-25T16:12:30.353457+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:30.353898+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:35.332041+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:35.730966+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:35.731928+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:40.215737+00:00", "trade", 14.9436, 9.0]
["2026-09-25T16:12:40.670737+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:47.405762+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:52.924214+00:00", "trade", 14.9331, 10.0]
["2026-09-25T16:12:55.255408+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:12:55.255471+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:12:55.255555+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:55.255705+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:55.255775+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:55.255783+00:00", "trade", 14.94, 300.0]
["2026-09-25T16:12:55.255956+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:55.255961+00:00", "trade", 14.94, 110.0]
["2026-09-25T16:12:55.255964+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:12:55.255964+00:00", "trade", 14.94, 1.0]
["2026-09-25T16:12:55.256021+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:55.256031+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:55.256171+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:12:55.256196+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.256196+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:12:55.256467+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.256467+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.256512+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.256527+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.256582+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.256617+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.256637+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.256743+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.256873+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.256888+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.256888+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.256893+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:12:55.256908+00:00", "quote", 14.94, 14.94]
["2026-09-25T16:12:55.256913+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.256914+00:00", "trade", 14.94, 131.0]
["2026-09-25T16:12:55.256938+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.256938+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.256943+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.256978+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.257008+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.257033+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.257294+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.257299+00:00", "quote", 14.92, 14.94]
["2026-09-25T16:12:55.257308+00:00", "trade", 14.94, 125.0]
["2026-09-25T16:12:55.257311+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:12:55.257314+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.257432+00:00", "trade", 14.94, 75.0]
["2026-09-25T16:12:55.257439+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.257449+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.257494+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.257494+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.257745+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.257895+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.257955+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.258933+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.260546+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.261529+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.266436+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.267994+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.291174+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.312280+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.366499+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:12:55.366549+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:12:55.366950+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:12:55.367030+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.367551+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.367551+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.367987+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.367987+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.368028+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.368028+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.368468+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.368468+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.368949+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.368990+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.369431+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.369431+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.369952+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.369952+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.370433+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.370433+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.370909+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.370914+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.371390+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.371430+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.371912+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.371912+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.372393+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.372393+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.372874+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.372874+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.373350+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.373350+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.373856+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.374312+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.374352+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.374793+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.374869+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.375274+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.375350+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.375751+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.375831+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.376192+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.376312+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.376673+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.376833+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.377114+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.377309+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.377590+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.377790+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.378071+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.378272+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.378512+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.378793+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.378993+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.379274+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.379434+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.379755+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.379911+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.380236+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.380352+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.380712+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.380833+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.381234+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.381314+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.381715+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.381755+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.382196+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.382231+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.382677+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.382677+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.383153+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.383173+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.383675+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.383675+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.384156+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.384156+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.384632+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.384632+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.385113+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.385138+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.385594+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.385594+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.386075+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.386115+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.900184+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.900560+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:55.901241+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:56.001395+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:56.001876+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:57.629221+00:00", "trade", 14.93, 80.0]
["2026-09-25T16:12:57.629685+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:12:59.999380+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:00.333906+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:01.152665+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:01.256646+00:00", "trade", 14.935, 1.0]
["2026-09-25T16:13:07.932275+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:10.217743+00:00", "trade", 14.9393, 12.0]
["2026-09-25T16:13:13.734545+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.734680+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.735046+00:00", "trade", 14.93, 200.0]
["2026-09-25T16:13:13.735046+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.735049+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:13:13.735081+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.735132+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.735134+00:00", "trade", 14.93, 3.0]
["2026-09-25T16:13:13.735136+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:13:13.735145+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:13:13.735157+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.735161+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.735182+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.735317+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:13:13.735362+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:13:13.735437+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.735477+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.735813+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.735868+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.735878+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.735888+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.735918+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.735963+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.736074+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.736199+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.736333+00:00", "trade", 14.925, 14.0]
["2026-09-25T16:13:13.736400+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.736460+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.736610+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.736760+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.736770+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.736815+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.736820+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.737703+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.763193+00:00", "trade", 14.9374, 1.0]
["2026-09-25T16:13:13.766551+00:00", "quote", 14.92, 14.93]
["2026-09-25T16:13:13.766645+00:00", "trade", 14.925, 100.0]
["2026-09-25T16:13:13.766904+00:00", "trade", 14.93, 53.0]
["2026-09-25T16:13:13.766904+00:00", "trade", 14.93, 86.0]
["2026-09-25T16:13:13.766907+00:00", "trade", 14.94, 14.0]
["2026-09-25T16:13:13.766926+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:13:13.766926+00:00", "trade", 14.94, 10.0]
["2026-09-25T16:13:13.766929+00:00", "trade", 14.94, 5900.0]
["2026-09-25T16:13:13.766931+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:13:13.766931+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:13:13.766952+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:13:13.766982+00:00", "trade", 14.94, 86.0]
["2026-09-25T16:13:13.767006+00:00", "trade", 14.94, 86.0]
["2026-09-25T16:13:13.767012+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767012+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767024+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:13:13.767045+00:00", "trade", 14.94, 39.0]
["2026-09-25T16:13:13.767057+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767072+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:13:13.767072+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767072+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767079+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:13:13.767082+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767139+00:00", "trade", 14.94, 25.0]
["2026-09-25T16:13:13.767148+00:00", "trade", 14.94, 100.0]
["2026-09-25T16:13:13.767148+00:00", "trade", 14.94, 30.0]
["2026-09-25T16:13:13.767293+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767334+00:00", "trade", 14.935, 7.0]
["2026-09-25T16:13:13.767334+00:00", "trade", 14.935, 11.0]
["2026-09-25T16:13:13.767343+00:00", "trade", 14.935, 2.0]
["2026-09-25T16:13:13.767352+00:00", "trade", 14.94, 8.0]
["2026-09-25T16:13:13.767358+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767361+00:00", "trade", 14.94, 8.0]
["2026-09-25T16:13:13.767368+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767379+00:00", "trade", 14.94, 2.0]
["2026-09-25T16:13:13.767403+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767403+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767448+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767464+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767466+00:00", "trade", 14.93, 4.0]
["2026-09-25T16:13:13.767469+00:00", "trade", 14.93, 100.0]
["2026-09-25T16:13:13.767479+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:13:13.767482+00:00", "trade", 14.94, 20.0]
["2026-09-25T16:13:13.767484+00:00", "trade", 14.94, 4.0]
["2026-09-25T16:13:13.767487+00:00", "trade", 14.94, 24.0]
["2026-09-25T16:13:13.767497+00:00", "trade", 14.94, 4.0]
["2026-09-25T16:13:13.767502+00:00", "trade", 14.94, 20.0]
["2026-09-25T16:13:13.767502+00:00", "trade", 14.94, 24.0]
["2026-09-25T16:13:13.767509+00:00", "trade", 14.94, 24.0]
["2026-09-25T16:13:13.767509+00:00", "trade", 14.94, 28.0]
["2026-09-25T16:13:13.767524+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:13:13.767549+00:00", "quote", 14.93, 14.93]
["2026-09-25T16:13:13.767569+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767574+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767634+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767644+00:00", "trade", 14.94, 29.0]
["2026-09-25T16:13:13.767644+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767647+00:00", "trade", 14.94, 71.0]
["2026-09-25T16:13:13.767664+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767729+00:00", "quote", 14.93, 14.94]
["2026-09-25T16:13:13.767929+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:13:13.768010+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:13:13.768010+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:13:13.768068+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:13:13.768070+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:13:13.768090+00:00", "quote", 14.93, 14.95]
["2026-09-25T16:13:13.768115+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768130+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768140+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768170+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768210+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768224+00:00", "trade", 14.9387, 68.0]
["2026-09-25T16:13:13.768290+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768366+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768491+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768496+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768731+00:00", "quote", 14.94, 14.95]
["2026-09-25T16:13:13.768877+00:00", "trade", 14.95, 3.0]
["2026-09-25T16:13:13.768898+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:13:13.768898+00:00", "trade", 14.95, 3.0]
["2026-09-25T16:13:13.768902+00:00", "quote", 14.94, 14.96]
["2026-09-25T16:13:13.768958+00:00", "trade", 14.95, 18.0]
["2026-09-25T16:13:13.768968+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.768968+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.769007+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.769012+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.769051+00:00", "trade", 14.95, 80.0]
["2026-09-25T16:13:13.769210+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:13:13.769558+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.769809+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.769819+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.769849+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.769872+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:13:13.769929+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.769969+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.770009+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.770009+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.770170+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.770290+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.770370+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.770410+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.770601+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.770691+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.770856+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.770892+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.771107+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.771107+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.771212+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.771328+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.771373+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.771573+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.771613+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.771693+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.771834+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.771834+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.771954+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.773387+00:00", "trade", 14.96, 300.0]
["2026-09-25T16:13:13.773387+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.773438+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.773453+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.773508+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.773844+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774205+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.774229+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774272+00:00", "trade", 14.96, 102.0]
["2026-09-25T16:13:13.774272+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.774275+00:00", "trade", 14.96, 98.0]
["2026-09-25T16:13:13.774290+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774290+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774330+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774365+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774415+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774456+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774459+00:00", "trade", 14.96, 136.0]
["2026-09-25T16:13:13.774461+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.774464+00:00", "trade", 14.96, 86.0]
["2026-09-25T16:13:13.774480+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774480+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774524+00:00", "trade", 14.96, 15.0]
["2026-09-25T16:13:13.774527+00:00", "trade", 14.96, 3.0]
["2026-09-25T16:13:13.774545+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774610+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.774669+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.774678+00:00", "trade", 14.9439, 22.0]
["2026-09-25T16:13:13.774717+00:00", "trade", 14.96, 30.0]
["2026-09-25T16:13:13.774761+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774786+00:00", "trade", 14.96, 70.0]
["2026-09-25T16:13:13.774891+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.774891+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:13:13.774984+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.774990+00:00", "trade", 14.96, 29.0]
["2026-09-25T16:13:13.774990+00:00", "trade", 14.96, 37.0]
["2026-09-25T16:13:13.774993+00:00", "trade", 14.96, 284.0]
["2026-09-25T16:13:13.774996+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.775011+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.775011+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.775012+00:00", "trade", 14.96, 66.0]
["2026-09-25T16:13:13.775014+00:00", "trade", 14.96, 34.0]
["2026-09-25T16:13:13.775036+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.775042+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.775053+00:00", "trade", 14.96, 116.0]
["2026-09-25T16:13:13.775066+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:13:13.775080+00:00", "trade", 14.96, 2.0]
["2026-09-25T16:13:13.775083+00:00", "trade", 14.96, 37.0]
["2026-09-25T16:13:13.775096+00:00", "trade", 14.96, 70.0]
["2026-09-25T16:13:13.775097+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:13:13.775177+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775212+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775292+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775412+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775492+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775492+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775510+00:00", "trade", 14.93, 200.0]
["2026-09-25T16:13:13.775558+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775573+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775613+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775613+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775628+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775655+00:00", "trade", 14.96, 19.0]
["2026-09-25T16:13:13.775683+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775688+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.775688+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.777255+00:00", "trade", 14.955, 43.0]
["2026-09-25T16:13:13.778254+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.778533+00:00", "trade", 14.9569, 20.0]
["2026-09-25T16:13:13.779572+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.779893+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.779961+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:13:13.781633+00:00", "trade", 14.935, 100.0]
["2026-09-25T16:13:13.785569+00:00", "trade", 14.959, 40.0]
["2026-09-25T16:13:13.787070+00:00", "trade", 14.959, 40.0]
["2026-09-25T16:13:13.788817+00:00", "trade", 14.9575, 180.0]
["2026-09-25T16:13:13.789857+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.789876+00:00", "trade", 14.9591, 100.0]
["2026-09-25T16:13:13.791479+00:00", "trade", 14.96, 19.0]
["2026-09-25T16:13:13.794022+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.794056+00:00", "trade", 14.96, 1.0]
["2026-09-25T16:13:13.794112+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.794356+00:00", "trade", 14.955, 52.0]
["2026-09-25T16:13:13.794613+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.794889+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.794964+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.795129+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.796021+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.799074+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.800804+00:00", "trade", 14.96, 122.0]
["2026-09-25T16:13:13.800804+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.800876+00:00", "trade", 14.96, 200.0]
["2026-09-25T16:13:13.800891+00:00", "trade", 14.96, 78.0]
["2026-09-25T16:13:13.800918+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.801051+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.801053+00:00", "trade", 14.96, 37.0]
["2026-09-25T16:13:13.801056+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.801074+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.801074+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.801078+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.801387+00:00", "trade", 14.96, 6.0]
["2026-09-25T16:13:13.801389+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:13:13.801434+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:13:13.801504+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.801645+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.801700+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.801780+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.801780+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.801941+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.801941+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.801981+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.802021+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.802141+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.802181+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.802422+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.802422+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.802422+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.802462+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.802567+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.805704+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.806155+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.806622+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.806622+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.835431+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.836392+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.842868+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:13:13.842883+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:13:13.842952+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.842967+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:13:13.842973+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.842985+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.843045+00:00", "trade", 14.96, 36.0]
["2026-09-25T16:13:13.843048+00:00", "trade", 14.96, 64.0]
["2026-09-25T16:13:13.843234+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.843331+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.843434+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.843499+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.843560+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.843595+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.843635+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.844016+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.844021+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:13:13.844036+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.844046+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.844131+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.844245+00:00", "trade", 14.9578, 20.0]
["2026-09-25T16:13:13.844677+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:13:13.848563+00:00", "trade", 14.96, 11.0]
["2026-09-25T16:13:13.848563+00:00", "trade", 14.96, 15.0]
["2026-09-25T16:13:13.848566+00:00", "trade", 14.96, 11.0]
["2026-09-25T16:13:13.848581+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.848612+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.848872+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.849238+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.849433+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.849594+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.849599+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.858196+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:13:13.858380+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.858466+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:13:13.858712+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:13:13.858761+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.859001+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.859026+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.859482+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.859643+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.859758+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.859999+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:13.883489+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.211570+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.211620+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.211630+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.211676+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.212197+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.213876+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.213996+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.213996+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.240635+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.240680+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.243072+00:00", "trade", 14.97, 27.0]
["2026-09-25T16:13:14.243093+00:00", "trade", 14.97, 6.0]
["2026-09-25T16:13:14.243100+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:13:14.243100+00:00", "trade", 14.97, 6.0]
["2026-09-25T16:13:14.243103+00:00", "trade", 14.97, 6.0]
["2026-09-25T16:13:14.243103+00:00", "trade", 14.97, 26.0]
["2026-09-25T16:13:14.243105+00:00", "trade", 14.97, 26.0]
["2026-09-25T16:13:14.243105+00:00", "trade", 14.97, 15.0]
["2026-09-25T16:13:14.243115+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.243141+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.243190+00:00", "trade", 14.97, 5.0]
["2026-09-25T16:13:14.243202+00:00", "trade", 14.97, 25.0]
["2026-09-25T16:13:14.243321+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:13:14.243382+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:13:14.243411+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:13:14.243412+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:13:14.243412+00:00", "trade", 14.97, 37.0]
["2026-09-25T16:13:14.243456+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.243496+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.243501+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.243506+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.244043+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.244203+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.244323+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.244363+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.244404+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.244885+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.244885+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.245125+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.245486+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.247847+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.248764+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.257810+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.269403+00:00", "trade", 14.97, 3.0]
["2026-09-25T16:13:14.278289+00:00", "trade", 14.98, 125.0]
["2026-09-25T16:13:14.278310+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.278314+00:00", "trade", 14.98, 437.0]
["2026-09-25T16:13:14.278314+00:00", "trade", 14.98, 40.0]
["2026-09-25T16:13:14.278316+00:00", "trade", 14.98, 19.0]
["2026-09-25T16:13:14.278319+00:00", "trade", 14.98, 125.0]
["2026-09-25T16:13:14.278364+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.278365+00:00", "trade", 14.98, 7563.0]
["2026-09-25T16:13:14.278369+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.278371+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:13:14.278371+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:13:14.278376+00:00", "trade", 14.98, 3.0]
["2026-09-25T16:13:14.278545+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:13:14.278555+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:13:14.278563+00:00", "trade", 14.98, 20.0]
["2026-09-25T16:13:14.278566+00:00", "trade", 14.98, 37.0]
["2026-09-25T16:13:14.278569+00:00", "trade", 14.98, 80.0]
["2026-09-25T16:13:14.278569+00:00", "trade", 14.98, 125.0]
["2026-09-25T16:13:14.278615+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.278830+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.278976+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279016+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279096+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279176+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279206+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279256+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279256+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279297+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279297+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279377+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279417+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279497+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279602+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.279624+00:00", "trade", 14.9706, 20.0]
["2026-09-25T16:13:14.279684+00:00", "trade", 14.98, 76.0]
["2026-09-25T16:13:14.279738+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:13:14.282601+00:00", "trade", 14.99, 3.0]
["2026-09-25T16:13:14.282604+00:00", "trade", 14.99, 3.0]
["2026-09-25T16:13:14.282646+00:00", "trade", 14.99, 3.0]
["2026-09-25T16:13:14.282650+00:00", "trade", 14.99, 4.0]
["2026-09-25T16:13:14.282650+00:00", "trade", 14.99, 53.0]
["2026-09-25T16:13:14.282650+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:13:14.282653+00:00", "trade", 14.99, 3.0]
["2026-09-25T16:13:14.282656+00:00", "trade", 14.99, 24.0]
["2026-09-25T16:13:14.282656+00:00", "trade", 14.99, 54.0]
["2026-09-25T16:13:14.282656+00:00", "trade", 14.99, 44.0]
["2026-09-25T16:13:14.282668+00:00", "trade", 14.99, 5.0]
["2026-09-25T16:13:14.282677+00:00", "trade", 14.99, 3.0]
["2026-09-25T16:13:14.282677+00:00", "trade", 14.99, 2.0]
["2026-09-25T16:13:14.282683+00:00", "trade", 14.99, 3.0]
["2026-09-25T16:13:14.282683+00:00", "trade", 14.99, 6.0]
["2026-09-25T16:13:14.282925+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:13:14.282935+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:13:14.282940+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:13:14.283137+00:00", "trade", 14.99, 60.0]
["2026-09-25T16:13:14.283291+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.283376+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.283577+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.283737+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.283817+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.283817+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.283857+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.284018+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.284499+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.310907+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.311864+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.358102+00:00", "trade", 14.995, 3.0]
["2026-09-25T16:13:14.358135+00:00", "trade", 14.995, 5.0]
["2026-09-25T16:13:14.358135+00:00", "trade", 14.995, 8.0]
["2026-09-25T16:13:14.649483+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.649533+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:14.661291+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.435152+00:00", "trade", 15.0, 135.0]
["2026-09-25T16:13:16.435152+00:00", "trade", 15.0, 65.0]
["2026-09-25T16:13:16.435153+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.435198+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.435243+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.435248+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.435508+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.435749+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.436170+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.436230+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439133+00:00", "trade", 15.0, 50.0]
["2026-09-25T16:13:16.439136+00:00", "trade", 15.0, 1.0]
["2026-09-25T16:13:16.439137+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439140+00:00", "trade", 15.0, 495.0]
["2026-09-25T16:13:16.439140+00:00", "trade", 15.0, 5.0]
["2026-09-25T16:13:16.439142+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439145+00:00", "trade", 15.0, 168.0]
["2026-09-25T16:13:16.439145+00:00", "trade", 15.0, 3.0]
["2026-09-25T16:13:16.439147+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439152+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439152+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439152+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439187+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439212+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439217+00:00", "trade", 15.0, 40.0]
["2026-09-25T16:13:16.439217+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:13:16.439218+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439220+00:00", "trade", 15.0, 1.0]
["2026-09-25T16:13:16.439222+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439223+00:00", "trade", 15.0, 3.0]
["2026-09-25T16:13:16.439223+00:00", "trade", 15.0, 7.0]
["2026-09-25T16:13:16.439226+00:00", "trade", 15.0, 18.0]
["2026-09-25T16:13:16.439229+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:13:16.439248+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439252+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439274+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:13:16.439277+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:13:16.439323+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439338+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439388+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439410+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:13:16.439485+00:00", "trade", 15.0, 35.0]
["2026-09-25T16:13:16.439573+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:13:16.439598+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:13:16.439834+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:13:16.439919+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:13:16.439954+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:13:16.440059+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:13:16.440059+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:13:16.440084+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:13:16.440119+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.440240+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.440350+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.440400+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.440558+00:00", "trade", 14.9941, 20.0]
["2026-09-25T16:13:16.440711+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.440711+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.440711+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.441307+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.442159+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.442640+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.443192+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.443517+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:13:16.463431+00:00", "trade", 15.0, 7.0]
["2026-09-25T16:13:16.501468+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:13:16.501475+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:13:16.501475+00:00", "trade", 15.01, 25.0]
["2026-09-25T16:13:16.501531+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.501561+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.501746+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.501942+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.501943+00:00", "trade", 15.01, 46.0]
["2026-09-25T16:13:16.501982+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.502220+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:16.502538+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.502578+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.502617+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:16.502869+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.503035+00:00", "trade", 15.015, 25.0]
["2026-09-25T16:13:16.503074+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:16.503092+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:16.503101+00:00", "trade", 15.015, 70.0]
["2026-09-25T16:13:16.503180+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.503703+00:00", "trade", 15.015, 10.0]
["2026-09-25T16:13:16.504498+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.504538+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.504939+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.505460+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.508893+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:16.532760+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.532760+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.532779+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:16.533071+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.533386+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.533988+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.534068+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.563536+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:16.564876+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.602250+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.603533+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.604009+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.604055+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.604491+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:16.859498+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:17.009905+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:17.009905+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:17.009951+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:17.010507+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:17.010617+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:17.010783+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:17.108009+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:18.383750+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:18.399904+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:18.400194+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:18.402094+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:18.405307+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:19.456078+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:13:19.456258+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:19.457045+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:19.457491+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:19.933940+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:19.985352+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:19.985352+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:19.985788+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:20.124458+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:21.061918+00:00", "trade", 15.0177, 1.0]
["2026-09-25T16:13:22.196079+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:22.196590+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:22.196670+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:22.196687+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:13:22.680115+00:00", "trade", 14.9469, 34.0]
["2026-09-25T16:13:22.681023+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:22.681050+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:22.681275+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:22.681570+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:13:22.682386+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:22.682386+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:23.178311+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:24.448645+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:25.104235+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:13:27.022716+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:27.023157+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:27.023598+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:27.335225+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:27.336648+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:27.336673+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:27.414228+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:29.999416+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:30.635810+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:31.110851+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:31.110876+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:31.113758+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:32.459095+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:32.461125+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:32.461275+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:34.895143+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:35.132332+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:38.981087+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:39.184211+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:39.315658+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:39.318014+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:39.318044+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:41.130889+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:43.096254+00:00", "trade", 15.016, 100.0]
["2026-09-25T16:13:43.851740+00:00", "trade", 14.9461, 300.0]
["2026-09-25T16:13:43.852494+00:00", "trade", 14.9461, 100.0]
["2026-09-25T16:13:43.853613+00:00", "trade", 14.9461, 100.0]
["2026-09-25T16:13:46.441735+00:00", "trade", 15.0137, 19.0]
["2026-09-25T16:13:47.253446+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:47.253471+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:47.253977+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:47.454850+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:47.455461+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:47.455627+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:47.455672+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:47.885685+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:49.500333+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:49.501461+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:49.501511+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:49.777063+00:00", "trade", 15.0123, 1.0]
["2026-09-25T16:13:49.778251+00:00", "trade", 15.015, 1.0]
["2026-09-25T16:13:50.369116+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:51.256062+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:51.919190+00:00", "trade", 15.015, 50.0]
["2026-09-25T16:13:51.919942+00:00", "trade", 15.015, 50.0]
["2026-09-25T16:13:51.944596+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:51.944776+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:52.839107+00:00", "trade", 15.0101, 5.0]
["2026-09-25T16:13:55.774747+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:13:59.999441+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:00.186488+00:00", "trade", 15.015, 13.0]
["2026-09-25T16:14:03.656079+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:05.045996+00:00", "trade", 15.015, 50.0]
["2026-09-25T16:14:05.046676+00:00", "trade", 15.015, 50.0]
["2026-09-25T16:14:05.046950+00:00", "trade", 15.015, 50.0]
["2026-09-25T16:14:05.049298+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:14:05.050237+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:05.074450+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:14:05.144727+00:00", "trade", 15.015, 27.0]
["2026-09-25T16:14:05.921015+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:05.921040+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:06.722347+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:06.723094+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:06.726763+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:14:06.727223+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:14:06.751460+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:14:09.089711+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:09.662707+00:00", "trade", 14.9649, 100.0]
["2026-09-25T16:14:09.663895+00:00", "trade", 14.9649, 100.0]
["2026-09-25T16:14:10.675180+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:10.676027+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:10.676052+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:11.414725+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:16.443741+00:00", "trade", 15.015, 8.0]
["2026-09-25T16:14:19.464864+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:19.549711+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:20.549867+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:20.811658+00:00", "trade", 14.9465, 100.0]
["2026-09-25T16:14:21.940547+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:23.439312+00:00", "trade", 15.015, 3.0]
["2026-09-25T16:14:24.197197+00:00", "trade", 14.9467, 100.0]
["2026-09-25T16:14:25.732137+00:00", "trade", 15.015, 10.0]
["2026-09-25T16:14:25.732188+00:00", "trade", 15.015, 10.0]
["2026-09-25T16:14:26.035217+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.569741+00:00", "trade", 15.01, 300.0]
["2026-09-25T16:14:26.569741+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:14:26.569759+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:14:26.569759+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:14:26.569855+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.569905+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.569935+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.570045+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.570118+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:14:26.570120+00:00", "trade", 15.01, 5.0]
["2026-09-25T16:14:26.570123+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:14:26.570205+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.570255+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.570260+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.570295+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:14:26.570296+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.570296+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.570298+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:14:26.570298+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:14:26.570301+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.570301+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:26.570304+00:00", "trade", 15.01, 500.0]
["2026-09-25T16:14:26.570304+00:00", "trade", 15.01, 120.0]
["2026-09-25T16:14:26.570304+00:00", "trade", 15.01, 166.0]
["2026-09-25T16:14:26.570361+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:14:26.570381+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:14:26.570471+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.570511+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.570606+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.570752+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.570762+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.570857+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.570923+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:14:26.571027+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571103+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571113+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571167+00:00", "trade", 15.01, 50.0]
["2026-09-25T16:14:26.571193+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571193+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571206+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:26.571243+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571269+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:26.571308+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571333+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571498+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571609+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571636+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:26.571729+00:00", "trade", 15.0, 31.0]
["2026-09-25T16:14:26.571894+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571899+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571920+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.571975+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.572000+00:00", "trade", 15.0, 69.0]
["2026-09-25T16:14:26.572015+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.572039+00:00", "trade", 15.0, 31.0]
["2026-09-25T16:14:26.572060+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.572065+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.572270+00:00", "trade", 15.0, 31.0]
["2026-09-25T16:14:26.572270+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.572285+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.572448+00:00", "trade", 15.0101, 20.0]
["2026-09-25T16:14:26.572837+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.576114+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.576165+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.576766+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.576816+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.578355+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.578766+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.578796+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.578816+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.578816+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.578866+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.578876+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.578916+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.579227+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.579382+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.579753+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.580784+00:00", "trade", 15.01, 50.0]
["2026-09-25T16:14:26.582274+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.582279+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.582304+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.582755+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.614847+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:26.679990+00:00", "trade", 15.0, 169.0]
["2026-09-25T16:14:26.679993+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:26.680411+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:26.680558+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:26.680598+00:00", "quote", 15.0, 15.0]
["2026-09-25T16:14:26.680643+00:00", "quote", 15.0, 15.0]
["2026-09-25T16:14:26.680708+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.680869+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.680934+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.680944+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.680949+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.680989+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.681069+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.681265+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.681505+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.681616+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.681746+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.681826+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.681946+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.682387+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.689174+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.711361+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:26.711361+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:27.273424+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:14:27.273860+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:27.273905+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:27.273915+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:27.273955+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:27.274411+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:27.274522+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:27.275940+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:27.276261+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:27.516253+00:00", "trade", 14.995, 3.0]
["2026-09-25T16:14:27.640160+00:00", "trade", 14.995, 2.0]
["2026-09-25T16:14:27.763805+00:00", "trade", 14.9503, 100.0]
["2026-09-25T16:14:28.052313+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:29.002825+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:29.999472+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:30.598884+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:30.601365+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:31.982378+00:00", "trade", 14.9504, 100.0]
["2026-09-25T16:14:32.913728+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:32.913878+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:32.926529+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:32.939129+00:00", "trade", 14.995, 4.0]
["2026-09-25T16:14:34.826706+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:37.350272+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:38.747277+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.752574+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:14:44.752585+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.752635+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964612+00:00", "trade", 15.0, 70.0]
["2026-09-25T16:14:44.964614+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964615+00:00", "trade", 15.0, 23.0]
["2026-09-25T16:14:44.964615+00:00", "trade", 15.0, 31.0]
["2026-09-25T16:14:44.964620+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:44.964620+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:44.964624+00:00", "trade", 15.0, 15.0]
["2026-09-25T16:14:44.964624+00:00", "trade", 15.0, 4.0]
["2026-09-25T16:14:44.964665+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964725+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964730+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964745+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964745+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964755+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964837+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:44.964840+00:00", "trade", 15.0, 2.0]
["2026-09-25T16:14:44.964865+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964870+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964880+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.964885+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:14:44.965063+00:00", "trade", 15.0, 46.0]
["2026-09-25T16:14:44.965066+00:00", "quote", 15.0, 15.0]
["2026-09-25T16:14:44.965111+00:00", "quote", 15.0, 15.0]
["2026-09-25T16:14:44.965147+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:14:44.965186+00:00", "trade", 15.0, 56.0]
["2026-09-25T16:14:44.965211+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:44.965213+00:00", "trade", 15.0, 80.0]
["2026-09-25T16:14:44.965492+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:44.965572+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:44.965572+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:44.965692+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:44.965732+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:44.965892+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:44.965933+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:44.965973+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:44.966409+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:14:45.230180+00:00", "trade", 15.01, 12.0]
["2026-09-25T16:14:45.230182+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.230183+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:14:45.230186+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:14:45.230198+00:00", "trade", 15.01, 20.0]
["2026-09-25T16:14:45.230411+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:14:45.230582+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.230638+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.230748+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.230758+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.230908+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.230943+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.231204+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.231485+00:00", "trade", 15.0007, 20.0]
["2026-09-25T16:14:45.231520+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.231610+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.231610+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.234246+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.234256+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.264127+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.264568+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.264568+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.264568+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.264619+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.264714+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.264764+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.264824+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.265130+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.265145+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.265390+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.265646+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.355780+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.355856+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.356166+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.356327+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.356357+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.356372+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.356457+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.356542+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.356567+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.357620+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.357635+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.357805+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.358096+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.358141+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.358577+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.359058+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.391310+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.391751+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.391751+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.391901+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.391947+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.392107+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.392187+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.392232+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.392267+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.392307+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.392418+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.392588+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.392588+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.392708+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.393791+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.393966+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.394112+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.394272+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.394272+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.394297+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.394312+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.394438+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.395139+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.395450+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.395735+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.395991+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.396793+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.396793+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.396948+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.445790+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:14:45.445970+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.445995+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.447048+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.447058+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.448336+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.448727+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.449288+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.449649+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.449689+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.449759+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.490180+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.491087+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.491118+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.491619+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.502414+00:00", "trade", 15.0123, 26.0]
["2026-09-25T16:14:45.702731+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:45.977059+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:46.114186+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:46.114421+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:46.114546+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:46.114707+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:46.115143+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:47.513721+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:52.610657+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:52.610702+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:52.611168+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:52.611214+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:52.900427+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:54.324677+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:14:54.324680+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:14:54.324683+00:00", "trade", 15.02, 18.0]
["2026-09-25T16:14:54.324686+00:00", "trade", 15.02, 1.0]
["2026-09-25T16:14:54.324689+00:00", "trade", 15.02, 36.0]
["2026-09-25T16:14:54.324722+00:00", "trade", 15.02, 64.0]
["2026-09-25T16:14:54.324897+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:54.324907+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:54.324911+00:00", "trade", 15.02, 12.0]
["2026-09-25T16:14:54.324967+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:54.325284+00:00", "trade", 15.02, 5.0]
["2026-09-25T16:14:54.325428+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:54.325428+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:54.325444+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:54.326310+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:54.326371+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:54.326511+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:54.327663+00:00", "trade", 15.02, 7.0]
["2026-09-25T16:14:54.332976+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:55.912451+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:56.075023+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:56.076130+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:57.221871+00:00", "trade", 15.029, 100.0]
["2026-09-25T16:14:57.222910+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:57.223010+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:57.226222+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:14:59.999498+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:00.225962+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:00.225967+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:05.483575+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:06.528221+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:06.528692+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:07.026680+00:00", "trade", 15.025, 10.0]
["2026-09-25T16:15:07.026719+00:00", "trade", 15.025, 10.0]
["2026-09-25T16:15:10.588420+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:14.217310+00:00", "trade", 14.9929, 100.0]
["2026-09-25T16:15:15.232736+00:00", "trade", 15.022, 4.0]
["2026-09-25T16:15:20.436610+00:00", "trade", 15.03, 1.0]
["2026-09-25T16:15:22.710671+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:22.717713+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:15:22.718439+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:24.475416+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:24.488557+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:24.489545+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:24.508755+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:26.248436+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:26.573239+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:26.574016+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:29.999513+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:30.087152+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:30.088590+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:33.672004+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:33.679672+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:35.919463+00:00", "trade", 15.025, 61.0]
["2026-09-25T16:15:36.392609+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:40.217990+00:00", "trade", 15.0272, 250.0]
["2026-09-25T16:15:44.036993+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:44.042624+00:00", "trade", 15.025, 28.0]
["2026-09-25T16:15:44.042627+00:00", "trade", 15.025, 10.0]
["2026-09-25T16:15:44.042630+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:15:44.043288+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:44.044085+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:44.044766+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:44.044766+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:44.044826+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:45.234740+00:00", "trade", 15.026, 6.0]
["2026-09-25T16:15:45.741211+00:00", "trade", 15.025, 450.0]
["2026-09-25T16:15:46.611106+00:00", "trade", 15.02, 78.0]
["2026-09-25T16:15:46.611129+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.611130+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.611130+00:00", "trade", 15.02, 200.0]
["2026-09-25T16:15:46.611133+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.611200+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.611200+00:00", "trade", 15.02, 14.0]
["2026-09-25T16:15:46.611204+00:00", "trade", 15.02, 81.0]
["2026-09-25T16:15:46.611204+00:00", "trade", 15.02, 19.0]
["2026-09-25T16:15:46.611209+00:00", "trade", 15.02, 66.0]
["2026-09-25T16:15:46.611209+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.611225+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.611225+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.611230+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.611284+00:00", "trade", 15.02, 40.0]
["2026-09-25T16:15:46.611285+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.611305+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.611330+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.611465+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:15:46.611570+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.611888+00:00", "trade", 15.015, 33.0]
["2026-09-25T16:15:46.611911+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.611921+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.611951+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.611966+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.611966+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.612011+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.612026+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.612042+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.612057+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.612127+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.612243+00:00", "trade", 15.015, 20.0]
["2026-09-25T16:15:46.612252+00:00", "trade", 15.015, 2.0]
["2026-09-25T16:15:46.612264+00:00", "trade", 15.015, 8.0]
["2026-09-25T16:15:46.612307+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.612327+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.612598+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.615901+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.616357+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.616808+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.620457+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.620459+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:15:46.620462+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:15:46.620465+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:15:46.620468+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:15:46.620468+00:00", "trade", 15.01, 214.0]
["2026-09-25T16:15:46.620597+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.620712+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.620717+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.620717+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.620722+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.620727+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.620727+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.620732+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.620737+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.620737+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.621063+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.621098+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.621194+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.621509+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.621760+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.621791+00:00", "trade", 15.0179, 20.0]
["2026-09-25T16:15:46.622752+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.623764+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.624362+00:00", "trade", 15.005, 220.0]
["2026-09-25T16:15:46.624828+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:15:46.624861+00:00", "trade", 15.005, 220.0]
["2026-09-25T16:15:46.625306+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:15:46.625345+00:00", "trade", 15.005, 160.0]
["2026-09-25T16:15:46.628556+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.628561+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.628563+00:00", "trade", 15.01, 66.0]
["2026-09-25T16:15:46.628566+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.628576+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.628591+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.628852+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.629125+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:15:46.629146+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:15:46.629157+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.629212+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.629237+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.629293+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.629453+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.629794+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:15:46.631147+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.631277+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.631438+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.631913+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.632301+00:00", "trade", 15.01, 34.0]
["2026-09-25T16:15:46.632304+00:00", "trade", 15.01, 40.0]
["2026-09-25T16:15:46.632320+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.632345+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.634027+00:00", "trade", 15.01, 21.0]
["2026-09-25T16:15:46.634039+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.634044+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.634613+00:00", "trade", 15.01, 104.0]
["2026-09-25T16:15:46.634981+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.635287+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.635618+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.636154+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.636269+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.636279+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.636725+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.636730+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.636730+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.637272+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.637312+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.637888+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.638234+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:15:46.640204+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.640249+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.640274+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.640284+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.640504+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.640624+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.640670+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.640950+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.641221+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.641366+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.641457+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.641482+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.641602+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.641928+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.641968+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.641988+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.641998+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.642559+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.642594+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.642935+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.643116+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.643256+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:15:46.643321+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.643411+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.643617+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.644038+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.644133+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.644138+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.647095+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.647095+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.648157+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.648173+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.650488+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.653390+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.653555+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.653590+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.653746+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.653901+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.653971+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.654107+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.655776+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.655851+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.660051+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.660051+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.660056+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.660161+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.660261+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.660803+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.661564+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662195+00:00", "trade", 15.02, 63.0]
["2026-09-25T16:15:46.662201+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.662201+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.662396+00:00", "trade", 15.02, 40.0]
["2026-09-25T16:15:46.662460+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.662463+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.662466+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.662487+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662487+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662492+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662492+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662492+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662492+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662497+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662507+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662712+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.662737+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:46.662747+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:46.662757+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:46.662762+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:46.662903+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:46.663023+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:46.663023+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:46.663038+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:46.663068+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.663068+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.663103+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.663213+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.663820+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.664105+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.664451+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:46.664491+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.664567+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.664652+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.664742+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.664978+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.665013+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.665103+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.665113+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.665183+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.665283+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.665283+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.665764+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.665779+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.666356+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.666386+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.667334+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:15:46.668612+00:00", "trade", 15.012, 20.0]
["2026-09-25T16:15:46.669403+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:15:46.671791+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:15:46.671926+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:15:46.672296+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.672347+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:15:46.672416+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:15:46.672566+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.672972+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.673092+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.673187+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.673302+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.673458+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.673468+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.673468+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.673894+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.673909+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:46.674804+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:15:46.694877+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.694955+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.694964+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:15:46.695034+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695093+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.695256+00:00", "trade", 15.02, 65.0]
["2026-09-25T16:15:46.695320+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695364+00:00", "trade", 15.02, 70.0]
["2026-09-25T16:15:46.695382+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.695470+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695470+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695475+00:00", "trade", 15.02, 70.0]
["2026-09-25T16:15:46.695490+00:00", "trade", 15.02, 220.0]
["2026-09-25T16:15:46.695520+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695555+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:15:46.695590+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:15:46.695600+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:15:46.695706+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695809+00:00", "trade", 15.02, 80.0]
["2026-09-25T16:15:46.695851+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695871+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695916+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695941+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.695951+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.696297+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.696327+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.696873+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.697168+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.697289+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.700502+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.700996+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.701020+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.701274+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.701299+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.702221+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.703056+00:00", "trade", 15.02, 200.0]
["2026-09-25T16:15:46.703107+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.704334+00:00", "trade", 15.021, 21.0]
["2026-09-25T16:15:46.709007+00:00", "trade", 15.02, 1.0]
["2026-09-25T16:15:46.710192+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.716756+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.717418+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.717668+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.719692+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.719788+00:00", "trade", 15.015, 108.0]
["2026-09-25T16:15:46.719915+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.719983+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.720059+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.720167+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.720227+00:00", "trade", 15.015, 155.0]
["2026-09-25T16:15:46.720323+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.720362+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.724245+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:46.727056+00:00", "trade", 15.015, 200.0]
["2026-09-25T16:15:46.727787+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.728063+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.729555+00:00", "trade", 15.015, 200.0]
["2026-09-25T16:15:46.734523+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.800981+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.801327+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.828605+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:15:46.828647+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.828702+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.829414+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.829985+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.830075+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.831033+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:46.863319+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:47.088848+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:47.090135+00:00", "trade", 15.0153, 20.0]
["2026-09-25T16:15:47.097798+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:48.163875+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:48.164351+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:48.549105+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:48.557062+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:48.569966+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:48.570668+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:48.570964+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:48.571485+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:48.571525+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:48.571525+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.451971+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:49.452527+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:49.452652+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.453128+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.453168+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.453208+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.453690+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:49.454131+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:49.467791+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:49.467827+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:49.467966+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:49.467993+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:49.468312+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:49.474311+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:15:49.474912+00:00", "trade", 15.015, 11.0]
["2026-09-25T16:15:49.512660+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:49.513868+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:15:49.514149+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.514285+00:00", "trade", 15.02, 1.0]
["2026-09-25T16:15:49.514339+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.514342+00:00", "trade", 15.02, 1.0]
["2026-09-25T16:15:49.514354+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.514369+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.514374+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.514394+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.514630+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.514630+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.514670+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:15:49.514951+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.515111+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.515151+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.515151+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:15:49.515156+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.515191+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.515191+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.515427+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.515432+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.515472+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.515592+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.516048+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.516349+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.516474+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.516504+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.516750+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.516750+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.516830+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533585+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:15:49.533600+00:00", "trade", 15.03, 10.0]
["2026-09-25T16:15:49.533600+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:15:49.533603+00:00", "trade", 15.03, 20.0]
["2026-09-25T16:15:49.533606+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:15:49.533606+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:15:49.533609+00:00", "trade", 15.03, 80.0]
["2026-09-25T16:15:49.533645+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533645+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533650+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533735+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533808+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:15:49.533811+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:15:49.533841+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533841+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533845+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533845+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533851+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533861+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.533871+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:15:49.534071+00:00", "quote", 15.03, 15.03]
["2026-09-25T16:15:49.534156+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.534196+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.534237+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.534237+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.534317+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.534337+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.534337+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.534387+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.534574+00:00", "trade", 15.04, 10.0]
["2026-09-25T16:15:49.534577+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:49.534577+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.534617+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.534619+00:00", "trade", 15.04, 6.0]
["2026-09-25T16:15:49.534622+00:00", "trade", 15.04, 58.0]
["2026-09-25T16:15:49.534637+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.534637+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.534646+00:00", "trade", 15.04, 27.0]
["2026-09-25T16:15:49.534677+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.534692+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.534718+00:00", "quote", 15.04, 15.04]
["2026-09-25T16:15:49.534758+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.534758+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.534958+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.534958+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.535139+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.535519+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.535519+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.535675+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.535715+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.535755+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.535760+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.536076+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.536261+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.536276+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.539830+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.541839+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.546280+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.546370+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.546681+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:15:49.546801+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.547002+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:15:49.547042+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:15:49.547122+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:15:49.547122+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:15:49.547252+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.568688+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.568839+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.568883+00:00", "trade", 15.04, 35.0]
["2026-09-25T16:15:49.568904+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.568924+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.569104+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.569104+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.569119+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.569129+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.569170+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.569220+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:49.569370+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.569412+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:49.569490+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.569490+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.569646+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.569691+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.569691+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.569836+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.569836+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.569886+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.569966+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.570032+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:49.570147+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.570367+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.570367+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:49.570471+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:49.570478+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.570478+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.570728+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.571164+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.571310+00:00", "trade", 15.026, 20.0]
["2026-09-25T16:15:49.572918+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.575891+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.575936+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.582732+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.600279+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.634470+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.635427+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.635507+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:49.644394+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.089196+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095647+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095659+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095662+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095665+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095665+00:00", "trade", 15.04, 120.0]
["2026-09-25T16:15:50.095668+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095671+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095674+00:00", "trade", 15.04, 70.0]
["2026-09-25T16:15:50.095680+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095680+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095728+00:00", "trade", 15.04, 70.0]
["2026-09-25T16:15:50.095785+00:00", "trade", 15.04, 108.0]
["2026-09-25T16:15:50.095839+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.095839+00:00", "trade", 15.04, 110.0]
["2026-09-25T16:15:50.095854+00:00", "trade", 15.04, 120.0]
["2026-09-25T16:15:50.095854+00:00", "trade", 15.04, 55.0]
["2026-09-25T16:15:50.095935+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.096020+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.096023+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.096026+00:00", "trade", 15.04, 104.0]
["2026-09-25T16:15:50.096101+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.096110+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.096164+00:00", "trade", 15.04, 127.0]
["2026-09-25T16:15:50.096182+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.096197+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.096236+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.100747+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.103005+00:00", "trade", 15.04, 200.0]
["2026-09-25T16:15:50.111693+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.493752+00:00", "trade", 15.04, 220.0]
["2026-09-25T16:15:50.493764+00:00", "trade", 15.04, 223.0]
["2026-09-25T16:15:50.493770+00:00", "trade", 15.04, 20.0]
["2026-09-25T16:15:50.493773+00:00", "trade", 15.04, 110.0]
["2026-09-25T16:15:50.493773+00:00", "trade", 15.04, 120.0]
["2026-09-25T16:15:50.493927+00:00", "trade", 15.04, 120.0]
["2026-09-25T16:15:50.493999+00:00", "trade", 15.04, 450.0]
["2026-09-25T16:15:50.494005+00:00", "trade", 15.04, 350.0]
["2026-09-25T16:15:50.494008+00:00", "trade", 15.04, 220.0]
["2026-09-25T16:15:50.494011+00:00", "trade", 15.04, 220.0]
["2026-09-25T16:15:50.494269+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.494290+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.494314+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.494320+00:00", "trade", 15.04, 120.0]
["2026-09-25T16:15:50.506662+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.673343+00:00", "trade", 15.04, 10.0]
["2026-09-25T16:15:50.868784+00:00", "trade", 15.05, 17.0]
["2026-09-25T16:15:50.869830+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.870021+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.870311+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.870747+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.870782+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.870792+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.870832+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.870913+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.871028+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.871073+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.871073+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.871193+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.871369+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.871469+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.871509+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.871509+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.871514+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.871629+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.871669+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.871940+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.872156+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.872471+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.872642+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.872953+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.873033+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.873208+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.873348+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.873469+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.873469+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.873514+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.873790+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.873980+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.874155+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.874191+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.874271+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.874632+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.874672+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.874752+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.874797+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.874932+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.874957+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.875273+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.875714+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.875985+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.875990+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:50.925452+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.925661+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.926124+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:50.945322+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:50.963314+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:51.030918+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:51.219481+00:00", "trade", 15.03, 13.0]
["2026-09-25T16:15:51.235380+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:51.780016+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:51.780237+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:51.780929+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:51.781234+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:51.781355+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:51.786649+00:00", "trade", 15.04, 200.0]
["2026-09-25T16:15:51.786661+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:51.786700+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:15:51.787064+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:51.787765+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.788211+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.788251+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.788251+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.788467+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.788487+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.788968+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.789208+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.791008+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.831705+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.844062+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:51.844134+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.844144+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.844164+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.844329+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:15:51.844350+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:51.844530+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.844535+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.844580+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.844605+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.844705+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.844751+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.844771+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.845046+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.845267+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.845427+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.848389+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.877438+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.877464+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.877759+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:51.879198+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:53.812895+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:53.813105+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:53.813626+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:53.814057+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:15:54.437301+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.437500+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:54.437752+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.437792+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.437822+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.437872+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.437872+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.438168+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.438188+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.438193+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.438268+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.438549+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.438719+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:54.490051+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:56.159154+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:56.159234+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:57.895211+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:57.937975+00:00", "trade", 15.04, 13.0]
["2026-09-25T16:15:58.553718+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:59.093067+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:59.094395+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:59.094445+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:59.101700+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:15:59.529811+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:59.531119+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:15:59.999544+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:16:00.521120+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:16:01.494758+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:16:01.583128+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:16:02.529019+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:16:09.862953+00:00", "trade", 14.9878, 16.0]
["2026-09-25T16:16:09.964956+00:00", "trade", 14.9879, 12.0]
["2026-09-25T16:16:10.081817+00:00", "trade", 15.05, 8.0]
["2026-09-25T16:16:11.764679+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:16:11.764682+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:16:11.764691+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764695+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764695+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764727+00:00", "trade", 15.03, 8.0]
["2026-09-25T16:16:11.764751+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764771+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764771+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764773+00:00", "trade", 15.03, 12.0]
["2026-09-25T16:16:11.764775+00:00", "trade", 15.03, 400.0]
["2026-09-25T16:16:11.764788+00:00", "trade", 15.03, 92.0]
["2026-09-25T16:16:11.764806+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764806+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764811+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764811+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.764861+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.765011+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.765141+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.765222+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.765227+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:16:11.765320+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:16:11.765342+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:11.765347+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:11.765392+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:11.765527+00:00", "trade", 15.03, 51.0]
["2026-09-25T16:16:11.765527+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:11.765527+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:11.765542+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.765547+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.765547+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.765592+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.765743+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766104+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766144+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766289+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766359+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766525+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766526+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:16:11.766565+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766585+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766605+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766691+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:16:11.766700+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766810+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.766835+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.767071+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.767617+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.767657+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.771111+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.792622+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:16:11.793354+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.794030+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.794070+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.801032+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.801057+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.966826+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:11.967242+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.880867+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.880867+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.880922+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.881398+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.881548+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:12.881864+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:12.882025+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.882105+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:12.882290+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:12.882305+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:12.882425+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:16:12.882506+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.882987+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.883067+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.883463+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.883543+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.883984+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.884024+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.884425+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.884505+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.884505+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.884906+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.884906+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.885027+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.885388+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.885428+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.885428+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.885508+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.885824+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.885904+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.885944+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.885989+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.886305+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:12.886385+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:14.436850+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:20.800970+00:00", "trade", 15.025, 300.0]
["2026-09-25T16:16:21.177180+00:00", "trade", 15.03, 26.0]
["2026-09-25T16:16:23.261012+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:23.940273+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:24.254188+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:16:24.254872+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:29.999575+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:31.771367+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:41.612070+00:00", "trade", 15.025, 11.0]
["2026-09-25T16:16:48.878877+00:00", "trade", 15.02, 300.0]
["2026-09-25T16:16:48.878878+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:48.878949+00:00", "trade", 15.02, 10.0]
["2026-09-25T16:16:48.878953+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:48.878963+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:48.878964+00:00", "trade", 15.02, 22.0]
["2026-09-25T16:16:48.878973+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:48.878982+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:16:48.878988+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:16:48.879138+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:16:48.879184+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:16:48.879284+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.879524+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.879610+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.879614+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.879640+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.879885+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.880086+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.880091+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.880126+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.880126+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.880341+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.880366+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.880406+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.880567+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.885323+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.891518+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.891519+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:16:48.892209+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.910889+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.910984+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.911295+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.911816+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.912217+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:48.921515+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:48.976324+00:00", "trade", 15.015, 4.0]
["2026-09-25T16:16:49.553148+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:49.553779+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:49.554135+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:50.756857+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:50.991451+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:51.241761+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:54.673795+00:00", "trade", 15.015, 47.0]
["2026-09-25T16:16:56.280569+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:56.280574+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:56.997816+00:00", "trade", 14.9916, 15.0]
["2026-09-25T16:16:57.760747+00:00", "trade", 15.015, 4.0]
["2026-09-25T16:16:57.766415+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:57.886067+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.886223+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.887065+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.887654+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:57.888145+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.889020+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.891390+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.895179+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.895276+00:00", "trade", 15.015, 195.0]
["2026-09-25T16:16:57.897076+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.897076+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.897630+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.900059+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.900068+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.900625+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.900625+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.902228+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:57.902231+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:16:58.686139+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:58.878141+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:59.015583+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:16:59.999605+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:05.658380+00:00", "trade", 15.0263, 100.0]
["2026-09-25T16:17:06.969378+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:17:06.970366+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:07.714311+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:07.714314+00:00", "trade", 15.01, 200.0]
["2026-09-25T16:17:07.714467+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:07.714582+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:07.714584+00:00", "trade", 15.01, 200.0]
["2026-09-25T16:17:07.714607+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:07.714622+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:07.714772+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:17:07.714828+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:07.714833+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:17:07.714873+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:07.714888+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:17:07.715063+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:17:07.715098+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715123+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715138+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715249+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715289+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715289+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715404+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715670+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715770+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715770+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715805+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715805+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715845+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715966+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.715966+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.716166+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.716246+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.716607+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.724748+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:17:07.726733+00:00", "trade", 15.0025, 100.0]
["2026-09-25T16:17:07.726844+00:00", "trade", 15.0, 66.0]
["2026-09-25T16:17:07.728094+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.746430+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:17:07.746458+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:07.747014+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:08.527993+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:08.741949+00:00", "trade", 15.005, 10.0]
["2026-09-25T16:17:10.114469+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:15.102808+00:00", "trade", 15.0152, 47.0]
["2026-09-25T16:17:15.104110+00:00", "trade", 15.0152, 43.0]
["2026-09-25T16:17:15.105103+00:00", "trade", 15.0152, 6.0]
["2026-09-25T16:17:17.006943+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:17:17.011068+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:17.016145+00:00", "trade", 15.0098, 200.0]
["2026-09-25T16:17:17.016178+00:00", "trade", 15.0099, 200.0]
["2026-09-25T16:17:17.016338+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:17:17.016386+00:00", "trade", 15.0099, 200.0]
["2026-09-25T16:17:17.016416+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:17:17.016422+00:00", "trade", 15.01, 8.0]
["2026-09-25T16:17:17.016428+00:00", "trade", 15.01, 50.0]
["2026-09-25T16:17:17.016428+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:17:17.016431+00:00", "trade", 15.01, 5.0]
["2026-09-25T16:17:17.016431+00:00", "trade", 15.01, 56.0]
["2026-09-25T16:17:17.016446+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:17.016451+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:17.016456+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:17.016461+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:17.016548+00:00", "trade", 15.0098, 400.0]
["2026-09-25T16:17:17.016569+00:00", "trade", 15.0099, 400.0]
["2026-09-25T16:17:17.016681+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:17.016681+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:17.016752+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:17:17.016952+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.016952+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017033+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017033+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017033+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017037+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017072+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017072+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017107+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017233+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017273+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017405+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:17:17.017468+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017473+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017553+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017629+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017699+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.017909+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.019714+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.020711+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.021037+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.024415+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.027804+00:00", "trade", 15.02, 500.0]
["2026-09-25T16:17:17.028835+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.047540+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.048682+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.090096+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:17.091189+00:00", "trade", 15.015, 220.0]
["2026-09-25T16:17:17.091528+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:17:17.636849+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:17:20.551524+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:20.551980+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:21.422903+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:22.139649+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:22.990254+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:23.078634+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:26.297705+00:00", "trade", 15.01, 1000.0]
["2026-09-25T16:17:28.733734+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:17:28.733740+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:17:28.733743+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:17:28.733797+00:00", "trade", 15.01, 181.0]
["2026-09-25T16:17:28.733797+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:17:28.733803+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:17:28.733823+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:28.733823+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:17:28.733994+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:17:28.734039+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:17:28.734159+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734440+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734440+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734475+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734495+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734560+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734680+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734720+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734760+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734796+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734802+00:00", "trade", 15.005, 15.0]
["2026-09-25T16:17:28.734961+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.734961+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.735036+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.735277+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.735367+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.742112+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:17:28.743161+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.754242+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.754768+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.755244+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:28.834152+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:17:28.834508+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:17:28.834748+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:17:28.940961+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:17:29.000033+00:00", "trade", 15.0, 40.0]
["2026-09-25T16:17:29.000036+00:00", "trade", 15.0, 6.0]
["2026-09-25T16:17:29.000045+00:00", "trade", 15.0, 10.0]
["2026-09-25T16:17:29.000099+00:00", "trade", 15.0, 3.0]
["2026-09-25T16:17:29.000102+00:00", "trade", 15.0, 12.0]
["2026-09-25T16:17:29.000102+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:29.000108+00:00", "trade", 15.0, 18.0]
["2026-09-25T16:17:29.000192+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:29.000222+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:29.000277+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:17:29.000297+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000297+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000298+00:00", "trade", 15.0, 6.0]
["2026-09-25T16:17:29.000298+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:17:29.000313+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000323+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000323+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000323+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000328+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000328+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000333+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000343+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.000347+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.000352+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.000383+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.000393+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.000403+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.000804+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.000944+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.000964+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.001004+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.001280+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.001425+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.001445+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.001475+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.001791+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.004207+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:29.032534+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.032855+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.032975+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.033015+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.033055+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.033055+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.033301+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.033456+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.077742+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:29.999636+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:30.791265+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:30.791265+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.875435+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.875786+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:17:32.875932+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:17:32.876307+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.876784+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.876864+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.876864+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.877225+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.877305+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.877345+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.877345+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.877746+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.877786+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.877826+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.877826+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.878227+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.878227+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.878302+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.878347+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.878703+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.878743+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.878828+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.878828+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.879185+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.879185+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.879305+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.879345+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.879550+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.879665+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.879705+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.879826+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.880106+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.880187+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.880187+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.880307+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.880628+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.880708+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.880748+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.880783+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.881064+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.881184+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.881224+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.881264+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.881505+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:32.881705+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:33.154135+00:00", "trade", 14.9937, 500.0]
["2026-09-25T16:17:39.466173+00:00", "trade", 15.0, 99.0]
["2026-09-25T16:17:41.968085+00:00", "trade", 14.99, 10.0]
["2026-09-25T16:17:41.968106+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:41.968136+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:41.968136+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:41.968161+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:41.968327+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:41.968462+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:41.969159+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:41.969414+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:41.970021+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:41.975138+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:44.313102+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:44.793887+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.351574+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.351619+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.351629+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.352180+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.352361+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:45.352757+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:45.352787+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:45.352787+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:17:45.352917+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.353463+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.353478+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.353606+00:00", "trade", 14.995, 10.0]
["2026-09-25T16:17:45.353985+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.353985+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.354471+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.354907+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.355002+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.355122+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.355463+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.355483+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.355974+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.356024+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.356461+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.356465+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.356947+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.356992+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.357468+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.357483+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.357954+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.357954+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.358435+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.358470+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.358956+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.359388+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.359413+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.359879+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.359924+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.360400+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.360400+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.360841+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.360881+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.361282+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.361402+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.361753+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.361883+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.362239+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.362355+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.362720+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.362846+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.363162+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.363322+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.363402+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.363793+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.363843+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.364279+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.364324+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.364765+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.364805+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.365271+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.365718+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.365753+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.366204+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.366244+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.366685+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.366725+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.367126+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.367236+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.367622+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.367687+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.368078+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.368198+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.368564+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.368685+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.369046+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.369166+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.369486+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.369647+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.369968+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.370163+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.370409+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.370644+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.370885+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.371125+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.371346+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.371607+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.371807+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.372088+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.372283+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.372564+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.372764+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.373045+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.373205+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:45.489617+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:46.001611+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:47.676244+00:00", "trade", 14.99, 23.0]
["2026-09-25T16:17:47.741903+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:47.741905+00:00", "trade", 14.99, 300.0]
["2026-09-25T16:17:47.741923+00:00", "trade", 14.99, 1.0]
["2026-09-25T16:17:47.741928+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:47.741932+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:17:47.741938+00:00", "trade", 14.99, 16.0]
["2026-09-25T16:17:47.742028+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:47.742048+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:47.742088+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:17:47.742214+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:17:47.742289+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:17:47.742299+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:17:47.742474+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:17:47.742539+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.742539+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:17:47.742559+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.742630+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.742665+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.742670+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.742830+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.742900+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.743066+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.743086+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.743116+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.743216+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.743241+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:47.743302+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:17:47.743306+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:17:47.743326+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:17:47.743346+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:17:47.743351+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:17:47.743356+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:17:47.743407+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.743407+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.743437+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.743853+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.744364+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.744389+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.744816+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:17:47.745381+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:17:47.745832+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.746313+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.749020+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.764353+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:17:47.771553+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.772160+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.782003+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:47.782174+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:17:47.782294+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:49.736290+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:49.736906+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:53.896792+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:17:53.896792+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:17:53.897403+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:17:53.897448+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:17:53.897578+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.897774+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.897859+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.898020+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.898060+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.898471+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.898816+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.899017+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.899338+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.972552+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:53.973880+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:54.002684+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:54.002974+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:17:54.003450+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:17:54.003450+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:17:54.003491+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:17:54.003651+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:54.004172+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:55.457682+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:56.492124+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.501778+00:00", "trade", 14.975, 2000.0]
["2026-09-25T16:17:58.502373+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.502383+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.502383+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.502423+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.502879+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.502984+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:17:58.503190+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:17:58.503315+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:17:58.504929+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:17:58.506152+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.506157+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.506383+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.506383+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.506713+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.507711+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:58.507711+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:59.007360+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:59.008317+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:59.008317+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:59.091505+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:17:59.999662+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:01.055504+00:00", "trade", 14.975, 10.0]
["2026-09-25T16:18:02.727736+00:00", "trade", 14.975, 10.0]
["2026-09-25T16:18:02.772515+00:00", "trade", 14.975, 33.0]
["2026-09-25T16:18:08.812471+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:08.813028+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:09.287296+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:10.079517+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:10.383661+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:11.656334+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:18:11.656400+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:11.657392+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:11.657828+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:11.711951+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:18:14.362325+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:14.368460+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:14.834953+00:00", "trade", 14.97, 3.0]
["2026-09-25T16:18:14.893601+00:00", "trade", 14.97, 1.0]
["2026-09-25T16:18:15.676954+00:00", "trade", 14.976, 100.0]
["2026-09-25T16:18:16.238480+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:16.238916+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:21.529324+00:00", "trade", 14.975, 12.0]
["2026-09-25T16:18:21.529327+00:00", "trade", 14.975, 25.0]
["2026-09-25T16:18:22.852337+00:00", "trade", 14.97, 1.0]
["2026-09-25T16:18:23.524497+00:00", "trade", 14.975, 10.0]
["2026-09-25T16:18:24.601434+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:24.601915+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:26.370039+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:26.370490+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:26.370495+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:26.381603+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:18:26.381777+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:26.384097+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:26.489452+00:00", "trade", 14.98, 1.0]
["2026-09-25T16:18:28.039873+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:28.332690+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:28.333131+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:29.999689+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:37.813825+00:00", "trade", 14.975, 38.0]
["2026-09-25T16:18:42.281201+00:00", "trade", 14.975, 10.0]
["2026-09-25T16:18:42.937606+00:00", "trade", 14.975, 62.0]
["2026-09-25T16:18:42.937940+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:18:42.938075+00:00", "trade", 14.975, 238.0]
["2026-09-25T16:18:42.938589+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:18:42.946086+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:18:42.946721+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:42.984346+00:00", "trade", 14.975, 10.0]
["2026-09-25T16:18:44.853968+00:00", "trade", 14.9885, 100.0]
["2026-09-25T16:18:44.859669+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:44.860341+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:44.896282+00:00", "trade", 14.999, 4.0]
["2026-09-25T16:18:47.185405+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:47.185455+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:47.185916+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:47.185961+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:48.581126+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:18:48.581201+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:18:48.880708+00:00", "trade", 14.9989, 4.0]
["2026-09-25T16:18:57.598769+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:18:57.598769+00:00", "trade", 14.97, 200.0]
["2026-09-25T16:18:57.598769+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:57.598774+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:57.598775+00:00", "trade", 14.97, 10.0]
["2026-09-25T16:18:57.598778+00:00", "trade", 14.97, 18.0]
["2026-09-25T16:18:57.598779+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:57.598781+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:18:57.598819+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:57.598823+00:00", "trade", 14.97, 2.0]
["2026-09-25T16:18:57.598830+00:00", "trade", 14.97, 5.0]
["2026-09-25T16:18:57.598830+00:00", "trade", 14.97, 90.0]
["2026-09-25T16:18:57.598832+00:00", "trade", 14.97, 79.0]
["2026-09-25T16:18:57.598939+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:57.598999+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:57.599024+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:18:57.599024+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:57.599069+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:57.599084+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:57.599215+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:18:57.599275+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:18:57.599320+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.599445+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.599601+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.599801+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.599866+00:00", "trade", 14.965, 111.0]
["2026-09-25T16:18:57.599962+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.599977+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.600042+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.600072+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.600468+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.600844+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.601230+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.601761+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.602034+00:00", "trade", 14.965, 3.0]
["2026-09-25T16:18:57.604482+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.612311+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.613529+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.618285+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.618410+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.619759+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.619769+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.620145+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.620145+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.622520+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.623603+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.626570+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.627121+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.627973+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.628013+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.630915+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.630920+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.631933+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.633451+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.633476+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.633937+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.634494+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:57.651205+00:00", "trade", 14.965, 2.0]
["2026-09-25T16:18:58.051160+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:18:58.806542+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:18:58.806654+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:18:58.812091+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:18:58.812181+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:18:58.813200+00:00", "trade", 14.97, 34.0]
["2026-09-25T16:18:58.813203+00:00", "trade", 14.97, 6.0]
["2026-09-25T16:18:58.813319+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:18:58.813516+00:00", "trade", 14.97, 56.0]
["2026-09-25T16:18:58.813530+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:58.813555+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:58.813560+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:58.813560+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:58.814542+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:58.814542+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:58.843967+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:58.844925+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:58.920775+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:58.921752+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:18:59.950342+00:00", "trade", 14.975, 200.0]
["2026-09-25T16:18:59.999718+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:00.115089+00:00", "trade", 14.9925, 100.0]
["2026-09-25T16:19:00.116009+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:19:00.116045+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:19:00.116258+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:19:00.116559+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:19:00.116568+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:19:00.116691+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:19:00.162066+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:19:03.916352+00:00", "trade", 14.975, 25.0]
["2026-09-25T16:19:08.746156+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:19:08.746771+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:08.746796+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:08.856382+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:08.857244+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:09.137792+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:09.139947+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:11.789778+00:00", "trade", 14.975, 10.0]
["2026-09-25T16:19:11.852322+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:11.852954+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:11.853109+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:11.853395+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:13.511947+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:13.723882+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:13.737649+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:13.971185+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:15.303427+00:00", "trade", 14.975, 80.0]
["2026-09-25T16:19:15.304148+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:15.808203+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:15.808253+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:16.532311+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:16.532396+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:21.392583+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:21.393100+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:21.393205+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:22.411764+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:22.411865+00:00", "trade", 14.97, 15.0]
["2026-09-25T16:19:22.412782+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:23.962202+00:00", "trade", 14.976, 2.0]
["2026-09-25T16:19:25.430176+00:00", "trade", 14.98, 15.0]
["2026-09-25T16:19:25.431732+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:26.539879+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:26.540857+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:26.540902+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:27.732077+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:27.735409+00:00", "trade", 14.975, 38.0]
["2026-09-25T16:19:28.198026+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:29.999739+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:32.554098+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:19:32.554098+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:32.554102+00:00", "trade", 14.98, 36.0]
["2026-09-25T16:19:32.554108+00:00", "trade", 14.98, 27.0]
["2026-09-25T16:19:32.554108+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:19:32.554110+00:00", "trade", 14.98, 1.0]
["2026-09-25T16:19:32.554114+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:19:32.554114+00:00", "trade", 14.98, 3.0]
["2026-09-25T16:19:32.554116+00:00", "trade", 14.98, 5.0]
["2026-09-25T16:19:32.554119+00:00", "trade", 14.98, 52.0]
["2026-09-25T16:19:32.554143+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:32.554173+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:32.554223+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:32.554228+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:32.554283+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:19:32.554321+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:19:32.554324+00:00", "trade", 14.98, 12.0]
["2026-09-25T16:19:32.554524+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:19:32.554569+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:19:32.554644+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.554765+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.554805+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.554820+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.554825+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.554840+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.555005+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.555120+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.555166+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.555175+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:19:32.555176+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.555226+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.555441+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.555677+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.555722+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.555752+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.557650+00:00", "trade", 14.98, 13.0]
["2026-09-25T16:19:32.559165+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.562082+00:00", "trade", 14.98, 18.0]
["2026-09-25T16:19:32.563079+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.569859+00:00", "trade", 14.98, 50.0]
["2026-09-25T16:19:32.586931+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.587853+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.587893+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:32.599377+00:00", "trade", 14.98, 37.0]
["2026-09-25T16:19:33.167994+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.168034+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.168388+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:19:33.168391+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:19:33.168641+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.168975+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:19:33.169162+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.169202+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.169538+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.169723+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.169763+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.170099+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.170204+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.170440+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:33.170721+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:34.325278+00:00", "trade", 14.98, 10.0]
["2026-09-25T16:19:34.816613+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:34.816934+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:34.817375+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:34.817811+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:34.874877+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:34.875388+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:34.875759+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:34.876270+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:36.932268+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:43.548259+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:44.209809+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:44.209859+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:44.457097+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:44.457193+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:44.462936+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:45.026848+00:00", "trade", 14.985, 10.0]
["2026-09-25T16:19:45.561177+00:00", "trade", 14.985, 31.0]
["2026-09-25T16:19:45.594451+00:00", "trade", 14.985, 10.0]
["2026-09-25T16:19:45.596611+00:00", "trade", 14.985, 55.0]
["2026-09-25T16:19:46.866620+00:00", "trade", 14.9896, 34.0]
["2026-09-25T16:19:48.933366+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:19:50.567724+00:00", "trade", 14.985, 17.0]
["2026-09-25T16:19:51.758029+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:19:51.758260+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:19:51.758895+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:19:52.004910+00:00", "trade", 14.985, 10.0]
["2026-09-25T16:19:54.580835+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:19:54.581975+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:19:59.999769+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:00.783283+00:00", "trade", 14.9815, 29.0]
["2026-09-25T16:20:03.758294+00:00", "trade", 14.98, 10.0]
["2026-09-25T16:20:03.758390+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:03.758440+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:03.758906+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:03.758946+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:03.759427+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:04.441486+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:05.175989+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:14.614820+00:00", "trade", 14.985, 2.0]
["2026-09-25T16:20:29.999795+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:33.967674+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:33.983191+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:35.421394+00:00", "trade", 14.9815, 78.0]
["2026-09-25T16:20:35.914317+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:35.915054+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:44.866399+00:00", "trade", 14.9762, 100.0]
["2026-09-25T16:20:46.217489+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:46.219353+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:46.925345+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:20:46.925408+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:20:46.925434+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:46.925436+00:00", "trade", 14.98, 200.0]
["2026-09-25T16:20:46.925436+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:20:46.925438+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:20:46.925715+00:00", "trade", 14.98, 80.0]
["2026-09-25T16:20:46.925757+00:00", "trade", 14.98, 60.0]
["2026-09-25T16:20:46.925814+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:46.925855+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:46.925870+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:46.925902+00:00", "trade", 14.98, 90.0]
["2026-09-25T16:20:46.925902+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:20:46.925980+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:46.926005+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:20:46.926065+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:20:46.926110+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:20:46.926175+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926366+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926366+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926416+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926481+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926671+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926671+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926687+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926712+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926737+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926807+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926857+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926957+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.926967+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.927086+00:00", "trade", 14.975, 8.0]
["2026-09-25T16:20:46.927438+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.948906+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:20:46.949185+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.949340+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.956554+00:00", "trade", 14.975, 500.0]
["2026-09-25T16:20:46.957866+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:46.994552+00:00", "trade", 14.975, 300.0]
["2026-09-25T16:20:47.026269+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:47.695912+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:47.696223+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:20:47.696684+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:20:47.696739+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:20:47.696789+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:20:47.697215+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:20:51.070892+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:20:51.071361+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:51.071887+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:51.071922+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:51.071922+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:51.072403+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.471709+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:20:54.472190+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:20:54.472190+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:20:54.472210+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:20:54.472305+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.472786+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.472826+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.472826+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.473267+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.473303+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.473303+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.473348+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.473734+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.473749+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.473779+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.473829+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.474230+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.474255+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.474310+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.474310+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.474706+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.474726+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.474791+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.474791+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.475172+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.475187+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.475267+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.475267+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.475703+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.475703+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.475748+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.475748+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.476174+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.476174+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.476230+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.476230+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.476651+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.476671+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.476721+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.476721+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.477137+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.477167+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.477212+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.477212+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.477628+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.477653+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.477693+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.477708+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.478119+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.478139+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.478184+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.478184+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.478610+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.478630+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.478655+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.478680+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.479096+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.479106+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.479142+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.479187+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.479588+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.479618+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.479653+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.479653+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.480109+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.480109+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.480139+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.480149+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:54.480620+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:20:59.999816+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:02.842511+00:00", "trade", 14.975, 44.0]
["2026-09-25T16:21:02.850300+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.682623+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:07.682636+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.682641+00:00", "trade", 14.97, 300.0]
["2026-09-25T16:21:07.682701+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.682702+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:07.682711+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.682716+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:07.682766+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.682796+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.682882+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:07.683002+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683092+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683273+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683333+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683338+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683375+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:07.683413+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683463+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683528+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683548+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683643+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.683824+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.684100+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.684385+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.685643+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.686044+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.686084+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.686149+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.686380+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.686455+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.686470+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.686546+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.686711+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.686751+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:07.686841+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.687202+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.687217+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.687453+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.687683+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.688024+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.688069+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:07.688215+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.688685+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.689006+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.689007+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:07.689121+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.689127+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.689317+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.689472+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.689563+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.689938+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:07.690024+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.691272+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:07.691432+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:09.535190+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:09.919029+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:12.370288+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:12.370348+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.069181+00:00", "trade", 14.96, 80.0]
["2026-09-25T16:21:15.069306+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.069572+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.070043+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.070123+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.070509+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.070564+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.070564+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.070595+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.070595+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.070640+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.070680+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.070765+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.070964+00:00", "trade", 14.96, 5.0]
["2026-09-25T16:21:15.070967+00:00", "trade", 14.96, 1.0]
["2026-09-25T16:21:15.071041+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.071081+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.071201+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.071221+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.071241+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.071321+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.071361+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.071532+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.071602+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.071692+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.071762+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.071772+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.071817+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.071825+00:00", "trade", 14.96, 3.0]
["2026-09-25T16:21:15.071883+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.072083+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.072324+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.072333+00:00", "trade", 14.96, 2.0]
["2026-09-25T16:21:15.072334+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.072534+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:21:15.072644+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.073095+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.073241+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.073361+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.074323+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.076644+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.121340+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.121486+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.121861+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.122338+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.122338+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.122378+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.122819+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.164959+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:21:15.165627+00:00", "trade", 14.965, 100.0]
["2026-09-25T16:21:15.166202+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.166247+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.166392+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.166798+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.167114+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.167164+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.167194+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:15.167235+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.167624+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:15.167651+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:15.167655+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:15.167691+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.167716+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.167756+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.168192+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.168272+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.168312+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:15.168399+00:00", "trade", 14.97, 14.0]
["2026-09-25T16:21:15.168432+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.168550+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:15.168562+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:15.168604+00:00", "trade", 14.97, 120.0]
["2026-09-25T16:21:15.168633+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:15.168873+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.168949+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.169089+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:15.169325+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:15.169590+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.169725+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:15.170051+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.217950+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:15.349704+00:00", "trade", 14.97, 7.0]
["2026-09-25T16:21:16.468391+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:17.587498+00:00", "trade", 14.97, 10.0]
["2026-09-25T16:21:18.334064+00:00", "trade", 14.97, 3.0]
["2026-09-25T16:21:19.348506+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:20.185582+00:00", "trade", 14.97, 10.0]
["2026-09-25T16:21:20.185639+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:20.556326+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:20.987363+00:00", "trade", 14.97, 97.0]
["2026-09-25T16:21:20.987487+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:20.988301+00:00", "trade", 14.97, 73.0]
["2026-09-25T16:21:20.988397+00:00", "trade", 14.97, 58.0]
["2026-09-25T16:21:20.990971+00:00", "trade", 14.97, 60.0]
["2026-09-25T16:21:21.965565+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:22.715845+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:22.872704+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:22.872781+00:00", "trade", 14.96, 28.0]
["2026-09-25T16:21:22.872819+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:22.873285+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.873506+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.873736+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.873741+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.873761+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.873766+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.873806+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.874002+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.874087+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.874102+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.874152+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.874257+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.874318+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:22.874553+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:22.874658+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:22.874819+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.875295+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.875295+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.875380+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.875741+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.875766+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.875816+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.875851+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.876132+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.876257+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.876262+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.876297+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.876337+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:22.876758+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:23.311313+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:23.311844+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:23.312280+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:23.975258+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:23.975834+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:23.977273+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:23.977298+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:24.774595+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:24.775122+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:24.775558+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:26.993206+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.069085+00:00", "trade", 14.965, 89.0]
["2026-09-25T16:21:28.069103+00:00", "trade", 14.965, 5.0]
["2026-09-25T16:21:28.070229+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.070550+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.070605+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.070630+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.070705+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.070826+00:00", "trade", 14.97, 3.0]
["2026-09-25T16:21:28.070853+00:00", "trade", 14.97, 28.0]
["2026-09-25T16:21:28.070856+00:00", "trade", 14.97, 40.0]
["2026-09-25T16:21:28.070856+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.070932+00:00", "trade", 14.97, 15.0]
["2026-09-25T16:21:28.070966+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.071026+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.071086+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.071086+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.071106+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.071131+00:00", "trade", 14.97, 57.0]
["2026-09-25T16:21:28.071131+00:00", "trade", 14.97, 8.0]
["2026-09-25T16:21:28.071133+00:00", "trade", 14.97, 5.0]
["2026-09-25T16:21:28.071136+00:00", "trade", 14.97, 15.0]
["2026-09-25T16:21:28.071151+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.071151+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.071216+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.071236+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.071417+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.071693+00:00", "trade", 14.97, 61.0]
["2026-09-25T16:21:28.072229+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.072264+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.072269+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.072750+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.154013+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.154124+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.154134+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.154825+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.154837+00:00", "trade", 14.97, 2.0]
["2026-09-25T16:21:28.154840+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.154855+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.154906+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.154922+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:28.154936+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.154936+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.154991+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:28.154996+00:00", "quote", 14.97, 14.97]
["2026-09-25T16:21:28.155096+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.155457+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.155492+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.155532+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.155537+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.155592+00:00", "trade", 14.97, 98.0]
["2026-09-25T16:21:28.155592+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.155617+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.155634+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:28.155657+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.155657+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.155818+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.156018+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.156093+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.156133+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.156138+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.156339+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.156574+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.156615+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.156711+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:28.156975+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.157096+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.157261+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.157291+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.157747+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.158023+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:21:28.158294+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.158753+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:28.158760+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:21:28.159276+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.159426+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:21:28.212407+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:28.264642+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:29.999841+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:30.858941+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:30.859548+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:31.893072+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:33.383239+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:36.454931+00:00", "trade", 14.9892, 7.0]
["2026-09-25T16:21:41.657376+00:00", "trade", 14.97, 5.0]
["2026-09-25T16:21:41.657433+00:00", "trade", 14.97, 5.0]
["2026-09-25T16:21:44.456469+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:47.222769+00:00", "trade", 14.9692, 100.0]
["2026-09-25T16:21:49.598887+00:00", "trade", 14.97, 2.0]
["2026-09-25T16:21:49.599038+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:21:59.999872+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:22:00.331605+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:00.333442+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:00.333737+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333737+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333809+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:00.333817+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333832+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333832+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333838+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333838+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333838+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333842+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333852+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333899+00:00", "trade", 14.96, 6.0]
["2026-09-25T16:22:00.333952+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.333956+00:00", "trade", 14.96, 94.0]
["2026-09-25T16:22:00.333965+00:00", "trade", 14.96, 6.0]
["2026-09-25T16:22:00.333967+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.334032+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.334453+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.334519+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.334754+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.334834+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.334834+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.334875+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.334875+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.334915+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.335155+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.335236+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.335316+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.335331+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.335421+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.335471+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.335516+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.335676+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:22:00.335952+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.335992+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.335997+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.336012+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.336072+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.336072+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.336117+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:22:00.336158+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:00.336158+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:22:00.336273+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.336313+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.336318+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.336353+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:22:00.336418+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.336433+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.336634+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:22:00.336674+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.336744+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.336959+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.337015+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.337030+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.337100+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:00.337115+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:22:00.337115+00:00", "quote", 14.96, 14.96]
["2026-09-25T16:22:00.337135+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.337155+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.337160+00:00", "quote", 14.95, 14.96]
["2026-09-25T16:22:00.337396+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.337401+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.337556+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.337556+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.337842+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.337992+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.338929+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.341731+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.341996+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.342678+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.342964+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.344598+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.347675+00:00", "trade", 14.96, 2.0]
["2026-09-25T16:22:00.348484+00:00", "trade", 14.96, 1.0]
["2026-09-25T16:22:00.353867+00:00", "trade", 14.95, 100.0]
["2026-09-25T16:22:00.353897+00:00", "trade", 14.95, 54.0]
["2026-09-25T16:22:00.355163+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.365646+00:00", "trade", 14.9526, 13.0]
["2026-09-25T16:22:00.379992+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.471765+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.472317+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.472583+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:00.472758+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.472758+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:00.581103+00:00", "trade", 14.96, 2.0]
["2026-09-25T16:22:04.172082+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:04.172082+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:04.172122+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:04.322946+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:04.324450+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:04.325372+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:04.911482+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:07.110591+00:00", "trade", 14.96, 61.0]
["2026-09-25T16:22:08.076981+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:08.623326+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:09.819621+00:00", "trade", 14.9903, 120.0]
["2026-09-25T16:22:09.821645+00:00", "trade", 14.9903, 28.0]
["2026-09-25T16:22:12.386142+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:13.239084+00:00", "trade", 14.9705, 100.0]
["2026-09-25T16:22:13.710248+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:15.138838+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:15.254698+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:29.278561+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:29.999893+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:36.286252+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:36.286261+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:36.286330+00:00", "trade", 14.96, 40.0]
["2026-09-25T16:22:36.286330+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:36.286399+00:00", "trade", 14.96, 109.0]
["2026-09-25T16:22:36.286658+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:36.286793+00:00", "trade", 14.96, 189.0]
["2026-09-25T16:22:36.286817+00:00", "trade", 14.96, 5.0]
["2026-09-25T16:22:36.286820+00:00", "trade", 14.96, 95.0]
["2026-09-25T16:22:36.286823+00:00", "trade", 14.96, 5.0]
["2026-09-25T16:22:36.287247+00:00", "trade", 14.96, 100.0]
["2026-09-25T16:22:36.289202+00:00", "trade", 14.97, 80.0]
["2026-09-25T16:22:36.289202+00:00", "trade", 14.97, 25.0]
["2026-09-25T16:22:36.289205+00:00", "trade", 14.97, 6.0]
["2026-09-25T16:22:36.289207+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:36.289208+00:00", "trade", 14.97, 15.0]
["2026-09-25T16:22:36.289211+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:22:36.289214+00:00", "trade", 14.97, 300.0]
["2026-09-25T16:22:36.289218+00:00", "trade", 14.97, 73.0]
["2026-09-25T16:22:36.289218+00:00", "trade", 14.97, 10.0]
["2026-09-25T16:22:36.289218+00:00", "trade", 14.97, 17.0]
["2026-09-25T16:22:36.289223+00:00", "trade", 14.97, 6.0]
["2026-09-25T16:22:36.289223+00:00", "trade", 14.97, 17.0]
["2026-09-25T16:22:36.289229+00:00", "trade", 14.97, 7.0]
["2026-09-25T16:22:36.289322+00:00", "quote", 14.95, 14.97]
["2026-09-25T16:22:36.289367+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289367+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289387+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289436+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:22:36.289457+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289467+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289467+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289472+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289472+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289487+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289487+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289502+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289753+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289753+00:00", "quote", 14.96, 14.97]
["2026-09-25T16:22:36.289763+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:22:36.289767+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:22:36.289791+00:00", "trade", 14.97, 297.0]
["2026-09-25T16:22:36.289843+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:22:36.289918+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:22:36.289948+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:22:36.289962+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:22:36.290026+00:00", "trade", 14.97, 8.0]
["2026-09-25T16:22:36.290039+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:22:36.290059+00:00", "trade", 14.98, 10.0]
["2026-09-25T16:22:36.290062+00:00", "trade", 14.98, 56.0]
["2026-09-25T16:22:36.290104+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:22:36.290104+00:00", "trade", 14.98, 3.0]
["2026-09-25T16:22:36.290104+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:22:36.290104+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:22:36.290128+00:00", "trade", 14.98, 5.0]
["2026-09-25T16:22:36.290144+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.290173+00:00", "trade", 14.98, 20.0]
["2026-09-25T16:22:36.290209+00:00", "trade", 14.97, 4.0]
["2026-09-25T16:22:36.290279+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.290279+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.290319+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.290705+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.290710+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.290740+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.291081+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.291161+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.294239+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.294840+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.295026+00:00", "trade", 14.97, 100.0]
["2026-09-25T16:22:36.300896+00:00", "trade", 14.97, 96.0]
["2026-09-25T16:22:36.330412+00:00", "trade", 14.99, 1.0]
["2026-09-25T16:22:36.330427+00:00", "trade", 14.99, 8.0]
["2026-09-25T16:22:36.330469+00:00", "trade", 14.99, 85.0]
["2026-09-25T16:22:36.330469+00:00", "trade", 14.99, 12.0]
["2026-09-25T16:22:36.330472+00:00", "trade", 14.99, 125.0]
["2026-09-25T16:22:36.330779+00:00", "trade", 14.99, 110.0]
["2026-09-25T16:22:36.330794+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:22:36.330796+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:22:36.330797+00:00", "trade", 14.99, 15.0]
["2026-09-25T16:22:36.330800+00:00", "trade", 14.99, 86.0]
["2026-09-25T16:22:36.330816+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:22:36.330830+00:00", "trade", 14.99, 14.0]
["2026-09-25T16:22:36.330866+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:22:36.330891+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.330906+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.330971+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.330976+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.330976+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.331071+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.331141+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.331452+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.332525+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.338137+00:00", "trade", 14.99, 200.0]
["2026-09-25T16:22:36.377176+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:22:36.380180+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:22:36.511631+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.512102+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.512252+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.512313+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.512418+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.512513+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.512974+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:36.514593+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:37.630694+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:40.038297+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:22:40.132248+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:41.091165+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:41.091842+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:43.265565+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:22:44.283909+00:00", "trade", 14.995, 5.0]
["2026-09-25T16:22:48.430619+00:00", "trade", 14.996, 196.0]
["2026-09-25T16:22:58.453047+00:00", "trade", 14.995, 10.0]
["2026-09-25T16:22:59.552999+00:00", "trade", 14.995, 5.0]
["2026-09-25T16:22:59.999914+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:00.012225+00:00", "trade", 14.9736, 10.0]
["2026-09-25T16:23:00.408712+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:02.582991+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:02.583001+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:02.583062+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:02.583065+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:23:02.583065+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:23:02.583910+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:23:15.424700+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:16.099824+00:00", "trade", 14.995, 2.0]
["2026-09-25T16:23:16.526818+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:17.410052+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:23:17.410057+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:23:17.410057+00:00", "trade", 14.99, 5.0]
["2026-09-25T16:23:17.410120+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:17.410124+00:00", "trade", 14.99, 80.0]
["2026-09-25T16:23:17.410126+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:17.410130+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:23:17.410132+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:23:17.410132+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:23:17.410136+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:17.410138+00:00", "trade", 14.99, 20.0]
["2026-09-25T16:23:17.410141+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:23:17.410196+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:17.410196+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:17.410291+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:23:17.410306+00:00", "quote", 14.99, 14.99]
["2026-09-25T16:23:17.410316+00:00", "quote", 14.99, 14.99]
["2026-09-25T16:23:17.410446+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.410466+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.410506+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.410727+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.410842+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.410977+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.411007+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.411073+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.411073+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.411243+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.411283+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.412401+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.412446+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.412634+00:00", "trade", 14.985, 83.0]
["2026-09-25T16:23:17.412767+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.414661+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.423968+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.450897+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.451499+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.491469+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.492431+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:17.495481+00:00", "trade", 14.985, 10.0]
["2026-09-25T16:23:19.891787+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.573211+00:00", "trade", 14.98, 10.0]
["2026-09-25T16:23:20.573514+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.573910+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.574035+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.574311+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.574471+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.574552+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.574652+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.574787+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.574837+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.574918+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:20.575394+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:28.841527+00:00", "trade", 14.9785, 100.0]
["2026-09-25T16:23:29.999944+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:33.854874+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:41.681462+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:41.681463+00:00", "trade", 14.98, 10.0]
["2026-09-25T16:23:41.681517+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:41.681547+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:41.682038+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:41.682133+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:41.682574+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:41.682654+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:42.619019+00:00", "trade", 14.9754, 100.0]
["2026-09-25T16:23:44.559512+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:44.903120+00:00", "trade", 14.985, 2.0]
["2026-09-25T16:23:45.395812+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:46.612237+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:46.632901+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.409595+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.438128+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.452246+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.452248+00:00", "trade", 14.98, 52.0]
["2026-09-25T16:23:47.452320+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:23:47.452414+00:00", "trade", 14.98, 248.0]
["2026-09-25T16:23:47.452416+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.453003+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.453033+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.453604+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.453614+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.454101+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.454218+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:23:47.454221+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.457610+00:00", "trade", 14.98, 200.0]
["2026-09-25T16:23:47.457614+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.458990+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:23:47.458992+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.465762+00:00", "trade", 14.98, 138.0]
["2026-09-25T16:23:47.465763+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.469563+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.469569+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:23:47.477900+00:00", "trade", 14.98, 62.0]
["2026-09-25T16:23:47.477902+00:00", "trade", 14.98, 78.0]
["2026-09-25T16:23:47.477902+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.480563+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.481015+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.481576+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.481781+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.481957+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.482694+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.483400+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.498105+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.498456+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.498642+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.498837+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.499539+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.499659+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.499744+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.500047+00:00", "trade", 14.98, 22.0]
["2026-09-25T16:23:47.500486+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.500536+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.500551+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.501057+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.502611+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.503308+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.503969+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.505057+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.505187+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.506906+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.508099+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.511333+00:00", "trade", 14.98, 45.0]
["2026-09-25T16:23:47.511342+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.518291+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:23:47.524724+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.571796+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.572512+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:47.614422+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.614638+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.617519+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.635955+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:23:47.645611+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.645651+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.674179+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.674340+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.674886+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.722405+00:00", "trade", 14.975, 10.0]
["2026-09-25T16:23:47.723452+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.723507+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.723527+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.723933+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.723933+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.726594+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.726800+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.783540+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.783555+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.783720+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.947274+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:47.947309+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.947314+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.947339+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.947355+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.947365+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.948237+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.948277+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.948397+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.949770+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.950788+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.974334+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.981962+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:23:47.982253+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:23:47.982318+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:23:47.982488+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:23:47.982488+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:23:47.982493+00:00", "quote", 14.96, 14.98]
["2026-09-25T16:23:47.982518+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.982593+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.983280+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.983716+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.984839+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.984874+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.985896+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.986758+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.986834+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.986844+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.987520+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:47.987580+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.008435+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.008936+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.009367+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:48.010134+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:48.010309+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:48.010460+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:48.010650+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.012590+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.012685+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.013467+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.013527+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.014254+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.037785+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.039328+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.040281+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.041388+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.042436+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.043378+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.044471+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.045443+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.046475+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.047583+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.048044+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.048996+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.049954+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.050901+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.051808+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.052796+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.053683+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.054735+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.055758+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.056800+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.057787+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.058860+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.059807+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.060769+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.061822+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.062819+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.063832+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.064904+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.065872+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.066794+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.067846+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.068874+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.069796+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.070909+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.071921+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.072828+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.073891+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.074863+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.075860+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.076833+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.077930+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.078813+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.079965+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.080973+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.081980+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.082892+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.083945+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.084977+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.086090+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.087052+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.087924+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.089072+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.089969+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.090961+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.091773+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.092756+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.093718+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.094811+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.095908+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.097076+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.097993+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.098976+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.099988+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.100795+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.100815+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.103241+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.103261+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.245371+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:23:48.245374+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:23:48.245419+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:23:48.245790+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:23:48.245792+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:23:48.245843+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:23:48.245903+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:23:48.245966+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:23:48.245975+00:00", "trade", 14.975, 100.0]
["2026-09-25T16:23:48.246862+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:48.247701+00:00", "trade", 14.98, 3.0]
["2026-09-25T16:23:48.250688+00:00", "trade", 14.98, 100.0]
["2026-09-25T16:23:48.317656+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:48.318227+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.318257+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.318278+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.332306+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.332336+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.333453+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.334516+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.335579+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.336436+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.337533+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.338526+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.338641+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.339007+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.340495+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.343237+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.344249+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.362899+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.365901+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.365926+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.366908+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.371158+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.371524+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.371544+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.373855+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.374025+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.375674+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.401746+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.402879+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.403560+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.404543+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.405189+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.405881+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.406593+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.407264+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.407991+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.408843+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.409189+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.410166+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.410828+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.424059+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.461483+00:00", "trade", 15.0025, 200.0]
["2026-09-25T16:23:48.462797+00:00", "trade", 15.0025, 100.0]
["2026-09-25T16:23:48.463690+00:00", "trade", 15.0025, 100.0]
["2026-09-25T16:23:48.511056+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.618331+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.624611+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.964696+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:48.965914+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:48.967001+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:49.009477+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:49.147576+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:49.147611+00:00", "quote", 14.97, 14.98]
["2026-09-25T16:23:49.147817+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.148769+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.148772+00:00", "trade", 14.98, 6.0]
["2026-09-25T16:23:49.148772+00:00", "trade", 14.98, 59.0]
["2026-09-25T16:23:49.148814+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.148835+00:00", "trade", 14.98, 57.0]
["2026-09-25T16:23:49.148838+00:00", "trade", 14.98, 1.0]
["2026-09-25T16:23:49.148909+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:23:49.149120+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:23:49.149120+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.149120+00:00", "quote", 14.98, 14.98]
["2026-09-25T16:23:49.149140+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.149445+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.149481+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.149571+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.150217+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.150668+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.158988+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.164541+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.174285+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.174806+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.175723+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.175799+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.175823+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.175949+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.176144+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.176324+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.176370+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.176380+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.176425+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.176715+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.176756+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.176991+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.177016+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.177016+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.177437+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.180083+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.183051+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.188323+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.188473+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.188493+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.188854+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.189130+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.189275+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.189320+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.189481+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.189516+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.190573+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.191631+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.193225+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.195245+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.195255+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.195275+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.195776+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.196387+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.196588+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.196683+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.196718+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.197239+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.197274+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.197390+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.198126+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.198407+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.198432+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.198638+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.198713+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.198963+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.199018+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.199044+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.199059+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.200116+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.200377+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.200582+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.201610+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.210501+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.210957+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.210972+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.211493+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.211914+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.232428+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.272363+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.272839+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.318613+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.504210+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.593462+00:00", "quote", 14.97, 14.99]
["2026-09-25T16:23:49.695109+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.695159+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.695169+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.696427+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.696538+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:49.696578+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:55.534116+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:55.535078+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:56.656432+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:57.142940+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:23:59.999975+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:01.189321+00:00", "trade", 14.98, 10.0]
["2026-09-25T16:24:01.189321+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:01.189346+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:01.591197+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:02.915033+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:02.917353+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:02.918100+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:03.856961+00:00", "trade", 15.0025, 34.0]
["2026-09-25T16:24:05.159685+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:05.160161+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:05.160287+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:05.161069+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:05.170020+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:06.416948+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:11.332038+00:00", "trade", 14.98, 338.0]
["2026-09-25T16:24:11.838262+00:00", "trade", 14.985, 125.0]
["2026-09-25T16:24:14.688299+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:14.688349+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:16.008741+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:19.451022+00:00", "trade", 14.985, 13.0]
["2026-09-25T16:24:19.691005+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:21.368352+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:21.368788+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:21.417832+00:00", "trade", 14.985, 10.0]
["2026-09-25T16:24:24.429611+00:00", "trade", 14.985, 5.0]
["2026-09-25T16:24:24.889062+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:27.020690+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:27.627500+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:24:27.660531+00:00", "trade", 14.985, 2.0]
["2026-09-25T16:24:29.999996+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:30.041811+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:24:37.116735+00:00", "trade", 14.985, 100.0]
["2026-09-25T16:24:37.117781+00:00", "trade", 14.985, 2.0]
["2026-09-25T16:24:37.117886+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:37.118152+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:37.118638+00:00", "trade", 14.99, 30.0]
["2026-09-25T16:24:38.489824+00:00", "trade", 14.99, 1.0]
["2026-09-25T16:24:38.489863+00:00", "trade", 14.99, 80.0]
["2026-09-25T16:24:38.489872+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:38.489887+00:00", "trade", 14.99, 5.0]
["2026-09-25T16:24:38.489892+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:38.489902+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:38.489914+00:00", "trade", 14.99, 100.0]
["2026-09-25T16:24:38.489917+00:00", "quote", 14.98, 14.99]
["2026-09-25T16:24:38.489920+00:00", "trade", 14.99, 5.0]
["2026-09-25T16:24:38.489920+00:00", "trade", 14.99, 1.0]
["2026-09-25T16:24:38.489923+00:00", "trade", 14.99, 1.0]
["2026-09-25T16:24:38.489923+00:00", "trade", 14.99, 28.0]
["2026-09-25T16:24:38.489947+00:00", "trade", 14.99, 4.0]
["2026-09-25T16:24:38.490198+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:24:38.490313+00:00", "quote", 14.98, 15.0]
["2026-09-25T16:24:38.490413+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.490458+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.490558+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.490599+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.490679+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.490714+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.490719+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.490759+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.491000+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.491000+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.491000+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.491035+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.491476+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.491481+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.494799+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.533977+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:38.536212+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:24:42.998000+00:00", "trade", 14.9832, 100.0]
["2026-09-25T16:24:44.884534+00:00", "trade", 14.9915, 86.0]
["2026-09-25T16:24:44.884895+00:00", "trade", 14.9915, 1.0]
["2026-09-25T16:24:44.885713+00:00", "trade", 14.995, 2.0]
["2026-09-25T16:24:46.134685+00:00", "trade", 14.9762, 1.0]
["2026-09-25T16:24:52.729113+00:00", "trade", 14.9917, 80.0]
["2026-09-25T16:24:52.729570+00:00", "trade", 14.9916, 100.0]
["2026-09-25T16:24:52.730258+00:00", "trade", 14.991, 153.0]
["2026-09-25T16:25:00.000021+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:06.102536+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:09.223338+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:12.393532+00:00", "trade", 14.9894, 1.0]
["2026-09-25T16:25:12.756878+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:12.758798+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:12.758898+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:15.724666+00:00", "trade", 14.995, 1021.0]
["2026-09-25T16:25:17.080528+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:17.087425+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:17.099318+00:00", "trade", 15.0, 76.0]
["2026-09-25T16:25:18.251300+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:25:19.739226+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:19.740720+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:20.172973+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:20.661176+00:00", "trade", 14.995, 1.0]
["2026-09-25T16:25:21.629535+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:21.631314+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:22.460409+00:00", "trade", 14.995, 553.0]
["2026-09-25T16:25:22.460924+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:22.712032+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:23.950263+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:25:23.951568+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:25:26.350591+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:26.937094+00:00", "trade", 14.995, 1.0]
["2026-09-25T16:25:26.937744+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:28.094281+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:28.590081+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:30.000048+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:30.576609+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:30.577045+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:43.039037+00:00", "trade", 15.0011, 100.0]
["2026-09-25T16:25:45.058667+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:25:46.077166+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:00.000073+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:08.107189+00:00", "trade", 14.979, 10.0]
["2026-09-25T16:26:12.317735+00:00", "trade", 14.9824, 63.0]
["2026-09-25T16:26:14.031487+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:26:14.031809+00:00", "trade", 14.995, 50.0]
["2026-09-25T16:26:16.432914+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:16.581695+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:26:16.582494+00:00", "trade", 14.995, 2.0]
["2026-09-25T16:26:18.525353+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:19.473821+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:20.798105+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:26:23.293296+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:28.287204+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:26:28.938070+00:00", "trade", 14.9936, 100.0]
["2026-09-25T16:26:28.954110+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:26:28.954270+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:26:30.000099+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:35.048875+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:35.049321+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:43.698265+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:43.698792+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:44.142761+00:00", "trade", 14.995, 10.0]
["2026-09-25T16:26:44.147874+00:00", "trade", 14.995, 34.0]
["2026-09-25T16:26:44.147874+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:26:44.149760+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:44.149760+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:44.174322+00:00", "trade", 14.995, 14.0]
["2026-09-25T16:26:44.183045+00:00", "trade", 15.0, 3.0]
["2026-09-25T16:26:44.183102+00:00", "trade", 15.0, 8.0]
["2026-09-25T16:26:44.183310+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:44.255746+00:00", "trade", 15.0, 50.0]
["2026-09-25T16:26:44.256790+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:44.257647+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.257647+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:26:44.257650+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.257689+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.257692+00:00", "trade", 15.0, 1.0]
["2026-09-25T16:26:44.257692+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:26:44.257696+00:00", "trade", 15.0, 35.0]
["2026-09-25T16:26:44.257696+00:00", "trade", 15.0, 1.0]
["2026-09-25T16:26:44.257698+00:00", "trade", 15.0, 1.0]
["2026-09-25T16:26:44.257698+00:00", "trade", 15.0, 10.0]
["2026-09-25T16:26:44.257719+00:00", "trade", 15.0, 8.0]
["2026-09-25T16:26:44.257725+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.257728+00:00", "trade", 15.0, 39.0]
["2026-09-25T16:26:44.257731+00:00", "trade", 15.0, 24.0]
["2026-09-25T16:26:44.257737+00:00", "trade", 15.0, 2.0]
["2026-09-25T16:26:44.257737+00:00", "trade", 15.0, 15.0]
["2026-09-25T16:26:44.257741+00:00", "trade", 15.0, 1.0]
["2026-09-25T16:26:44.257744+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.257744+00:00", "trade", 15.0, 80.0]
["2026-09-25T16:26:44.257747+00:00", "trade", 15.0, 40.0]
["2026-09-25T16:26:44.257747+00:00", "trade", 15.0, 30.0]
["2026-09-25T16:26:44.257752+00:00", "trade", 15.0, 21.0]
["2026-09-25T16:26:44.257758+00:00", "trade", 15.0, 8.0]
["2026-09-25T16:26:44.257767+00:00", "trade", 15.0, 10.0]
["2026-09-25T16:26:44.257770+00:00", "trade", 15.0, 70.0]
["2026-09-25T16:26:44.257772+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:26:44.257779+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.257782+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:26:44.257791+00:00", "trade", 15.0, 39.0]
["2026-09-25T16:26:44.257798+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.257824+00:00", "trade", 15.0, 39.0]
["2026-09-25T16:26:44.257830+00:00", "trade", 15.0, 22.0]
["2026-09-25T16:26:44.257848+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:26:44.257852+00:00", "trade", 15.0, 3.0]
["2026-09-25T16:26:44.257853+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:26:44.257855+00:00", "trade", 15.0, 1.0]
["2026-09-25T16:26:44.257859+00:00", "trade", 15.0, 3.0]
["2026-09-25T16:26:44.257859+00:00", "trade", 15.0, 58.0]
["2026-09-25T16:26:44.257861+00:00", "trade", 15.0, 3.0]
["2026-09-25T16:26:44.257863+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:26:44.257868+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:26:44.257869+00:00", "trade", 15.0, 5.0]
["2026-09-25T16:26:44.257873+00:00", "trade", 15.0, 56.0]
["2026-09-25T16:26:44.257873+00:00", "trade", 15.0, 44.0]
["2026-09-25T16:26:44.257938+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.257963+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.258088+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258143+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258193+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258236+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.258293+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258318+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258357+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.258360+00:00", "trade", 15.0, 34.0]
["2026-09-25T16:26:44.258360+00:00", "trade", 15.0, 3.0]
["2026-09-25T16:26:44.258379+00:00", "quote", 15.0, 15.0]
["2026-09-25T16:26:44.258564+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.258564+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258567+00:00", "trade", 15.0, 34.0]
["2026-09-25T16:26:44.258567+00:00", "trade", 15.0, 35.0]
["2026-09-25T16:26:44.258604+00:00", "trade", 15.0, 34.0]
["2026-09-25T16:26:44.258604+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.258607+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.258607+00:00", "trade", 15.0, 216.0]
["2026-09-25T16:26:44.258612+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.258620+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258624+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258634+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258679+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258840+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258880+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258940+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258940+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258955+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258955+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258995+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.258995+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.259115+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.259150+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:26:44.259150+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.259181+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.259186+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.259191+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.259191+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.260033+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.260033+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.260078+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.260474+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.260915+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.261084+00:00", "trade", 15.0, 1.0]
["2026-09-25T16:26:44.299353+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:26:44.338128+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:26:44.338259+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.342945+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:26:44.358196+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:44.597308+00:00", "trade", 15.005, 120.0]
["2026-09-25T16:26:45.178534+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:45.178619+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:45.178669+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:48.070627+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:48.430378+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:49.831656+00:00", "trade", 15.009, 100.0]
["2026-09-25T16:26:53.983166+00:00", "trade", 15.005, 10.0]
["2026-09-25T16:26:54.773841+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:54.777113+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:55.528958+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:55.535037+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:57.032902+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:57.032927+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:57.033905+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:57.508134+00:00", "trade", 15.005, 500.0]
["2026-09-25T16:26:58.111825+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:26:58.802237+00:00", "trade", 15.005, 25.0]
["2026-09-25T16:27:00.000114+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:00.520162+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:01.237746+00:00", "trade", 15.005, 10.0]
["2026-09-25T16:27:01.535906+00:00", "trade", 14.9986, 100.0]
["2026-09-25T16:27:03.533599+00:00", "trade", 15.0001, 23.0]
["2026-09-25T16:27:06.487620+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:08.819419+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:10.124004+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:10.272888+00:00", "trade", 15.005, 10.0]
["2026-09-25T16:27:10.759607+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:10.892774+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:14.602533+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:18.311280+00:00", "trade", 15.005, 10.0]
["2026-09-25T16:27:18.358177+00:00", "trade", 14.9993, 200.0]
["2026-09-25T16:27:21.251702+00:00", "trade", 14.9994, 2.0]
["2026-09-25T16:27:22.461166+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:27:22.462119+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:22.462174+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:22.462209+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:22.462610+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:22.462766+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:22.463051+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:22.463092+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:22.464868+00:00", "trade", 15.0093, 318.0]
["2026-09-25T16:27:22.466214+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:22.466414+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.065796+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.065856+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.066322+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.071389+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.071444+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.810854+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.813647+00:00", "trade", 15.01, 40.0]
["2026-09-25T16:27:23.813647+00:00", "trade", 15.01, 57.0]
["2026-09-25T16:27:23.813651+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:27:23.813656+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:23.813656+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:23.813656+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.813659+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:23.813689+00:00", "trade", 15.01, 60.0]
["2026-09-25T16:27:23.813696+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.813701+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:23.813721+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:27:23.813721+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:27:23.813725+00:00", "trade", 15.01, 34.0]
["2026-09-25T16:27:23.813726+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:27:23.813728+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:27:23.813732+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:23.813751+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:27:23.813755+00:00", "trade", 15.01, 6.0]
["2026-09-25T16:27:23.813758+00:00", "trade", 15.01, 27.0]
["2026-09-25T16:27:23.813761+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:27:23.813767+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:27:23.813771+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.813783+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:23.813826+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814358+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814369+00:00", "trade", 15.01, 5.0]
["2026-09-25T16:27:23.814373+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814453+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814533+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814573+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814593+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814734+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814769+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814884+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814889+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.814913+00:00", "trade", 15.015, 9.0]
["2026-09-25T16:27:23.815089+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.815089+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.815094+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.815210+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.815731+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.819610+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.831299+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:27:23.848175+00:00", "trade", 15.015, 76.0]
["2026-09-25T16:27:23.848729+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.852012+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:27:23.860736+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:27:23.892644+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.892694+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.921227+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:23.921593+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:24.341227+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:24.504630+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:24.504671+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:25.025261+00:00", "trade", 15.015, 5.0]
["2026-09-25T16:27:25.493349+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:25.647637+00:00", "trade", 15.0142, 181.0]
["2026-09-25T16:27:30.000135+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:30.456266+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:32.031843+00:00", "trade", 15.01, 34.0]
["2026-09-25T16:27:32.032116+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:32.032451+00:00", "trade", 15.01, 2.0]
["2026-09-25T16:27:32.034439+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:27:32.178888+00:00", "trade", 15.0032, 100.0]
["2026-09-25T16:27:33.738066+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:36.588124+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:39.314533+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:41.632427+00:00", "trade", 15.015, 1.0]
["2026-09-25T16:27:42.510284+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:42.510349+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:42.510450+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:42.618320+00:00", "trade", 15.015, 5.0]
["2026-09-25T16:27:42.874927+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:50.299709+00:00", "trade", 15.01, 297.0]
["2026-09-25T16:27:50.299712+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:50.299716+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:27:50.299769+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:27:50.299799+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:50.299849+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:50.299849+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:50.299854+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:50.299857+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:50.299857+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:50.299874+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:50.299881+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:50.299914+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:50.299914+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:27:50.299914+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:27:50.299959+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300099+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300420+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300520+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300535+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300642+00:00", "trade", 15.005, 2.0]
["2026-09-25T16:27:50.300696+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300701+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300726+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300781+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300821+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300901+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.300946+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.301162+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:27:50.301162+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.301166+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:27:50.302099+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.302099+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.302104+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.302139+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.302149+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.302219+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.302300+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.302580+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.302620+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.302680+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.303101+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.304901+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:50.410337+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:51.514349+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:51.514815+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195000+00:00", "trade", 15.005, 220.0]
["2026-09-25T16:27:52.195036+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195238+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195262+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195268+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195283+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:27:52.195287+00:00", "trade", 15.005, 200.0]
["2026-09-25T16:27:52.195287+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:27:52.195289+00:00", "trade", 15.01, 62.0]
["2026-09-25T16:27:52.195292+00:00", "trade", 15.005, 220.0]
["2026-09-25T16:27:52.195296+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195298+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:52.195304+00:00", "trade", 15.005, 80.0]
["2026-09-25T16:27:52.195305+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195328+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195340+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195340+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195345+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195346+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195346+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195355+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195358+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195365+00:00", "trade", 15.01, 20.0]
["2026-09-25T16:27:52.195367+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:52.195370+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:27:52.195370+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195376+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:27:52.195392+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:52.195430+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195440+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195475+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195475+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195481+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195505+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195550+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195560+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195636+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195636+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:27:52.195647+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:27:52.195650+00:00", "trade", 15.01, 17.0]
["2026-09-25T16:27:52.195666+00:00", "trade", 15.01, 19.0]
["2026-09-25T16:27:52.195669+00:00", "trade", 15.01, 16.0]
["2026-09-25T16:27:52.195669+00:00", "trade", 15.01, 7.0]
["2026-09-25T16:27:52.195674+00:00", "trade", 15.01, 2.0]
["2026-09-25T16:27:52.195674+00:00", "trade", 15.005, 92.0]
["2026-09-25T16:27:52.195680+00:00", "trade", 15.01, 18.0]
["2026-09-25T16:27:52.195683+00:00", "trade", 15.01, 68.0]
["2026-09-25T16:27:52.195771+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195786+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.195795+00:00", "trade", 15.01, 16.0]
["2026-09-25T16:27:52.195795+00:00", "trade", 15.01, 84.0]
["2026-09-25T16:27:52.195796+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:27:52.195815+00:00", "trade", 15.01, 16.0]
["2026-09-25T16:27:52.195831+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:27:52.195841+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.195845+00:00", "trade", 15.005, 12.0]
["2026-09-25T16:27:52.195856+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.195876+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.195878+00:00", "trade", 15.01, 200.0]
["2026-09-25T16:27:52.195890+00:00", "trade", 15.005, 200.0]
["2026-09-25T16:27:52.195908+00:00", "trade", 15.005, 7.0]
["2026-09-25T16:27:52.195917+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.195946+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.195947+00:00", "trade", 15.0075, 18.0]
["2026-09-25T16:27:52.195965+00:00", "trade", 15.005, 81.0]
["2026-09-25T16:27:52.196038+00:00", "trade", 15.0075, 12.0]
["2026-09-25T16:27:52.196077+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.196101+00:00", "trade", 15.015, 2.0]
["2026-09-25T16:27:52.196110+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.196125+00:00", "trade", 15.005, 68.0]
["2026-09-25T16:27:52.196167+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:27:52.196203+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.196245+00:00", "trade", 15.005, 2.0]
["2026-09-25T16:27:52.196251+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.196277+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.196347+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.196382+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.196553+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.196553+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.196703+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197014+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197019+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197072+00:00", "trade", 15.005, 200.0]
["2026-09-25T16:27:52.197074+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197089+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197154+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197481+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.197590+00:00", "trade", 15.02, 16.0]
["2026-09-25T16:27:52.197592+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.197592+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.197595+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197598+00:00", "trade", 15.02, 200.0]
["2026-09-25T16:27:52.197600+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197601+00:00", "trade", 15.02, 400.0]
["2026-09-25T16:27:52.197650+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197670+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197675+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197707+00:00", "trade", 15.03, 40.0]
["2026-09-25T16:27:52.197711+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.197716+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:27:52.197719+00:00", "trade", 15.02, 12.0]
["2026-09-25T16:27:52.197725+00:00", "trade", 15.02, 10.0]
["2026-09-25T16:27:52.197728+00:00", "trade", 15.02, 12.0]
["2026-09-25T16:27:52.197728+00:00", "trade", 15.03, 14.0]
["2026-09-25T16:27:52.197731+00:00", "trade", 15.03, 200.0]
["2026-09-25T16:27:52.197794+00:00", "trade", 15.03, 40.0]
["2026-09-25T16:27:52.197827+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:27:52.197869+00:00", "trade", 15.02, 19.0]
["2026-09-25T16:27:52.197872+00:00", "trade", 15.03, 10.0]
["2026-09-25T16:27:52.197875+00:00", "trade", 15.03, 21.0]
["2026-09-25T16:27:52.197906+00:00", "trade", 15.04, 7.0]
["2026-09-25T16:27:52.197906+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.197911+00:00", "trade", 15.04, 5.0]
["2026-09-25T16:27:52.197911+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.197914+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.197914+00:00", "trade", 15.04, 3.0]
["2026-09-25T16:27:52.197917+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.197920+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.197924+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:27:52.197935+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.197953+00:00", "trade", 15.04, 3.0]
["2026-09-25T16:27:52.197953+00:00", "trade", 15.04, 40.0]
["2026-09-25T16:27:52.198001+00:00", "trade", 15.04, 3.0]
["2026-09-25T16:27:52.198132+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:27:52.198217+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.198367+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.198397+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.198397+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.198398+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:27:52.198401+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:27:52.198407+00:00", "quote", 15.03, 15.03]
["2026-09-25T16:27:52.198477+00:00", "quote", 15.03, 15.03]
["2026-09-25T16:27:52.198517+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:52.198519+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:27:52.198609+00:00", "trade", 15.05, 26.0]
["2026-09-25T16:27:52.198657+00:00", "trade", 15.05, 14.0]
["2026-09-25T16:27:52.198678+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.198713+00:00", "quote", 15.04, 15.04]
["2026-09-25T16:27:52.198717+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.198718+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.198743+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.198909+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.198913+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.198922+00:00", "trade", 15.05, 14.0]
["2026-09-25T16:27:52.199000+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.199012+00:00", "trade", 15.05, 6.0]
["2026-09-25T16:27:52.199019+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199029+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199069+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199079+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199119+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199144+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199162+00:00", "trade", 15.05, 3.0]
["2026-09-25T16:27:52.199166+00:00", "trade", 15.05, 4.0]
["2026-09-25T16:27:52.199168+00:00", "trade", 15.05, 200.0]
["2026-09-25T16:27:52.199169+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199171+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:27:52.199184+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199192+00:00", "trade", 15.05, 45.0]
["2026-09-25T16:27:52.199192+00:00", "trade", 15.05, 15.0]
["2026-09-25T16:27:52.199214+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199219+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199224+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199237+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:27:52.199254+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199254+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199264+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199359+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:27:52.199560+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:27:52.199565+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.199565+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:27:52.199565+00:00", "quote", 15.05, 15.05]
["2026-09-25T16:27:52.199570+00:00", "quote", 15.05, 15.05]
["2026-09-25T16:27:52.199640+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.199670+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.199916+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.200242+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.200342+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.200437+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.200858+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.200918+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.200998+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.201159+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.201159+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.203246+00:00", "trade", 15.005, 200.0]
["2026-09-25T16:27:52.203709+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:27:52.204276+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.205339+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:27:52.205409+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.205429+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.205434+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.205436+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:27:52.205436+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:27:52.205441+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:27:52.205441+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:27:52.205444+00:00", "trade", 15.05, 47.0]
["2026-09-25T16:27:52.205444+00:00", "trade", 15.05, 14.0]
["2026-09-25T16:27:52.205447+00:00", "trade", 15.05, 39.0]
["2026-09-25T16:27:52.205450+00:00", "trade", 15.05, 61.0]
["2026-09-25T16:27:52.205464+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.205474+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.205501+00:00", "trade", 15.04, 54.0]
["2026-09-25T16:27:52.205514+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.205531+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.205574+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:27:52.205599+00:00", "quote", 15.05, 15.05]
["2026-09-25T16:27:52.205629+00:00", "quote", 15.05, 15.05]
["2026-09-25T16:27:52.205629+00:00", "quote", 15.05, 15.05]
["2026-09-25T16:27:52.205720+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.205730+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.205755+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.205874+00:00", "trade", 15.015, 200.0]
["2026-09-25T16:27:52.206076+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206080+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206080+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206106+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206106+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206106+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206111+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206161+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206196+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206351+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.206361+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:52.206470+00:00", "trade", 15.045, 100.0]
["2026-09-25T16:27:52.206481+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:52.206838+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:52.206842+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:52.206842+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:52.206877+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:52.207278+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:52.209358+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:27:52.209416+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:52.209418+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:52.209494+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:52.209559+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:52.209849+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:52.209858+00:00", "trade", 15.03, 5.0]
["2026-09-25T16:27:52.210105+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:52.210140+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:52.210195+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:52.210200+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.210321+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.210481+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.210521+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.210521+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.210561+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:52.210601+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.210681+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.210722+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.210802+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.211163+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.211163+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.211163+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.211198+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.211599+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.214115+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.216483+00:00", "trade", 15.03, 69.0]
["2026-09-25T16:27:52.221830+00:00", "trade", 15.02, 27.0]
["2026-09-25T16:27:52.221845+00:00", "trade", 15.02, 37.0]
["2026-09-25T16:27:52.221845+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.221878+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.221888+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.221918+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.221983+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.222013+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.222054+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.222113+00:00", "trade", 15.02, 147.0]
["2026-09-25T16:27:52.222113+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.222119+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.222119+00:00", "trade", 15.02, 78.0]
["2026-09-25T16:27:52.222134+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.222149+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.222149+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.222159+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.222319+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:27:52.222359+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.222444+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.222453+00:00", "trade", 15.02, 450.0]
["2026-09-25T16:27:52.222513+00:00", "trade", 15.02, 50.0]
["2026-09-25T16:27:52.222555+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.222655+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.222705+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.222898+00:00", "trade", 15.01, 45.0]
["2026-09-25T16:27:52.222911+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.222926+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.222986+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.222994+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:52.222994+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:52.223003+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:52.223003+00:00", "trade", 15.01, 400.0]
["2026-09-25T16:27:52.223006+00:00", "trade", 15.01, 66.0]
["2026-09-25T16:27:52.223006+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.223009+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:52.223026+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.223026+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.223031+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.223106+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.223116+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223126+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.223201+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.223256+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.223256+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.223266+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.223327+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223402+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223457+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223487+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223507+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223567+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223567+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223582+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223622+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223625+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:27:52.223628+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223629+00:00", "trade", 15.01, 37.0]
["2026-09-25T16:27:52.223629+00:00", "trade", 15.01, 147.0]
["2026-09-25T16:27:52.223634+00:00", "trade", 15.01, 47.0]
["2026-09-25T16:27:52.223634+00:00", "trade", 15.01, 46.0]
["2026-09-25T16:27:52.223634+00:00", "trade", 15.01, 24.0]
["2026-09-25T16:27:52.223647+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223732+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.223903+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.224123+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.224128+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.224610+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.225206+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.225246+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.226208+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.226454+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.226604+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.226644+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.227085+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.229526+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.234971+00:00", "trade", 15.02, 10.0]
["2026-09-25T16:27:52.236322+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.237210+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.256415+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.256455+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.256736+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.256896+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.322878+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:27:52.323123+00:00", "trade", 15.01, 67.0]
["2026-09-25T16:27:52.323169+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.323224+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:27:52.323239+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.323355+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.323445+00:00", "trade", 15.01, 31.0]
["2026-09-25T16:27:52.323470+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.323490+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.323490+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.323886+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.323991+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.324006+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.324096+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.324465+00:00", "trade", 15.02, 14.0]
["2026-09-25T16:27:52.324467+00:00", "trade", 15.02, 45.0]
["2026-09-25T16:27:52.324517+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.324573+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.324573+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.324573+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.324576+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.324578+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.324578+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:27:52.324593+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:27:52.324598+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:27:52.324598+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:27:52.324608+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:27:52.324608+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:27:52.324918+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.324921+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.325019+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.325019+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.325129+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.325149+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.325159+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.325199+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.325279+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:27:52.325319+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.325359+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.325394+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.325435+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.325435+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.325460+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.325540+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.325635+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.325675+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.329875+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.362528+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.411491+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:27:52.431131+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.431392+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.431908+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.432314+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.432354+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.442368+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.452507+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.452547+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.513622+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.514058+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.514098+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:52.900566+00:00", "trade", 15.0143, 100.0]
["2026-09-25T16:27:53.110676+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:27:53.110734+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:54.109997+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:27:54.110583+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:54.112122+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:54.112778+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:55.109616+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:27:55.110156+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:27:55.114472+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:27:55.280870+00:00", "trade", 15.03, 13.0]
["2026-09-25T16:27:55.280909+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:27:55.281522+00:00", "trade", 15.03, 5.0]
["2026-09-25T16:27:55.281856+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:55.281921+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:55.281956+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:55.282352+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:27:55.282387+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.282387+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.282467+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.282838+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.282863+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.282918+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.282938+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.283375+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.283425+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.283961+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.283976+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.284347+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.284397+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.313812+00:00", "quote", 15.02, 15.05]
["2026-09-25T16:27:55.314248+00:00", "quote", 15.02, 15.05]
["2026-09-25T16:27:55.314248+00:00", "quote", 15.02, 15.05]
["2026-09-25T16:27:55.314288+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.314759+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.314769+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.314809+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.315250+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.595280+00:00", "trade", 15.041, 81.0]
["2026-09-25T16:27:55.934289+00:00", "quote", 15.02, 15.05]
["2026-09-25T16:27:55.934730+00:00", "quote", 15.02, 15.05]
["2026-09-25T16:27:55.934800+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.935291+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.935366+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.935572+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.935772+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.935852+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.935893+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.935928+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.936243+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.936288+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.936364+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.936364+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.936729+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.936755+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.936890+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.937176+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.937211+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.937211+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.937361+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.937612+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.937692+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.937692+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.937852+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.938088+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.938173+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.938213+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.938333+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.938574+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.938694+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.938729+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.938809+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.939050+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.939130+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.939185+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.939291+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.939526+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.939681+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.939681+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.939772+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.939972+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.940173+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.940173+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.940253+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.940413+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.940614+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.940629+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.940734+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.940869+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.941125+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.941210+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.941250+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.941376+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.941611+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.941731+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.941771+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.941812+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.942092+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.942172+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.942253+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.942293+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.942528+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.942614+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.942694+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.942734+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.943055+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.943055+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.943245+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.943245+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.943536+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.943536+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.943691+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.943731+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.944012+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.944012+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.944172+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:55.944212+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:56.001674+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:56.945134+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.096790+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.097051+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.097101+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.097101+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.097146+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.097612+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.097708+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.098309+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.098790+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.099231+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:57.099231+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:58.217823+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:58.217848+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:58.453635+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:58.892504+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:27:59.315912+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:00.000151+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:00.516139+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:00.756496+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:00.756511+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:00.812208+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:02.014254+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:02.417544+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:02.417579+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:02.418080+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:02.418326+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:02.418381+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:02.425803+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:28:02.429076+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:06.836505+00:00", "trade", 15.0192, 9.0]
["2026-09-25T16:28:10.536340+00:00", "trade", 15.04, 150.0]
["2026-09-25T16:28:16.278242+00:00", "trade", 15.0154, 44.0]
["2026-09-25T16:28:30.000166+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:32.892577+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:28:36.590497+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:36.590497+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:36.590499+00:00", "trade", 15.03, 297.0]
["2026-09-25T16:28:36.590502+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:28:36.590506+00:00", "trade", 15.03, 400.0]
["2026-09-25T16:28:36.590506+00:00", "trade", 15.03, 43.0]
["2026-09-25T16:28:36.590506+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:28:36.590546+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590546+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590557+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590557+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590582+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590583+00:00", "trade", 15.03, 200.0]
["2026-09-25T16:28:36.590587+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590592+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:28:36.590592+00:00", "trade", 15.03, 50.0]
["2026-09-25T16:28:36.590612+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590617+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590617+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590622+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590622+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590627+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590662+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590662+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590827+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590827+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590832+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:28:36.590907+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:28:36.591023+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:28:36.591048+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:28:36.591053+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:28:36.591068+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:28:36.591098+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:28:36.591163+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:28:36.591167+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:28:36.591170+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:28:36.591197+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:28:36.591229+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591233+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591236+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:28:36.591251+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:28:36.591268+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591278+00:00", "trade", 15.04, 63.0]
["2026-09-25T16:28:36.591348+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591363+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591424+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591428+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:28:36.591428+00:00", "trade", 15.02, 33.0]
["2026-09-25T16:28:36.591449+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591449+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591584+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591637+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:28:36.591639+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591714+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591739+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:28:36.591764+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:28:36.591868+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:28:36.591868+00:00", "trade", 15.02, 22.0]
["2026-09-25T16:28:36.591905+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.592065+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.592156+00:00", "trade", 15.015, 300.0]
["2026-09-25T16:28:36.592215+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.592396+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.592406+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.593453+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.594040+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.596586+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.624036+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.646135+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:28:36.646625+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:28:36.647682+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.701781+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.701861+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.702779+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:36.702819+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:37.092426+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:37.093388+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:39.133246+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:28:39.134171+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:40.590262+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:28:40.770634+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:28:41.966296+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:42.132997+00:00", "trade", 15.02, 4.0]
["2026-09-25T16:28:42.132997+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:28:47.614791+00:00", "trade", 15.015, 31.0]
["2026-09-25T16:28:49.283358+00:00", "trade", 15.015, 2.0]
["2026-09-25T16:28:50.368899+00:00", "trade", 15.015, 1.0]
["2026-09-25T16:28:55.083752+00:00", "trade", 15.015, 1.0]
["2026-09-25T16:29:00.000187+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:02.702213+00:00", "trade", 15.0131, 10.0]
["2026-09-25T16:29:04.224967+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:04.677154+00:00", "trade", 15.01, 5.0]
["2026-09-25T16:29:04.677674+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:04.678155+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:07.457710+00:00", "trade", 15.0199, 2.0]
["2026-09-25T16:29:09.298400+00:00", "trade", 15.0239, 6.0]
["2026-09-25T16:29:10.427891+00:00", "trade", 15.015, 2.0]
["2026-09-25T16:29:11.606405+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:11.608800+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:13.871570+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:29:13.872583+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:13.873019+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:14.806859+00:00", "trade", 15.0136, 60.0]
["2026-09-25T16:29:17.799275+00:00", "trade", 15.015, 1.0]
["2026-09-25T16:29:20.588763+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.588765+00:00", "trade", 15.01, 195.0]
["2026-09-25T16:29:20.588843+00:00", "trade", 15.01, 5.0]
["2026-09-25T16:29:20.588900+00:00", "trade", 15.01, 14.0]
["2026-09-25T16:29:20.588912+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:29:20.588988+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.588994+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:29:20.589084+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.589324+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.589369+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.589535+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.589560+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.589645+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:29:20.589685+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:29:20.589725+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:29:20.589817+00:00", "trade", 15.01, 2.0]
["2026-09-25T16:29:20.589906+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:29:20.590006+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590086+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590407+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590407+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590412+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590447+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590487+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590487+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590527+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590843+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.590963+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.591369+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.591414+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.591484+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.592557+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.592727+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.592772+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.592828+00:00", "trade", 15.01, 38.0]
["2026-09-25T16:29:20.592840+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:29:20.593274+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.593409+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.593484+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.593845+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.596727+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.597449+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.599689+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:20.631339+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:21.583130+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:23.880994+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:25.895727+00:00", "trade", 14.9998, 40.0]
["2026-09-25T16:29:30.000207+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:34.223648+00:00", "trade", 15.0205, 100.0]
["2026-09-25T16:29:39.403509+00:00", "trade", 15.015, 20.0]
["2026-09-25T16:29:39.490666+00:00", "trade", 15.015, 3.0]
["2026-09-25T16:29:46.136892+00:00", "trade", 15.0142, 44.0]
["2026-09-25T16:29:47.762938+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:47.763030+00:00", "trade", 15.01, 2.0]
["2026-09-25T16:29:47.763030+00:00", "trade", 15.01, 8.0]
["2026-09-25T16:29:47.763599+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.006397+00:00", "trade", 15.01, 80.0]
["2026-09-25T16:29:54.007004+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.007706+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.018005+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.021428+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.347634+00:00", "trade", 15.015, 6.0]
["2026-09-25T16:29:54.357538+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.357598+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.357618+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.357660+00:00", "trade", 15.02, 4.0]
["2026-09-25T16:29:54.358601+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.359222+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.359262+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:54.359301+00:00", "trade", 15.02, 3.0]
["2026-09-25T16:29:54.846425+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:29:54.847389+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:29:56.311764+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:00.000238+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:07.587120+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:07.587121+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:30:09.816567+00:00", "trade", 15.0145, 115.0]
["2026-09-25T16:30:14.440495+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:30:20.234111+00:00", "trade", 15.015, 7.0]
["2026-09-25T16:30:20.234676+00:00", "trade", 15.02, 7.0]
["2026-09-25T16:30:20.265418+00:00", "trade", 15.015, 1.0]
["2026-09-25T16:30:20.276798+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:30:22.955557+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:23.021346+00:00", "trade", 15.0007, 34.0]
["2026-09-25T16:30:23.052163+00:00", "trade", 15.015, 100.0]
["2026-09-25T16:30:30.000259+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:33.560890+00:00", "trade", 15.015, 25.0]
["2026-09-25T16:30:43.060004+00:00", "trade", 15.02, 5.0]
["2026-09-25T16:30:43.060006+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.060051+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.071097+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.106637+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.106682+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107116+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:30:43.107118+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107120+00:00", "trade", 15.02, 15.0]
["2026-09-25T16:30:43.107120+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:30:43.107122+00:00", "trade", 15.02, 3.0]
["2026-09-25T16:30:43.107163+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107183+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107197+00:00", "trade", 15.02, 5.0]
["2026-09-25T16:30:43.107208+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107213+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107233+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107270+00:00", "trade", 15.02, 3.0]
["2026-09-25T16:30:43.107273+00:00", "trade", 15.02, 80.0]
["2026-09-25T16:30:43.107299+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107300+00:00", "trade", 15.02, 2.0]
["2026-09-25T16:30:43.107309+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107334+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107360+00:00", "trade", 15.02, 2.0]
["2026-09-25T16:30:43.107364+00:00", "trade", 15.02, 1.0]
["2026-09-25T16:30:43.107364+00:00", "trade", 15.02, 12.0]
["2026-09-25T16:30:43.107366+00:00", "trade", 15.02, 20.0]
["2026-09-25T16:30:43.107375+00:00", "trade", 15.02, 1.0]
["2026-09-25T16:30:43.107381+00:00", "trade", 15.02, 4.0]
["2026-09-25T16:30:43.107384+00:00", "trade", 15.02, 54.0]
["2026-09-25T16:30:43.107394+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:43.107544+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:30:43.107564+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:30:43.107599+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:30:43.107605+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:30:43.107664+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.107785+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108025+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108136+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108171+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108186+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108206+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108346+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108376+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108376+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108411+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108426+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108466+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108491+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108566+00:00", "trade", 15.025, 1.0]
["2026-09-25T16:30:43.108627+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108659+00:00", "trade", 15.025, 70.0]
["2026-09-25T16:30:43.108707+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.108737+00:00", "trade", 15.025, 90.0]
["2026-09-25T16:30:43.108812+00:00", "trade", 15.025, 99.0]
["2026-09-25T16:30:43.108827+00:00", "trade", 15.025, 70.0]
["2026-09-25T16:30:43.109185+00:00", "trade", 15.025, 100.0]
["2026-09-25T16:30:43.140949+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:43.140974+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:30:43.141620+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:30:43.702776+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:30:43.703768+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:30:43.703818+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:30:43.754248+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:30:43.808212+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:30:44.107499+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:30:44.575779+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:44.575803+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:30:44.575803+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:30:44.575804+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:44.575806+00:00", "trade", 15.02, 291.0]
["2026-09-25T16:30:44.575834+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:44.575860+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:30:44.575864+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:44.575879+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:44.575944+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:44.575984+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:44.576049+00:00", "trade", 15.02, 14.0]
["2026-09-25T16:30:44.576052+00:00", "trade", 15.02, 1.0]
["2026-09-25T16:30:44.576074+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:44.576104+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:44.576600+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:44.576676+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:44.577422+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:46.196582+00:00", "trade", 15.0192, 9.0]
["2026-09-25T16:30:51.161182+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:51.161227+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:51.170688+00:00", "trade", 15.015, 41.0]
["2026-09-25T16:30:51.170688+00:00", "trade", 15.015, 1.0]
["2026-09-25T16:30:51.170688+00:00", "trade", 15.015, 1.0]
["2026-09-25T16:30:51.171220+00:00", "trade", 15.015, 50.0]
["2026-09-25T16:30:51.177195+00:00", "trade", 15.015, 50.0]
["2026-09-25T16:30:54.744185+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:58.000359+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:58.029278+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:58.029739+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:58.061468+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:30:58.061480+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:58.061483+00:00", "trade", 15.02, 56.0]
["2026-09-25T16:30:58.061485+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:58.061489+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:30:58.061500+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:30:58.061555+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:58.061558+00:00", "trade", 15.02, 1.0]
["2026-09-25T16:30:58.061745+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:58.061761+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:58.062036+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:58.062096+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:58.062131+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062191+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062367+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062487+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062492+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062643+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062648+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062723+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062768+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062798+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.062798+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.063003+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.063043+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:30:58.063445+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:58.064006+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:58.064607+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:58.065845+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:30:59.891751+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:31:00.000274+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:31:00.872530+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:31:03.670544+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:31:09.711889+00:00", "trade", 15.0175, 7.0]
["2026-09-25T16:31:13.616105+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.616581+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.616621+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.616661+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.616666+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.616862+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.617062+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.617103+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:31:13.617183+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.617428+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.617448+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.617884+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.617888+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:31:13.617939+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.618213+00:00", "trade", 15.03, 10.0]
["2026-09-25T16:31:13.618310+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.618367+00:00", "trade", 15.03, 3.0]
["2026-09-25T16:31:13.618381+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.618456+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.618506+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.618531+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:31:13.618622+00:00", "trade", 15.03, 49.0]
["2026-09-25T16:31:13.618862+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.618917+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.618942+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.619032+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.619077+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619077+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619107+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619122+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619122+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619142+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619223+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619343+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619423+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619583+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619624+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619664+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.619664+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.620024+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.620024+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.620340+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.620821+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.621302+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.621302+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.621343+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.621343+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.621784+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.621864+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.621864+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.622345+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.622821+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.622826+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.623297+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.623332+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.623332+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.623824+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.623828+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.624305+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:31:13.624345+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.656912+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.657875+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:13.681159+00:00", "trade", 15.03, 10.0]
["2026-09-25T16:31:14.031399+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:14.032356+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:15.272322+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:20.162581+00:00", "trade", 15.036, 10.0]
["2026-09-25T16:31:23.368277+00:00", "trade", 15.0216, 2.0]
["2026-09-25T16:31:30.000285+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:31:36.625966+00:00", "trade", 15.0198, 100.0]
["2026-09-25T16:31:36.627791+00:00", "trade", 15.0198, 100.0]
["2026-09-25T16:31:39.250562+00:00", "trade", 15.03, 1.0]
["2026-09-25T16:31:39.275771+00:00", "trade", 15.03, 5.0]
["2026-09-25T16:32:00.000295+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:06.392729+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:32:06.393115+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:06.452703+00:00", "trade", 15.0207, 18.0]
["2026-09-25T16:32:10.838736+00:00", "trade", 15.0208, 5.0]
["2026-09-25T16:32:11.930335+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:13.171255+00:00", "trade", 15.03, 9.0]
["2026-09-25T16:32:16.371375+00:00", "trade", 15.03, 29.0]
["2026-09-25T16:32:17.290998+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:23.022725+00:00", "trade", 15.0217, 3.0]
["2026-09-25T16:32:25.469462+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:29.526764+00:00", "trade", 15.022, 2.0]
["2026-09-25T16:32:30.000311+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:33.722521+00:00", "trade", 15.03, 41.0]
["2026-09-25T16:32:36.518650+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:38.213834+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:38.213839+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:32:38.214461+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:38.214466+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:38.471488+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:38.471538+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:38.930826+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:40.517863+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:40.638071+00:00", "trade", 15.03, 5.0]
["2026-09-25T16:32:40.638214+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:40.661085+00:00", "trade", 15.03, 95.0]
["2026-09-25T16:32:43.145842+00:00", "trade", 15.0205, 10.0]
["2026-09-25T16:32:44.915094+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:51.066148+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:32:51.066149+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:32:51.066149+00:00", "trade", 15.04, 61.0]
["2026-09-25T16:32:51.066163+00:00", "quote", 15.02, 15.05]
["2026-09-25T16:32:51.066165+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:32:51.066165+00:00", "trade", 15.04, 55.0]
["2026-09-25T16:32:51.066168+00:00", "trade", 15.04, 12.0]
["2026-09-25T16:32:51.066168+00:00", "trade", 15.04, 15.0]
["2026-09-25T16:32:51.066170+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:32:51.066208+00:00", "quote", 15.02, 15.05]
["2026-09-25T16:32:51.066233+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:32:51.066243+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:32:51.066264+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:32:51.066269+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:32:51.066289+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:32:51.066294+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:32:51.066306+00:00", "trade", 15.04, 39.0]
["2026-09-25T16:32:51.066312+00:00", "trade", 15.04, 99.0]
["2026-09-25T16:32:51.066354+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:32:51.066354+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:32:51.066441+00:00", "trade", 15.04, 21.0]
["2026-09-25T16:32:51.066444+00:00", "trade", 15.04, 27.0]
["2026-09-25T16:32:51.066444+00:00", "trade", 15.04, 5.0]
["2026-09-25T16:32:51.066447+00:00", "trade", 15.04, 2.0]
["2026-09-25T16:32:51.066524+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:32:51.066669+00:00", "trade", 15.04, 86.0]
["2026-09-25T16:32:51.066695+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:32:51.066770+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:32:51.067171+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:32:51.067256+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:32:51.067296+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:32:51.067336+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:32:51.067887+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.067963+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.068494+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.068519+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.068554+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.069070+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.092361+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.092401+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.092661+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.093102+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.098024+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.171707+00:00", "trade", 15.0302, 2.0]
["2026-09-25T16:32:51.567842+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.568394+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.628597+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.629248+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.629294+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.800195+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.800290+00:00", "trade", 15.04, 7.0]
["2026-09-25T16:32:51.928109+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:51.928160+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:51.935566+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:51.935603+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:51.935708+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:51.936216+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:51.945947+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:51.950659+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:52.001198+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:54.745881+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:54.746457+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:55.754166+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.330733+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.331254+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.331400+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.397026+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.397407+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.397592+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.398033+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.398354+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.398469+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.398514+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.398514+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.398830+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.398991+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.398996+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.399472+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.399512+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.399993+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:57.400033+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.414708+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:57.778975+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.497039+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:58.497375+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.497515+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.498031+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:58.498312+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.498507+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:58.498547+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:58.498553+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:58.498788+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.499029+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:58.499069+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.499510+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:58.499550+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.499991+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:58.500031+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.522304+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.524424+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:58.524437+00:00", "trade", 15.055, 100.0]
["2026-09-25T16:32:58.675684+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:32:59.597057+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:59.597057+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:59.597171+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:32:59.598586+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:59.598591+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:32:59.599067+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.000337+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.145502+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.145527+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.198268+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.814820+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.815342+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.815547+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.815753+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.816108+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.816745+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.817066+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.817226+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.817266+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.817266+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.817542+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.817742+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.817742+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.818223+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.818264+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.818264+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.818264+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.818745+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.818825+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.819226+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.819266+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.819266+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.819266+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.819742+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.819747+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.820223+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.820263+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.820704+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:00.820744+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:00.856189+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:01.897046+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:01.897427+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:01.897642+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:01.898053+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:01.898254+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:01.898495+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:01.898534+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:01.898534+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:01.898735+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:01.899016+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:01.899056+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:01.913154+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:02.997034+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:02.997365+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:02.997555+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:02.998051+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:02.998332+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:02.998533+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:02.998533+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:02.998773+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:02.999039+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:02.999054+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:02.999535+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:02.999535+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:02.999570+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:03.000011+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:03.000051+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:03.000487+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:03.000532+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:03.000572+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:03.000572+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:03.020600+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.097047+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.097388+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.097543+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.098049+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.098370+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.098531+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.098571+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.098571+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.098811+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.099092+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.099092+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.099568+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.099573+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.099573+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.099573+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.100089+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.100129+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.100530+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.100570+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.101011+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:04.101092+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:04.128051+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:05.071848+00:00", "trade", 15.0468, 1.0]
["2026-09-25T16:33:05.071987+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:05.097628+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:05.098776+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:05.099097+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:05.099097+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:05.099573+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.072946+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:33:06.931894+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.932410+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.932556+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.973914+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.974370+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.974556+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.974906+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.975342+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.975428+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.975428+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.975463+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.975814+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.975904+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.975944+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.976425+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.976425+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.976430+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.976430+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.976465+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.976505+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.976986+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.977027+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.977468+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.977468+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.977944+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:06.977944+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:06.996693+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:08.073912+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:08.074258+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:08.074468+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:08.074889+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:08.075205+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:08.075381+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:08.075416+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:08.075416+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:08.075701+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:08.075741+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:08.075771+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:08.103893+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:09.173915+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:09.175379+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:09.175384+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.611807+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.612243+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.612770+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.612950+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.613150+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.613516+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.614168+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.614489+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.614649+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.614689+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.614689+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.614970+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.615170+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.615205+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.615651+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.615686+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.615686+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.615732+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.616168+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.616198+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.616649+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.616689+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.617130+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:10.617190+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:10.664523+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:11.673945+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:11.674321+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:11.674482+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:11.674913+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:11.674993+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:11.675063+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:11.675394+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:11.675434+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:11.675434+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:11.675469+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:11.675910+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:11.675955+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:11.721919+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:12.773908+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:12.774264+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:12.774459+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:12.774740+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:12.775382+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:12.775392+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:12.775392+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:12.775672+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:12.828814+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:13.873916+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:13.874472+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:13.874678+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:13.874738+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:13.875325+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:13.875375+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:13.875380+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:13.875585+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:13.875665+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:13.875906+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:13.885684+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:14.973919+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:14.974295+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:14.974461+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:14.974731+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:14.975338+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:14.975348+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:14.975383+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:14.975388+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:14.975423+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:14.975623+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:14.993100+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:15.572272+00:00", "trade", 15.06, 20.0]
["2026-09-25T16:33:15.572305+00:00", "trade", 15.055, 20.0]
["2026-09-25T16:33:15.572409+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:15.647412+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:16.073902+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:16.074258+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:16.074448+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:16.074709+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:16.075235+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:16.075346+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:16.075346+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:16.075381+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:16.075541+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:16.100435+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:17.173930+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:17.174326+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:17.174507+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:17.174938+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:17.175018+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:17.175118+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:17.175379+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:17.175419+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:17.175439+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:17.175890+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:17.175890+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:17.175890+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:17.207806+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:18.273943+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.274284+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:18.274485+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:18.274936+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.275221+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:18.275417+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.275442+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.275687+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.275878+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.275938+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.275938+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.276018+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.276179+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:18.276444+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.276540+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.276540+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.276560+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:18.277021+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.277056+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:18.277498+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:18.277498+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.277978+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:18.278018+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:18.315131+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:19.373986+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:19.374337+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:19.374518+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:19.374974+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:19.375335+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:19.375455+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:19.375535+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:19.375776+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:19.375936+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:19.376217+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:19.376257+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:19.376457+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:19.376532+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:19.422231+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:20.473929+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:20.474335+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:20.474526+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:20.474932+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:20.475012+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:20.475067+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:20.475413+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:20.475453+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:20.475453+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:20.475759+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:20.475934+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:20.475974+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:20.476435+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:20.476435+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:20.476931+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:20.476931+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:20.529471+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:21.573963+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.574303+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:21.574484+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:21.574930+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.575291+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:21.575451+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.575481+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.575732+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.575932+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.575932+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.575967+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.576048+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.576208+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:21.576448+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.576489+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.576489+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.576529+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:21.577010+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.577050+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:21.577481+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.577531+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:21.578012+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:21.578052+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:21.586763+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.673915+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.674321+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.674507+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.674903+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.674983+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.675088+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.680967+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.681047+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.681047+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.681062+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.682716+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.682772+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.682832+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.682852+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.682877+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.683508+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.683593+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.684019+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.684039+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.684546+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.684561+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.684681+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.685002+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.685032+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.685503+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:22.685533+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:22.744122+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.265991+00:00", "trade", 15.0442, 2.0]
["2026-09-25T16:33:23.266165+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.297815+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.368709+00:00", "trade", 15.0442, 5.0]
["2026-09-25T16:33:23.368772+00:00", "trade", 15.0442, 4.0]
["2026-09-25T16:33:23.373966+00:00", "trade", 15.0455, 2.0]
["2026-09-25T16:33:23.373999+00:00", "trade", 15.0449, 2.0]
["2026-09-25T16:33:23.374035+00:00", "trade", 15.0442, 3.0]
["2026-09-25T16:33:23.374187+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.773964+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.774755+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.774770+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.774780+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.775322+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.775407+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.775407+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.775582+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.775748+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.775833+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.776164+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.776244+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.776289+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.776640+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.776725+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.777166+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.777206+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.777622+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.777672+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.778169+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:23.778204+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:23.801760+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:24.248548+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:24.873931+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:24.874217+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:24.874728+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:24.874733+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:24.874753+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:24.875019+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:24.875285+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:24.875355+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:24.875360+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:24.875430+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:24.876362+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:28.178241+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:28.178311+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:28.178316+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:28.178597+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:28.178732+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:28.178757+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:28.178772+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:28.180195+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:28.274746+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:28.274891+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:29.273954+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:29.274796+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:29.274911+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:29.275392+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:29.275472+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:29.275868+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:29.275984+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:29.333380+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:30.000363+00:00", "quote", 15.04, 15.07]
["2026-09-25T16:33:30.373942+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:30.375430+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:30.477689+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:30.549271+00:00", "trade", 15.05, 10.0]
["2026-09-25T16:33:34.658112+00:00", "trade", 15.05, 1.0]
["2026-09-25T16:33:34.658679+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:38.079066+00:00", "trade", 15.0443, 100.0]
["2026-09-25T16:33:40.410363+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:40.411692+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:42.380711+00:00", "trade", 15.0442, 1.0]
["2026-09-25T16:33:47.174372+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:47.174392+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:47.174432+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:47.174983+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:47.175169+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:47.176131+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:49.499374+00:00", "trade", 15.0155, 100.0]
["2026-09-25T16:33:51.901347+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:51.902786+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:33:54.783893+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:34:00.000393+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:34:00.000543+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:34:00.368947+00:00", "trade", 15.04, 5.0]
["2026-09-25T16:34:00.368951+00:00", "trade", 15.04, 15.0]
["2026-09-25T16:34:00.368965+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.368969+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.369046+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.369296+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.369390+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.369737+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.369740+00:00", "trade", 15.04, 13.0]
["2026-09-25T16:34:00.369741+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.369745+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.369745+00:00", "trade", 15.04, 5.0]
["2026-09-25T16:34:00.369750+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:34:00.369750+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:34:00.369754+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.369759+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:34:00.373278+00:00", "trade", 15.04, 5.0]
["2026-09-25T16:34:00.374799+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:34:00.374802+00:00", "trade", 15.04, 300.0]
["2026-09-25T16:34:00.374804+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:34:00.375130+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:34:00.375175+00:00", "trade", 15.04, 15.0]
["2026-09-25T16:34:00.375195+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:34:00.376288+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.453497+00:00", "trade", 15.04, 400.0]
["2026-09-25T16:34:00.453590+00:00", "trade", 15.04, 20.0]
["2026-09-25T16:34:00.454333+00:00", "trade", 15.04, 3.0]
["2026-09-25T16:34:00.463429+00:00", "trade", 15.04, 300.0]
["2026-09-25T16:34:00.463430+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:34:00.463486+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.463546+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.463891+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.464137+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.465084+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.467585+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.469119+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.473469+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.475704+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.475785+00:00", "quote", 15.04, 15.04]
["2026-09-25T16:34:00.483944+00:00", "trade", 15.04, 300.0]
["2026-09-25T16:34:00.483944+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.484505+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.484581+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.484979+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.484979+00:00", "trade", 15.04, 10.0]
["2026-09-25T16:34:00.484985+00:00", "trade", 15.04, 190.0]
["2026-09-25T16:34:00.485381+00:00", "trade", 15.04, 9.0]
["2026-09-25T16:34:00.485613+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.486628+00:00", "trade", 15.04, 10.0]
["2026-09-25T16:34:00.486628+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.486630+00:00", "trade", 15.04, 125.0]
["2026-09-25T16:34:00.488049+00:00", "quote", 15.04, 15.04]
["2026-09-25T16:34:00.489306+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.495862+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.496043+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.506177+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.511600+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.513890+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.515564+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.520802+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.522270+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.522271+00:00", "trade", 15.04, 65.0]
["2026-09-25T16:34:00.522271+00:00", "trade", 15.04, 35.0]
["2026-09-25T16:34:00.522852+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.525929+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.530555+00:00", "trade", 15.04, 54.0]
["2026-09-25T16:34:00.531297+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.531567+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:34:00.533562+00:00", "trade", 15.04, 165.0]
["2026-09-25T16:34:00.533562+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.533632+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.534729+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:34:00.534730+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.534830+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.534880+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.534897+00:00", "trade", 15.03, 3.0]
["2026-09-25T16:34:00.534986+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.534991+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.534991+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.534996+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.535326+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.535649+00:00", "trade", 15.04, 300.0]
["2026-09-25T16:34:00.535923+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.536299+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.537336+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:00.538108+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.538109+00:00", "trade", 15.04, 300.0]
["2026-09-25T16:34:00.538414+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.539472+00:00", "trade", 15.035, 300.0]
["2026-09-25T16:34:00.541471+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.541475+00:00", "trade", 15.04, 9.0]
["2026-09-25T16:34:00.541477+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:34:00.541480+00:00", "trade", 15.04, 10.0]
["2026-09-25T16:34:00.541483+00:00", "trade", 15.04, 35.0]
["2026-09-25T16:34:00.541483+00:00", "trade", 15.04, 49.0]
["2026-09-25T16:34:00.541616+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.541626+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.541667+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.541832+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.542007+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.543090+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.543130+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.543932+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.544558+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.544989+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.545220+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.545806+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.546142+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.551816+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.551882+00:00", "trade", 15.03, 200.0]
["2026-09-25T16:34:00.551896+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.562396+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.562426+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.563258+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.578043+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.578048+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.586187+00:00", "trade", 15.04, 54.0]
["2026-09-25T16:34:00.587243+00:00", "trade", 15.04, 66.0]
["2026-09-25T16:34:00.594041+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.594327+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.616018+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.621426+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.622068+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.638096+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.638611+00:00", "trade", 15.03, 10.0]
["2026-09-25T16:34:00.654724+00:00", "trade", 15.04, 66.0]
["2026-09-25T16:34:00.661977+00:00", "trade", 15.03, 9.0]
["2026-09-25T16:34:00.677003+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.784765+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.785261+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.785702+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.811724+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:00.914217+00:00", "trade", 15.03, 66.0]
["2026-09-25T16:34:00.956922+00:00", "trade", 15.03, 66.0]
["2026-09-25T16:34:01.066370+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:01.070811+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:01.070821+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:01.075517+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:01.075527+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:34:01.128834+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:01.129112+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:34:01.129130+00:00", "quote", 15.03, 15.03]
["2026-09-25T16:34:01.129130+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:34:01.129160+00:00", "quote", 15.03, 15.03]
["2026-09-25T16:34:01.129250+00:00", "quote", 15.03, 15.03]
["2026-09-25T16:34:01.130237+00:00", "quote", 15.03, 15.03]
["2026-09-25T16:34:01.130423+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:34:01.130423+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.131084+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.131616+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.132137+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.160299+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.385421+00:00", "trade", 15.04, 66.0]
["2026-09-25T16:34:01.632828+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.758683+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.759119+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.759159+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.759162+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:01.759292+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:01.759295+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.759360+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.759856+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.760126+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:01.760257+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:01.760494+00:00", "trade", 15.02, 40.0]
["2026-09-25T16:34:01.762186+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.762246+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.762312+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.762617+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.764402+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.764893+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.778801+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.779372+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.796112+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.796117+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.796643+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.802668+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:01.870003+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:01.935063+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:01.940271+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:01.943002+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:01.943067+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:01.943068+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:01.943087+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.943087+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.943117+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.943418+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.943668+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.943809+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.943919+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.944054+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.944129+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.944169+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.944701+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.944711+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.946330+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.947207+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.948780+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.949718+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.950860+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.951933+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.953010+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.954404+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.955506+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.956769+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.957802+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.958824+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.959817+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.960859+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.961927+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.963044+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.964097+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.965149+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.966162+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.967159+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.968327+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.969329+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.970337+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.971429+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.972447+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.973585+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.974582+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.975444+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.976496+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.977574+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.978561+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.979664+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.980601+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.981694+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.982676+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.983709+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.984576+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.985583+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.986505+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.987503+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.988505+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.989588+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.990565+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.991587+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.992745+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.993767+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.994730+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.995808+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.996920+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.997862+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.998860+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:01.999892+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.000829+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.001676+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.002744+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.003746+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.004739+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.005576+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.006573+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.007410+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.008452+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.009335+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.010312+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.011414+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.012382+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.013464+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.014387+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.015269+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.016366+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.017394+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.018316+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.019684+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.020165+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.021083+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.022025+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.022967+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.023924+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.024380+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.024811+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.025884+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.026741+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.027633+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.028731+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.029713+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.030801+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.031773+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.032580+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.033457+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.034560+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.035457+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.036439+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.037401+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.038459+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.039411+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.040409+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.041551+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.042433+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.043591+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.044568+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.046012+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.046959+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.048112+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.049189+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.050337+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.052041+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.061885+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:02.066542+00:00", "trade", 15.01, 6.0]
["2026-09-25T16:34:02.066542+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:34:02.066573+00:00", "trade", 15.01, 7.0]
["2026-09-25T16:34:02.067919+00:00", "quote", 15.01, 15.01]
["2026-09-25T16:34:02.067999+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.069212+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.074239+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.075793+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.086473+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.105248+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.117026+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.117247+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.165987+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.165987+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.166574+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.166644+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:02.167928+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:34:02.206056+00:00", "trade", 15.01, 9.0]
["2026-09-25T16:34:02.206056+00:00", "trade", 15.01, 91.0]
["2026-09-25T16:34:02.439953+00:00", "trade", 15.005, 3.0]
["2026-09-25T16:34:02.440013+00:00", "trade", 15.005, 10.0]
["2026-09-25T16:34:02.444345+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:02.472943+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:02.541301+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.542549+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.542554+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.542624+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.546849+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.547385+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.725439+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.725484+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.865197+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.868048+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.882583+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:02.961656+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.969059+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.984069+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:02.990450+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.001391+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.004433+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.069473+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.069508+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:03.134076+00:00", "trade", 15.01, 5.0]
["2026-09-25T16:34:03.134107+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:03.134128+00:00", "trade", 15.01, 55.0]
["2026-09-25T16:34:03.134222+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:03.134302+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:03.134332+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:03.134372+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:03.134383+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:03.134387+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:34:03.134404+00:00", "trade", 15.01, 9.0]
["2026-09-25T16:34:03.134422+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.134427+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.134538+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:03.134553+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:03.134624+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:34:03.134675+00:00", "trade", 15.01, 97.0]
["2026-09-25T16:34:03.134698+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.134729+00:00", "trade", 15.01, 4.0]
["2026-09-25T16:34:03.143369+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.144286+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.145143+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.145233+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.145439+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.149017+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.152089+00:00", "trade", 15.01, 70.0]
["2026-09-25T16:34:03.159442+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.235052+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.235904+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:03.235939+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:03.235984+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:03.751810+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:34:03.953427+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:03.953452+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:03.981018+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:03.981604+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.192556+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.192581+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:04.193242+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.193257+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.193879+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.193934+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:04.194310+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.194315+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.195002+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.195017+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:04.195262+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.195272+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.196099+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.196129+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:04.196320+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.196335+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.197232+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.197252+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:04.197427+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.198309+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.198380+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:04.198530+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.198545+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:04.260122+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:34:04.260122+00:00", "trade", 15.0, 5.0]
["2026-09-25T16:34:04.260127+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.260194+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:34:04.260225+00:00", "trade", 15.0, 5.0]
["2026-09-25T16:34:04.260249+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:34:04.260488+00:00", "trade", 15.0, 18.0]
["2026-09-25T16:34:04.261064+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.261319+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.262693+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.263003+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.263956+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.264427+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.291977+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.292479+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.316741+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.316942+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.317498+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.408976+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.408996+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.409231+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.409257+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.409492+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.409763+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.431555+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.457764+00:00", "trade", 15.01, 200.0]
["2026-09-25T16:34:04.462724+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.464162+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.517479+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.525413+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.525664+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.647945+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.647995+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.661166+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.661231+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:04.793140+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.547385+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.547686+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.547726+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.547729+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:34:05.547736+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.547786+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.547970+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:34:05.548700+00:00", "trade", 14.995, 100.0]
["2026-09-25T16:34:05.549014+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.549846+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.549954+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:34:05.550022+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.550027+00:00", "quote", 14.99, 15.0]
["2026-09-25T16:34:05.550051+00:00", "trade", 15.0, 2.0]
["2026-09-25T16:34:05.550057+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:05.550060+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:34:05.550060+00:00", "trade", 15.0, 4.0]
["2026-09-25T16:34:05.550063+00:00", "trade", 15.0, 62.0]
["2026-09-25T16:34:05.550097+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:05.550177+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:05.550201+00:00", "trade", 15.0, 10.0]
["2026-09-25T16:34:05.550204+00:00", "trade", 15.0, 7.0]
["2026-09-25T16:34:05.550204+00:00", "trade", 15.0, 24.0]
["2026-09-25T16:34:05.550668+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:05.551164+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:05.551500+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:05.564977+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:05.620896+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:34:05.620932+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:34:05.620953+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:34:06.311780+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:06.311884+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:34:06.311902+00:00", "trade", 15.005, 100.0]
["2026-09-25T16:34:06.393711+00:00", "trade", 15.0349, 2.0]
["2026-09-25T16:34:06.399100+00:00", "trade", 15.0349, 1.0]
["2026-09-25T16:34:06.519574+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:06.531823+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:06.801410+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:07.018331+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:07.022466+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:07.022621+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:07.022782+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:07.026942+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:07.177315+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:07.325207+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:07.358411+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:07.579086+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:07.580183+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.257270+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:08.258272+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.290765+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.366344+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.367257+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.453432+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:08.453437+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.454409+00:00", "quote", 15.0, 15.01]
["2026-09-25T16:34:08.454529+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.466788+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.677395+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.696074+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:08.729404+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:09.049926+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:09.118209+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:09.410855+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:09.412875+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:09.832258+00:00", "trade", 15.0, 400.0]
["2026-09-25T16:34:09.833553+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:34:10.730074+00:00", "trade", 15.001, 400.0]
["2026-09-25T16:34:10.838708+00:00", "trade", 15.0285, 4.0]
["2026-09-25T16:34:10.971515+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:11.186005+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:11.186007+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:34:11.186007+00:00", "trade", 15.01, 200.0]
["2026-09-25T16:34:11.186030+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:11.186031+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:34:11.186050+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:11.186055+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186121+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186131+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186136+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186161+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186248+00:00", "trade", 15.01, 5.0]
["2026-09-25T16:34:11.186321+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186346+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186557+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186587+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186637+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186718+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.186732+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:11.186763+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:11.187579+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:11.214133+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:34:11.227996+00:00", "trade", 15.01, 21.0]
["2026-09-25T16:34:11.228757+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:11.229003+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:11.246941+00:00", "trade", 15.015, 58.0]
["2026-09-25T16:34:11.247111+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.247137+00:00", "trade", 15.01, 125.0]
["2026-09-25T16:34:11.247137+00:00", "trade", 15.01, 310.0]
["2026-09-25T16:34:11.247181+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:11.247457+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:11.247542+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:11.247772+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:11.248113+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:11.248168+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:11.248569+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:11.248583+00:00", "trade", 15.02, 20.0]
["2026-09-25T16:34:11.248669+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:11.248845+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:11.248845+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:11.249181+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.249942+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:11.249993+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:11.250033+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:11.250956+00:00", "trade", 15.02, 10.0]
["2026-09-25T16:34:11.250956+00:00", "trade", 15.02, 90.0]
["2026-09-25T16:34:11.250962+00:00", "trade", 15.02, 18.0]
["2026-09-25T16:34:11.250965+00:00", "trade", 15.02, 5.0]
["2026-09-25T16:34:11.251005+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:11.251050+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:11.251060+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:11.251361+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:34:11.251380+00:00", "trade", 15.02, 5.0]
["2026-09-25T16:34:11.251425+00:00", "trade", 15.02, 10.0]
["2026-09-25T16:34:11.251441+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.251466+00:00", "quote", 15.02, 15.02]
["2026-09-25T16:34:11.251942+00:00", "trade", 15.02, 70.0]
["2026-09-25T16:34:11.251945+00:00", "trade", 15.02, 74.0]
["2026-09-25T16:34:11.251947+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.251951+00:00", "trade", 15.02, 17.0]
["2026-09-25T16:34:11.252008+00:00", "trade", 15.02, 70.0]
["2026-09-25T16:34:11.252022+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.252032+00:00", "trade", 15.02, 10.0]
["2026-09-25T16:34:11.252053+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.252073+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.252093+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.252171+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:11.252208+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.252309+00:00", "trade", 15.02, 30.0]
["2026-09-25T16:34:11.252424+00:00", "trade", 15.02, 220.0]
["2026-09-25T16:34:11.252426+00:00", "trade", 15.02, 80.0]
["2026-09-25T16:34:11.252499+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.258473+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.273168+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.327923+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.337080+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.341581+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.344558+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.352306+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.353369+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.356867+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.357338+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.357889+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.359433+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.359769+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.360496+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.561208+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:11.615227+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:12.595350+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:12.596693+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:12.596943+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:12.597039+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:12.597064+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:12.670148+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:13.911319+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:13.911319+00:00", "trade", 15.02, 17.0]
["2026-09-25T16:34:13.911325+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:13.911422+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:13.911616+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:13.911618+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:13.911619+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:13.911703+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:13.911753+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:13.911783+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:13.911793+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:34:13.911793+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911794+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:13.911794+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:34:13.911803+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911823+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911823+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911828+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911838+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911848+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911858+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911858+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911868+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911888+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.911908+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.912029+00:00", "quote", 14.99, 15.03]
["2026-09-25T16:34:13.912239+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.912274+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.912334+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.912369+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.912429+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:34:13.912480+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:13.912635+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.912655+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:13.912911+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.913382+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.914444+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.920644+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.947292+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.947302+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.954319+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.980542+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.980557+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:13.980862+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:13.980937+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:13.981028+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.045451+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.045476+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.046609+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.047591+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.048644+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.049536+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.051059+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.051836+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.052728+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.053746+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.054708+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.055645+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.056683+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.057740+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.058582+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.059605+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.060562+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.061534+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.062572+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.063579+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.064486+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.065399+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.066341+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.067443+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.068361+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.069388+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.070265+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.071363+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.072270+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.073413+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.074290+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.075372+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.076289+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.076846+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.077753+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.078856+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.079913+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.080825+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.081873+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.082830+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.083697+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.084699+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.085782+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.086794+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.087942+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.088864+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.089506+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.090012+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.090694+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.091175+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.092308+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.093345+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.093761+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.095776+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.096899+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.098773+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.100106+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.101910+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.102978+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.104577+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.105534+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.106421+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.107118+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.108015+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.108727+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.109323+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.109859+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.110290+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.110862+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.111343+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.111874+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.112335+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.112746+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.112771+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.113448+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.113458+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.113944+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.114606+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.115082+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.115718+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.116656+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.117638+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.191383+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.191388+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.191438+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.192055+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:14.217402+00:00", "trade", 15.0178, 100.0]
["2026-09-25T16:34:14.480552+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:34:16.919351+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:18.180462+00:00", "trade", 15.01, 15.0]
["2026-09-25T16:34:20.037968+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:20.041186+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:20.057399+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:20.120129+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:20.120149+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:20.290564+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:20.733960+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.172473+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.398897+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.482511+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.802267+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.808848+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.809179+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.809184+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.810256+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.810297+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.810301+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.810336+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.810351+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.811389+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.811389+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.811444+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.813148+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.813148+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.813193+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.813574+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.813629+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.814090+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.814110+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.814150+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:21.814171+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.814191+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.814231+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.814802+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.814907+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.815133+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.816065+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.891455+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:21.892893+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:23.042103+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:23.323057+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:23.651794+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:23.651839+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:23.670649+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:27.399163+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:28.410319+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:28.410349+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:28.430588+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:29.461035+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:29.763797+00:00", "trade", 15.0, 300.0]
["2026-09-25T16:34:30.000419+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:31.415562+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:31.416083+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:31.416454+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:31.416915+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:31.764924+00:00", "trade", 15.015, 6.0]
["2026-09-25T16:34:32.629557+00:00", "trade", 15.0, 6.0]
["2026-09-25T16:34:32.629575+00:00", "trade", 15.0, 16.0]
["2026-09-25T16:34:32.673295+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:32.673446+00:00", "quote", 15.0, 15.03]
["2026-09-25T16:34:32.673576+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:32.673616+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:32.674037+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:32.674824+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:32.684532+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:32.708650+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:32.709492+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:32.709492+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:34:33.041081+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:34:33.041081+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:34:33.041084+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:34:33.041151+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:33.041211+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:33.041331+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:33.042023+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:33.045145+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:33.045286+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:33.045291+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:33.074250+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:35.352121+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:38.214711+00:00", "trade", 15.0252, 2.0]
["2026-09-25T16:34:46.557991+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:46.559450+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:46.559450+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:47.776080+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:52.936718+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:52.936723+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:52.937049+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:52.937304+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:52.937510+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:52.981229+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:52.981279+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:34:57.056785+00:00", "trade", 15.0183, 100.0]
["2026-09-25T16:34:57.423703+00:00", "trade", 15.0183, 34.0]
["2026-09-25T16:34:57.575889+00:00", "trade", 15.0, 5.0]
["2026-09-25T16:34:57.610867+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:00.000455+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:02.548294+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:03.053220+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:03.302885+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:04.063391+00:00", "trade", 15.0079, 100.0]
["2026-09-25T16:35:04.064001+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:04.693352+00:00", "trade", 15.0, 10.0]
["2026-09-25T16:35:06.172085+00:00", "trade", 15.0, 6.0]
["2026-09-25T16:35:09.517335+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:09.820741+00:00", "trade", 15.0245, 112.0]
["2026-09-25T16:35:09.823348+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:11.225787+00:00", "trade", 15.0245, 2.0]
["2026-09-25T16:35:11.439202+00:00", "trade", 15.0253, 13.0]
["2026-09-25T16:35:15.573712+00:00", "trade", 15.0217, 2.0]
["2026-09-25T16:35:24.097531+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:24.097576+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:24.730057+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:24.733753+00:00", "trade", 15.0, 15.0]
["2026-09-25T16:35:30.000480+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:34.726079+00:00", "trade", 15.0054, 5.0]
["2026-09-25T16:35:34.742664+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:35:36.602350+00:00", "trade", 15.0, 100.0]
["2026-09-25T16:35:38.338926+00:00", "trade", 15.0213, 100.0]
["2026-09-25T16:35:40.033555+00:00", "trade", 15.0001, 1.0]
["2026-09-25T16:35:40.034752+00:00", "trade", 15.0, 5.0]
["2026-09-25T16:35:42.254215+00:00", "quote", 14.99, 15.01]
["2026-09-25T16:35:43.303361+00:00", "trade", 15.01, 20.0]
["2026-09-25T16:35:43.303362+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:35:43.303364+00:00", "trade", 15.01, 5.0]
["2026-09-25T16:35:43.303364+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:35:43.303366+00:00", "quote", 14.99, 15.02]
["2026-09-25T16:35:43.303369+00:00", "trade", 15.01, 80.0]
["2026-09-25T16:35:43.303369+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:35:43.303385+00:00", "trade", 15.01, 8.0]
["2026-09-25T16:35:43.303385+00:00", "trade", 15.01, 6.0]
["2026-09-25T16:35:43.303432+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303447+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303452+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303452+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303507+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303595+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:35:43.303647+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303677+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303913+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303913+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303918+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.303938+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.304098+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:35:43.304098+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:35:43.304745+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:35:43.307707+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:35:43.308549+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:35:43.308774+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:35:43.309030+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:35:43.312233+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:35:43.326711+00:00", "trade", 15.015, 10.0]
["2026-09-25T16:35:43.337007+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:35:43.337297+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.337768+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.413714+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.420411+00:00", "trade", 15.01, 14.0]
["2026-09-25T16:35:43.423620+00:00", "trade", 15.01, 15.0]
["2026-09-25T16:35:43.424199+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:43.835874+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:44.593652+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:35:44.781477+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:35:44.792081+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:35:44.817320+00:00", "trade", 15.01, 100.0]
["2026-09-25T16:35:49.299584+00:00", "trade", 15.0192, 100.0]
["2026-09-25T16:35:53.046158+00:00", "trade", 15.011, 100.0]
["2026-09-25T16:35:54.872733+00:00", "trade", 15.0206, 2.0]
["2026-09-25T16:36:00.000496+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:36:08.735997+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:36:08.853126+00:00", "trade", 15.0242, 38.0]
["2026-09-25T16:36:08.854320+00:00", "trade", 15.01, 5.0]
["2026-09-25T16:36:11.508873+00:00", "trade", 15.02, 2.0]
["2026-09-25T16:36:11.509668+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:36:12.090707+00:00", "trade", 15.0084, 4.0]
["2026-09-25T16:36:12.104679+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:36:15.954002+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:36:15.954002+00:00", "trade", 15.01, 1.0]
["2026-09-25T16:36:22.254711+00:00", "trade", 15.0058, 2.0]
["2026-09-25T16:36:23.503755+00:00", "trade", 15.0058, 100.0]
["2026-09-25T16:36:28.756588+00:00", "trade", 15.01, 10.0]
["2026-09-25T16:36:30.000522+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:36:30.121242+00:00", "trade", 15.0242, 100.0]
["2026-09-25T16:36:31.737841+00:00", "trade", 15.01, 2.0]
["2026-09-25T16:36:31.738978+00:00", "trade", 15.01, 3.0]
["2026-09-25T16:36:41.357199+00:00", "trade", 15.02, 26.0]
["2026-09-25T16:36:41.357259+00:00", "trade", 15.02, 74.0]
["2026-09-25T16:36:41.357262+00:00", "trade", 15.02, 80.0]
["2026-09-25T16:36:41.357289+00:00", "trade", 15.02, 18.0]
["2026-09-25T16:36:41.357292+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:36:41.357295+00:00", "trade", 15.02, 1.0]
["2026-09-25T16:36:41.357295+00:00", "trade", 15.02, 10.0]
["2026-09-25T16:36:41.357296+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:36:41.357298+00:00", "trade", 15.02, 10.0]
["2026-09-25T16:36:41.357376+00:00", "quote", 15.0, 15.02]
["2026-09-25T16:36:41.357381+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:36:41.357421+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:36:41.357557+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:36:41.357577+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:36:41.357578+00:00", "trade", 15.02, 80.0]
["2026-09-25T16:36:41.357578+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:36:41.357581+00:00", "trade", 15.02, 1195.0]
["2026-09-25T16:36:41.357662+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:36:41.357752+00:00", "trade", 15.02, 27.0]
["2026-09-25T16:36:41.357752+00:00", "trade", 15.02, 4.0]
["2026-09-25T16:36:41.357755+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:36:41.357759+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:36:41.357759+00:00", "trade", 15.02, 100.0]
["2026-09-25T16:36:41.357807+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:36:41.357812+00:00", "quote", 15.01, 15.02]
["2026-09-25T16:36:41.357827+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.357857+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.358023+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:41.358113+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:41.358143+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:41.358304+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:36:41.358304+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:36:41.358434+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:41.358507+00:00", "trade", 15.02, 10.0]
["2026-09-25T16:36:41.358524+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.358621+00:00", "trade", 15.02, 81.0]
["2026-09-25T16:36:41.358664+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:41.358744+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.358860+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.358945+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:41.358985+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:36:41.359025+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:41.359426+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:41.360303+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:41.360744+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:41.361000+00:00", "trade", 15.025, 1.0]
["2026-09-25T16:36:41.364701+00:00", "trade", 15.0235, 1.0]
["2026-09-25T16:36:41.408207+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:41.490789+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.491230+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.492107+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.753519+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.753544+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.754110+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.754115+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.754236+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:41.754792+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:41.755554+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:42.103306+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:42.103437+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:42.103477+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:42.104028+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:42.104424+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:42.104464+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:42.104544+00:00", "quote", 15.01, 15.04]
["2026-09-25T16:36:42.104825+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:42.256913+00:00", "trade", 15.0177, 56.0]
["2026-09-25T16:36:42.257995+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:42.258206+00:00", "trade", 15.0177, 40.0]
["2026-09-25T16:36:42.259009+00:00", "trade", 15.0177, 11.0]
["2026-09-25T16:36:44.075751+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:44.076347+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:44.593865+00:00", "trade", 15.0184, 1.0]
["2026-09-25T16:36:47.934546+00:00", "trade", 15.03, 12.0]
["2026-09-25T16:36:47.934552+00:00", "trade", 15.03, 30.0]
["2026-09-25T16:36:47.934555+00:00", "quote", 15.01, 15.03]
["2026-09-25T16:36:47.934558+00:00", "trade", 15.03, 52.0]
["2026-09-25T16:36:47.934615+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:47.934620+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:47.934624+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:36:47.934640+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:47.934715+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:47.934808+00:00", "trade", 15.03, 20.0]
["2026-09-25T16:36:47.934856+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:47.934876+00:00", "quote", 15.02, 15.03]
["2026-09-25T16:36:47.934921+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:36:47.935096+00:00", "quote", 15.02, 15.04]
["2026-09-25T16:36:47.935116+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:36:47.935121+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:36:47.935146+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:36:47.935235+00:00", "trade", 15.03, 37.0]
["2026-09-25T16:36:47.935256+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:36:47.935357+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:36:47.941556+00:00", "trade", 15.03, 100.0]
["2026-09-25T16:36:47.950655+00:00", "trade", 15.04, 21.0]
["2026-09-25T16:36:47.950655+00:00", "trade", 15.04, 20.0]
["2026-09-25T16:36:47.950658+00:00", "trade", 15.04, 15.0]
["2026-09-25T16:36:47.950753+00:00", "quote", 15.03, 15.04]
["2026-09-25T16:36:47.950893+00:00", "trade", 15.04, 100.0]
["2026-09-25T16:36:47.950894+00:00", "quote", 15.03, 15.05]
["2026-09-25T16:36:47.950909+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:36:47.950934+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:36:47.950939+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:36:47.951250+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.951525+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.951565+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:36:47.951646+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.951646+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.951751+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.951762+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:36:47.951828+00:00", "trade", 15.04, 99.0]
["2026-09-25T16:36:47.951885+00:00", "trade", 15.04, 1.0]
["2026-09-25T16:36:47.951956+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.951966+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.952087+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.952087+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.952127+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.952247+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.953485+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.953926+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.977879+00:00", "trade", 15.05, 15.0]
["2026-09-25T16:36:47.978129+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.978159+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.978414+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.981933+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:47.981988+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:47.984689+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:47.984690+00:00", "trade", 15.05, 196.0]
["2026-09-25T16:36:47.984693+00:00", "trade", 15.05, 4.0]
["2026-09-25T16:36:47.984719+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.984724+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.984749+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.984975+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.985155+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:36:47.985185+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.985189+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:36:47.985205+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.985205+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:36:47.985235+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.985240+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.985376+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.985697+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:47.986579+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:48.006807+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:48.007092+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:48.028955+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:48.028980+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:48.078968+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:36:48.079620+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:48.080226+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:48.151832+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:48.152669+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:48.873911+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:49.276098+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:49.276143+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:49.357381+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:51.127910+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:52.012455+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:52.032934+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:52.033451+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:52.033463+00:00", "trade", 15.06, 24.0]
["2026-09-25T16:36:52.033487+00:00", "trade", 15.06, 15.0]
["2026-09-25T16:36:52.033731+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:52.033932+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:52.034012+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:52.034413+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:52.034493+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:52.034733+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:52.034934+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:36:52.034934+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:52.035415+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:52.809427+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:53.229903+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.534337+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.535390+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.536307+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.536828+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.537109+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.537109+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.537625+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.538066+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.538106+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.538547+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.538598+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.538988+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.539104+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.539465+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.539585+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.539946+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.540106+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.540387+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.540547+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.540868+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.541028+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.541309+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.541509+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.541770+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.541986+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.542231+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.542507+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.542707+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.542988+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.543183+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.543469+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.543630+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.543910+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.544106+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.544466+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.544547+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.544948+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.545028+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.545374+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.545469+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.545910+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.545955+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.546426+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.546426+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.546952+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.546952+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.547414+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.547469+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.547910+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.547950+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.548391+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.548431+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.548902+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.548912+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.549388+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.549468+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.549869+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.549915+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.550391+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.550391+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.550872+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.550872+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.551393+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.551393+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.551869+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.551874+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.552310+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.552350+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.552791+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.552831+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.553308+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.553308+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.553794+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.553794+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.554260+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.554270+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.554751+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.554751+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.555272+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.555272+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.555753+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:54.556230+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:55.000943+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:55.803413+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:57.764741+00:00", "trade", 15.0225, 2.0]
["2026-09-25T16:36:57.768801+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:57.770359+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:36:57.878196+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:37:00.000537+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:37:01.267989+00:00", "trade", 15.056, 37.0]
["2026-09-25T16:37:04.683969+00:00", "trade", 15.0229, 100.0]
["2026-09-25T16:37:05.455119+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:37:07.330813+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:37:08.331094+00:00", "trade", 15.06, 5.0]
["2026-09-25T16:37:08.331112+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:37:08.331114+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:37:08.331159+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.331175+00:00", "trade", 15.06, 10.0]
["2026-09-25T16:37:08.331219+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.331224+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.333029+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.333070+00:00", "trade", 15.07, 6.0]
["2026-09-25T16:37:08.333091+00:00", "trade", 15.06, 1.0]
["2026-09-25T16:37:08.333109+00:00", "trade", 15.06, 1.0]
["2026-09-25T16:37:08.335229+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:37:08.337695+00:00", "trade", 15.06, 10.0]
["2026-09-25T16:37:08.338015+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.338086+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:37:08.350956+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:37:08.351533+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:37:08.354374+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:37:08.354425+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:37:08.355056+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.355146+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.355432+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.355437+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.355457+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.355693+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.355693+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.359261+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.390224+00:00", "trade", 15.065, 100.0]
["2026-09-25T16:37:08.390250+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.461319+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.462261+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.883243+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.883293+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:08.884040+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:17.081067+00:00", "trade", 15.07, 1.0]
["2026-09-25T16:37:17.081069+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:17.081139+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:17.081185+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:17.081711+00:00", "trade", 15.07, 1.0]
["2026-09-25T16:37:17.081714+00:00", "trade", 15.07, 2.0]
["2026-09-25T16:37:17.081726+00:00", "trade", 15.07, 499.0]
["2026-09-25T16:37:17.081726+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:17.081729+00:00", "trade", 15.07, 200.0]
["2026-09-25T16:37:17.081731+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:37:17.081732+00:00", "trade", 15.07, 100.0]
["2026-09-25T16:37:17.081736+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:37:17.081741+00:00", "trade", 15.07, 100.0]
["2026-09-25T16:37:17.081780+00:00", "trade", 15.07, 20.0]
["2026-09-25T16:37:17.081795+00:00", "trade", 15.07, 1.0]
["2026-09-25T16:37:17.081811+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.081811+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.081821+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.081853+00:00", "trade", 15.07, 100.0]
["2026-09-25T16:37:17.081984+00:00", "trade", 15.07, 6.0]
["2026-09-25T16:37:17.082077+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.082107+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.082312+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.082437+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.082553+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.082613+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.082658+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.082804+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.082813+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.082848+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.082914+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.082919+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.083109+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.083154+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.083455+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.083555+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.083595+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.083600+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.083635+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.083675+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.083756+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.084036+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.084116+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.084157+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:37:17.084317+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.084517+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.084823+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.085274+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.085394+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.086121+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.086317+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.086317+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.086357+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.086387+00:00", "trade", 15.07, 9.0]
["2026-09-25T16:37:17.086397+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.086477+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.095358+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.095358+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.095363+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.095398+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:17.475705+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:17.527519+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:17.669455+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:18.213635+00:00", "trade", 15.08, 8.0]
["2026-09-25T16:37:18.213674+00:00", "trade", 15.08, 3.0]
["2026-09-25T16:37:18.219102+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:18.250629+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:18.378643+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:18.378646+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:18.378704+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:18.378710+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:18.379324+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:18.379840+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:18.380331+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.871581+00:00", "quote", 15.07, 15.1]
["2026-09-25T16:37:19.872062+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.872543+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.872583+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.872618+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.873024+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.873024+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.873059+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.873099+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.873500+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.873500+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.873580+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.873580+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.873971+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.874006+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.874062+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.874102+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.874463+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.874463+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.874583+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.874623+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.874984+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.874984+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.875064+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.875064+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.875425+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.875455+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.875540+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.875540+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.875941+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.875941+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.876021+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.876021+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.876462+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.876462+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.876502+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.876502+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.876903+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.876933+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.876984+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.877024+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.877384+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.877425+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.877490+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.877490+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.877901+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.877906+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.877986+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.877986+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.878382+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.878382+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.878462+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.878467+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.878863+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.878903+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.878968+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.878973+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.879384+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.879384+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.879464+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.879464+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.879865+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.879865+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.879946+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.879946+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.880331+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.880331+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.880382+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.880462+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.880808+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.880823+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.880903+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.880943+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.881304+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.881344+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.881424+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.881770+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.881785+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.881825+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.881905+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.882226+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.882306+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:19.882306+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:20.001931+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:20.555403+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:20.596200+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:23.122909+00:00", "trade", 15.09, 100.0]
["2026-09-25T16:37:24.379750+00:00", "trade", 15.08, 30.0]
["2026-09-25T16:37:24.380928+00:00", "quote", 15.07, 15.1]
["2026-09-25T16:37:24.381278+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:24.381284+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:24.381296+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:24.381296+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:24.381305+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:24.381344+00:00", "quote", 15.07, 15.1]
["2026-09-25T16:37:24.381362+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:24.381369+00:00", "quote", 15.07, 15.1]
["2026-09-25T16:37:24.381404+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.381885+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.381925+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.382366+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.382366+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.382808+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.382808+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.382848+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.382888+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.383329+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.383329+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.383765+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.383770+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.384206+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.384246+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.384286+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.384326+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.384727+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.384727+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.385208+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.385208+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.385649+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.385689+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.385729+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:24.386130+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:28.532478+00:00", "trade", 15.08, 50.0]
["2026-09-25T16:37:28.532505+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:28.532782+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:37:30.000563+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.764576+00:00", "quote", 15.07, 15.1]
["2026-09-25T16:37:33.765128+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.765579+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.765659+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.765659+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.766045+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.766085+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.766120+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.766120+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.766521+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.766561+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.766601+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.766611+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.767012+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.767057+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.767077+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.767097+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.767498+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.767538+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.767578+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.767578+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.767984+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.768014+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.768050+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.768055+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.768496+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.768496+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.768581+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.768581+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.768962+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.769017+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.769052+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.769052+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.769478+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.769478+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.769538+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.769578+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.769959+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.769979+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.770019+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.770039+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:33.770495+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:34.727643+00:00", "trade", 15.045, 2.0]
["2026-09-25T16:37:35.583851+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:37:36.010318+00:00", "trade", 15.08, 5.0]
["2026-09-25T16:37:38.524858+00:00", "trade", 15.08, 5.0]
["2026-09-25T16:37:44.612267+00:00", "trade", 15.08, 3.0]
["2026-09-25T16:37:46.940050+00:00", "trade", 15.0495, 47.0]
["2026-09-25T16:37:47.946822+00:00", "trade", 15.086, 1.0]
["2026-09-25T16:37:52.317178+00:00", "trade", 15.07, 8.0]
["2026-09-25T16:37:59.265843+00:00", "trade", 15.08, 30.0]
["2026-09-25T16:37:59.267022+00:00", "trade", 15.08, 2.0]
["2026-09-25T16:38:00.000599+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:38:01.802082+00:00", "trade", 15.07, 2.0]
["2026-09-25T16:38:08.206515+00:00", "trade", 15.08, 220.0]
["2026-09-25T16:38:08.206602+00:00", "trade", 15.08, 80.0]
["2026-09-25T16:38:08.760818+00:00", "trade", 15.0757, 46.0]
["2026-09-25T16:38:08.853736+00:00", "trade", 15.0518, 2.0]
["2026-09-25T16:38:08.857035+00:00", "trade", 15.08, 5.0]
["2026-09-25T16:38:09.206211+00:00", "trade", 15.08, 220.0]
["2026-09-25T16:38:09.207047+00:00", "trade", 15.08, 80.0]
["2026-09-25T16:38:09.499051+00:00", "trade", 15.081, 1.0]
["2026-09-25T16:38:09.501138+00:00", "trade", 15.08, 28.0]
["2026-09-25T16:38:25.294890+00:00", "trade", 15.08, 8.0]
["2026-09-25T16:38:25.320971+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:38:25.326705+00:00", "trade", 15.08, 45.0]
["2026-09-25T16:38:25.327692+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:38:29.017394+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:38:29.017439+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:38:29.017479+00:00", "trade", 15.09, 100.0]
["2026-09-25T16:38:29.017910+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:38:29.017976+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:29.018457+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:29.018457+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:29.018478+00:00", "trade", 15.085, 55.0]
["2026-09-25T16:38:29.018772+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:38:29.018948+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:29.018973+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:29.031917+00:00", "trade", 15.082, 1.0]
["2026-09-25T16:38:29.056502+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:29.081833+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:29.081848+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:29.081854+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:38:29.082259+00:00", "quote", 15.07, 15.09]
["2026-09-25T16:38:29.082263+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:38:29.082284+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.082309+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.082319+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.083527+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.084121+00:00", "trade", 15.08, 200.0]
["2026-09-25T16:38:29.085827+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.086624+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.087075+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.087306+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.087877+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.087957+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.088358+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.088358+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.088378+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.088799+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.088839+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.090879+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.103574+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.104882+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.112614+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:38:29.113568+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.116084+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.354732+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.355459+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.355549+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.355574+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.355885+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.356120+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.356912+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:29.398576+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:30.000629+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:31.274466+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:34.213145+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:38.048691+00:00", "trade", 15.08, 80.0]
["2026-09-25T16:38:38.239618+00:00", "trade", 15.0742, 27.0]
["2026-09-25T16:38:41.049575+00:00", "trade", 15.075, 100.0]
["2026-09-25T16:38:41.049978+00:00", "trade", 15.075, 100.0]
["2026-09-25T16:38:41.050847+00:00", "trade", 15.075, 100.0]
["2026-09-25T16:38:41.058359+00:00", "trade", 15.075, 100.0]
["2026-09-25T16:38:41.058395+00:00", "trade", 15.075, 10.0]
["2026-09-25T16:38:41.058928+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:41.062452+00:00", "trade", 15.075, 100.0]
["2026-09-25T16:38:41.066944+00:00", "trade", 15.075, 90.0]
["2026-09-25T16:38:41.453292+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:43.289727+00:00", "trade", 15.08, 20.0]
["2026-09-25T16:38:43.289727+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:38:43.289733+00:00", "trade", 15.08, 58.0]
["2026-09-25T16:38:43.289739+00:00", "trade", 15.08, 2.0]
["2026-09-25T16:38:43.289739+00:00", "trade", 15.08, 15.0]
["2026-09-25T16:38:43.289751+00:00", "trade", 15.08, 3.0]
["2026-09-25T16:38:43.289751+00:00", "trade", 15.08, 3.0]
["2026-09-25T16:38:43.289783+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:43.289803+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:43.289823+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:43.289893+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:43.289979+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:43.289982+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:38:43.289985+00:00", "trade", 15.08, 1.0]
["2026-09-25T16:38:43.290003+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:43.290003+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:38:43.290008+00:00", "quote", 15.08, 15.08]
["2026-09-25T16:38:43.290093+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.290534+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.290534+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.290570+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.290695+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.290695+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.290891+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.291692+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.291732+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.316331+00:00", "trade", 15.085, 52.0]
["2026-09-25T16:38:43.337551+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:43.778290+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:44.131566+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:44.133942+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:44.133947+00:00", "trade", 15.09, 70.0]
["2026-09-25T16:38:44.133950+00:00", "trade", 15.09, 404.0]
["2026-09-25T16:38:44.134016+00:00", "trade", 15.09, 196.0]
["2026-09-25T16:38:44.134017+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:44.134019+00:00", "trade", 15.09, 10.0]
["2026-09-25T16:38:44.134028+00:00", "trade", 15.09, 1.0]
["2026-09-25T16:38:44.134028+00:00", "trade", 15.09, 14.0]
["2026-09-25T16:38:44.134032+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:44.134037+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:44.134097+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:44.134112+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:44.134193+00:00", "trade", 15.09, 3.0]
["2026-09-25T16:38:44.134197+00:00", "trade", 15.09, 1.0]
["2026-09-25T16:38:44.134207+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:38:44.134227+00:00", "trade", 15.09, 6.0]
["2026-09-25T16:38:44.134388+00:00", "quote", 15.09, 15.09]
["2026-09-25T16:38:44.134418+00:00", "quote", 15.09, 15.09]
["2026-09-25T16:38:44.134453+00:00", "quote", 15.09, 15.09]
["2026-09-25T16:38:44.134503+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.134694+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.134779+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.134804+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.134900+00:00", "trade", 15.09, 79.0]
["2026-09-25T16:38:44.134959+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.134959+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.135019+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.135024+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.135090+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.135445+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.135586+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.135611+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.136277+00:00", "trade", 15.095, 100.0]
["2026-09-25T16:38:44.136363+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.140015+00:00", "trade", 15.1, 20.0]
["2026-09-25T16:38:44.187534+00:00", "trade", 15.095, 100.0]
["2026-09-25T16:38:44.187589+00:00", "trade", 15.095, 129.0]
["2026-09-25T16:38:44.187592+00:00", "trade", 15.095, 101.0]
["2026-09-25T16:38:44.187904+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:38:44.187911+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:38:44.187917+00:00", "trade", 15.1, 10.0]
["2026-09-25T16:38:44.187917+00:00", "trade", 15.1, 3.0]
["2026-09-25T16:38:44.188056+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188081+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188160+00:00", "trade", 15.1, 1000.0]
["2026-09-25T16:38:44.188161+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188166+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188181+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188181+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188186+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188186+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188191+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188427+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188446+00:00", "trade", 15.1, 1.0]
["2026-09-25T16:38:44.188692+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.188737+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.191062+00:00", "trade", 15.1, 1.0]
["2026-09-25T16:38:44.191399+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.191945+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.192065+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.192196+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.193042+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.196135+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.200119+00:00", "trade", 15.1, 3.0]
["2026-09-25T16:38:44.200295+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.200399+00:00", "trade", 15.095, 3.0]
["2026-09-25T16:38:44.234652+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.358723+00:00", "trade", 15.0778, 2.0]
["2026-09-25T16:38:44.499485+00:00", "trade", 15.1, 1.0]
["2026-09-25T16:38:44.499487+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:38:44.499488+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:38:44.499491+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:38:44.499492+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.499495+00:00", "trade", 15.1, 18.0]
["2026-09-25T16:38:44.499495+00:00", "trade", 15.1, 9.0]
["2026-09-25T16:38:44.499500+00:00", "trade", 15.1, 1.0]
["2026-09-25T16:38:44.499500+00:00", "trade", 15.1, 1.0]
["2026-09-25T16:38:44.499582+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.499873+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.499883+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.499972+00:00", "trade", 15.1, 15.0]
["2026-09-25T16:38:44.500048+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.500068+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.500209+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:44.500449+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:44.500509+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:44.500920+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:44.500970+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:44.503406+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:44.504243+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:44.505226+00:00", "trade", 15.1, 1.0]
["2026-09-25T16:38:44.505231+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:44.509102+00:00", "trade", 15.1077, 1.0]
["2026-09-25T16:38:44.537021+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.537207+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.537232+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.538570+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.632278+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.692922+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:44.700425+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:45.165023+00:00", "trade", 15.1, 333.0]
["2026-09-25T16:38:45.225314+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:45.225319+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:45.225349+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:45.434191+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:45.571198+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:47.492956+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:47.515219+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:47.516297+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:47.516322+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:48.417507+00:00", "trade", 15.1, 10.0]
["2026-09-25T16:38:48.417772+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:49.714524+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:49.716844+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:49.716874+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:51.154376+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:51.155178+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:51.739414+00:00", "trade", 15.0836, 8.0]
["2026-09-25T16:38:51.899208+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:51.899233+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:52.161843+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:54.494841+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:55.000895+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:55.002705+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:55.002735+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:55.006083+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:56.977670+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:56.978763+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:56.978788+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.171648+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:38:59.171822+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.171832+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.171857+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.172173+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.172499+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.172631+00:00", "trade", 15.105, 4.0]
["2026-09-25T16:38:59.172649+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.172694+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.172775+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.173136+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.173176+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.173216+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.173537+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.173657+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.173737+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.174138+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.174459+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.174694+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.174699+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.175055+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.175216+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.175323+00:00", "trade", 15.11, 18.0]
["2026-09-25T16:38:59.175456+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.175657+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.175697+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.176138+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.176458+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.176619+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.176659+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.176734+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.176895+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.177055+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.177135+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.177215+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.177536+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.177616+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.177696+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.178097+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.178418+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.178619+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.178659+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.179055+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.179095+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.179135+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.179415+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.179616+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.179621+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.180097+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.180378+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.180578+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.180618+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.181099+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.181380+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.181536+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.181576+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.181656+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.181816+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.182017+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.182097+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.182102+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.182458+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.182578+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.182618+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.182658+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.182698+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.183059+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.183380+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.183580+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.183580+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.184062+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.184377+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.184543+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.184658+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.185019+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.185059+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.185139+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.185420+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.185540+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.185580+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.186061+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.186342+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.186542+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.186542+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.187019+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.187299+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.187500+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.187540+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.187660+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.187785+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.187981+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.188061+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.188101+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.188382+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.188542+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.188622+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:38:59.188622+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.188622+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.189018+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.189291+00:00", "trade", 15.11, 259.0]
["2026-09-25T16:38:59.189294+00:00", "trade", 15.11, 50.0]
["2026-09-25T16:38:59.189294+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.189297+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:38:59.189369+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.189384+00:00", "trade", 15.11, 101.0]
["2026-09-25T16:38:59.189384+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.189409+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.189414+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.189425+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.189425+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:38:59.189660+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:38:59.189660+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:38:59.189691+00:00", "trade", 15.11, 30.0]
["2026-09-25T16:38:59.189840+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:38:59.189845+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:38:59.189850+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:38:59.189855+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:38:59.189865+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:38:59.189991+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:38:59.190026+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.190056+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.190066+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.190146+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.190352+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:38:59.190722+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.191224+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.191259+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.191820+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.192091+00:00", "trade", 15.115, 10.0]
["2026-09-25T16:38:59.193669+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.199112+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.251743+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.526767+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.715386+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.715387+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:38:59.715406+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.715501+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:38:59.715506+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:38:59.715528+00:00", "trade", 15.12, 6.0]
["2026-09-25T16:38:59.715577+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.715694+00:00", "trade", 15.12, 9.0]
["2026-09-25T16:38:59.715737+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.715762+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.715912+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.716253+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.716394+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.716419+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.717256+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.717752+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.717872+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.717912+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.718233+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.719551+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.729996+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:38:59.785186+00:00", "trade", 15.1285, 15.0]
["2026-09-25T16:39:00.000655+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:00.730427+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.116646+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.855921+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.859970+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.862291+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.865067+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.865153+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.865328+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.865363+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.865649+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:01.865744+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:01.865814+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:01.865849+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:01.900467+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:01.904977+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:03.063330+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:39:04.275013+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:04.275038+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:04.493232+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:05.336314+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:05.414154+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:05.416566+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:06.795044+00:00", "trade", 15.13, 5.0]
["2026-09-25T16:39:06.795061+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:06.795066+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:06.795068+00:00", "trade", 15.13, 2.0]
["2026-09-25T16:39:06.795071+00:00", "trade", 15.13, 3.0]
["2026-09-25T16:39:06.795095+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:06.795106+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:39:06.795172+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.795191+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.795212+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:06.795215+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:06.795322+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.795322+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.795337+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.795342+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.795347+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.795423+00:00", "trade", 15.13, 42.0]
["2026-09-25T16:39:06.795444+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:06.795457+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.795592+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.795600+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:39:06.795666+00:00", "trade", 15.13, 99.0]
["2026-09-25T16:39:06.795675+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:06.795751+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:06.795766+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:39:06.795938+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.796023+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.796174+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.796424+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.796775+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.800835+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:06.823479+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:39:06.831824+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:07.976302+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:07.976638+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:08.832805+00:00", "trade", 15.126, 20.0]
["2026-09-25T16:39:14.579557+00:00", "trade", 15.125, 25.0]
["2026-09-25T16:39:16.515671+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:16.515696+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:16.586625+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:19.195354+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:22.181050+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:22.181075+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:22.181626+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:22.191781+00:00", "trade", 15.13, 42.0]
["2026-09-25T16:39:22.191861+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:22.191861+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:22.191871+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:22.191871+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:39:22.191878+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:22.191878+00:00", "trade", 15.13, 99.0]
["2026-09-25T16:39:22.191881+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:39:22.192001+00:00", "quote", 15.13, 15.13]
["2026-09-25T16:39:22.192136+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192166+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192342+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192497+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192577+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192592+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192617+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192617+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192738+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192858+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.192978+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.193018+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.193339+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.200902+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.213006+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.297432+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.490361+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.490406+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:22.491674+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:24.412300+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:24.412305+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:24.412320+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:39:24.412345+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:24.412355+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:24.412380+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:39:24.412381+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:39:24.412421+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.412461+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.412481+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.412521+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.412531+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.412837+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.413458+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.413699+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.416646+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.423773+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.433933+00:00", "trade", 15.145, 100.0]
["2026-09-25T16:39:24.435881+00:00", "trade", 15.145, 100.0]
["2026-09-25T16:39:24.436447+00:00", "trade", 15.145, 100.0]
["2026-09-25T16:39:24.440302+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.516238+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.816116+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.820627+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.830733+00:00", "trade", 15.145, 200.0]
["2026-09-25T16:39:24.975867+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.975912+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:24.981079+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:27.220073+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:27.220098+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:27.220113+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:27.225205+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:28.308423+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:28.308516+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:39:28.308598+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:39:28.308892+00:00", "trade", 15.14, 5.0]
["2026-09-25T16:39:28.308914+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:28.309060+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:28.309067+00:00", "trade", 15.14, 400.0]
["2026-09-25T16:39:28.309075+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:39:28.309140+00:00", "quote", 15.14, 15.14]
["2026-09-25T16:39:28.309245+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.309446+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.309466+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.309466+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.309466+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.309486+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.309516+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.309521+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.309766+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.309915+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:39:28.310493+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.310538+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.311430+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.313806+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.314092+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.317685+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.320810+00:00", "trade", 15.135, 100.0]
["2026-09-25T16:39:28.322100+00:00", "trade", 15.145, 200.0]
["2026-09-25T16:39:28.346338+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:28.737600+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:29.440628+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:29.459958+00:00", "trade", 15.135, 100.0]
["2026-09-25T16:39:30.000691+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:30.093577+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:32.126024+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:32.126500+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:33.609702+00:00", "trade", 15.135, 100.0]
["2026-09-25T16:39:33.609760+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:36.306616+00:00", "trade", 15.14, 1.0]
["2026-09-25T16:39:36.307291+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:36.307767+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:36.987028+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:39:36.987211+00:00", "trade", 15.14, 7.0]
["2026-09-25T16:39:36.987234+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:39:36.987399+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:39:36.987425+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:39:37.021586+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:39:43.036234+00:00", "trade", 15.14, 27.0]
["2026-09-25T16:39:43.841120+00:00", "trade", 15.131, 20.0]
["2026-09-25T16:39:47.195153+00:00", "trade", 15.14, 1.0]
["2026-09-25T16:39:47.196398+00:00", "trade", 15.14, 7.0]
["2026-09-25T16:39:50.344858+00:00", "trade", 15.14, 2.0]
["2026-09-25T16:39:57.673628+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:40:00.000721+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:40:01.499624+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:01.500079+00:00", "trade", 15.135, 4.0]
["2026-09-25T16:40:01.500362+00:00", "trade", 15.135, 17.0]
["2026-09-25T16:40:01.500422+00:00", "trade", 15.135, 15.0]
["2026-09-25T16:40:01.500591+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:01.500711+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:01.808950+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:01.818057+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:02.046691+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.479616+00:00", "trade", 15.13, 10.0]
["2026-09-25T16:40:03.479799+00:00", "trade", 15.13, 300.0]
["2026-09-25T16:40:03.479802+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:40:03.479805+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:40:03.479811+00:00", "trade", 15.13, 300.0]
["2026-09-25T16:40:03.479811+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:40:03.479814+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:40:03.479842+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.479862+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.479877+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.479877+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.479889+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:40:03.479892+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.479917+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480003+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:40:03.480012+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480047+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480052+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480057+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480057+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480097+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480138+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480148+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480178+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480198+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:40:03.480202+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:40:03.480203+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:40:03.480233+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:40:03.480238+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.480238+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.480238+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.480238+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.480518+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.480558+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.480599+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.480639+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.480744+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.481000+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.481020+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.481155+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.481496+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.481666+00:00", "trade", 15.125, 1.0]
["2026-09-25T16:40:03.481838+00:00", "trade", 15.125, 100.0]
["2026-09-25T16:40:03.482438+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.485876+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.499685+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:40:03.534241+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.534266+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:03.930915+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:05.210681+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:05.215438+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:06.640570+00:00", "trade", 15.0883, 35.0]
["2026-09-25T16:40:09.220224+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:10.004972+00:00", "trade", 15.0844, 110.0]
["2026-09-25T16:40:10.006039+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:10.633889+00:00", "trade", 15.0569, 34.0]
["2026-09-25T16:40:10.648288+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:15.806424+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:15.806725+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:40:15.807186+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:40:15.807201+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:40:15.807206+00:00", "quote", 15.12, 15.14]
["2026-09-25T16:40:15.807281+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:15.807513+00:00", "trade", 15.125, 1.0]
["2026-09-25T16:40:15.808490+00:00", "trade", 15.125, 5.0]
["2026-09-25T16:40:17.002591+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:17.495157+00:00", "trade", 15.125, 1.0]
["2026-09-25T16:40:17.495223+00:00", "trade", 15.125, 1.0]
["2026-09-25T16:40:17.525670+00:00", "trade", 15.125, 99.0]
["2026-09-25T16:40:18.976594+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:24.662752+00:00", "trade", 15.1229, 73.0]
["2026-09-25T16:40:27.215052+00:00", "trade", 15.125, 100.0]
["2026-09-25T16:40:27.217918+00:00", "trade", 15.125, 15.0]
["2026-09-25T16:40:30.000732+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:31.173505+00:00", "trade", 15.1282, 57.0]
["2026-09-25T16:40:31.245984+00:00", "trade", 15.125, 5.0]
["2026-09-25T16:40:33.563932+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:36.193332+00:00", "trade", 15.125, 1.0]
["2026-09-25T16:40:36.760956+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:36.763087+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:40.467493+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:41.611426+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:40:48.738568+00:00", "trade", 15.125, 18.0]
["2026-09-25T16:40:49.054494+00:00", "trade", 15.125, 3.0]
["2026-09-25T16:40:49.054563+00:00", "trade", 15.125, 2.0]
["2026-09-25T16:40:49.054624+00:00", "trade", 15.125, 2.0]
["2026-09-25T16:41:00.000748+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:41:01.417155+00:00", "trade", 15.0601, 34.0]
["2026-09-25T16:41:01.617075+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:41:01.617077+00:00", "trade", 15.12, 300.0]
["2026-09-25T16:41:01.617080+00:00", "trade", 15.12, 4.0]
["2026-09-25T16:41:01.617152+00:00", "trade", 15.12, 5.0]
["2026-09-25T16:41:01.617185+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:41:01.617221+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:41:01.617257+00:00", "trade", 15.12, 40.0]
["2026-09-25T16:41:01.617257+00:00", "trade", 15.12, 51.0]
["2026-09-25T16:41:01.617275+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:41:01.617325+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:41:01.617340+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:41:01.617356+00:00", "trade", 15.12, 49.0]
["2026-09-25T16:41:01.617365+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:41:01.617365+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:41:01.617368+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:41:01.617395+00:00", "trade", 15.12, 3.0]
["2026-09-25T16:41:01.617415+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:41:01.617419+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:41:01.617422+00:00", "trade", 15.12, 5.0]
["2026-09-25T16:41:01.617481+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.617483+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:41:01.617483+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:41:01.617496+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618002+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618092+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618092+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618132+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618173+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618212+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618252+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618333+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618413+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618413+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618523+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618568+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.618947+00:00", "trade", 15.115, 5.0]
["2026-09-25T16:41:01.619375+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.619510+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:01.623154+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:02.342807+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:03.753108+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:03.780875+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:03.781396+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:03.781837+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:08.609051+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:08.609862+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:08.610043+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:08.855649+00:00", "trade", 15.0906, 25.0]
["2026-09-25T16:41:09.366108+00:00", "trade", 15.0908, 10.0]
["2026-09-25T16:41:11.136782+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:15.148991+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:18.899256+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:21.903241+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:21.903887+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:22.930856+00:00", "trade", 15.115, 1.0]
["2026-09-25T16:41:22.961730+00:00", "trade", 15.11, 11.0]
["2026-09-25T16:41:22.962552+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:22.962793+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:23.154077+00:00", "trade", 15.11, 2.0]
["2026-09-25T16:41:24.414735+00:00", "trade", 15.1302, 9.0]
["2026-09-25T16:41:25.024063+00:00", "trade", 15.115, 35.0]
["2026-09-25T16:41:26.988669+00:00", "trade", 15.115, 25.0]
["2026-09-25T16:41:27.807363+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:30.000778+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:30.138005+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:30.138441+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:30.940665+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:34.174758+00:00", "trade", 15.116, 2.0]
["2026-09-25T16:41:34.176072+00:00", "trade", 15.115, 5.0]
["2026-09-25T16:41:42.507358+00:00", "trade", 15.115, 300.0]
["2026-09-25T16:41:42.508510+00:00", "trade", 15.115, 2.0]
["2026-09-25T16:41:45.858745+00:00", "trade", 15.0628, 100.0]
["2026-09-25T16:41:47.456140+00:00", "trade", 15.1109, 62.0]
["2026-09-25T16:41:49.047964+00:00", "trade", 15.115, 18.0]
["2026-09-25T16:41:49.242689+00:00", "trade", 15.115, 1.0]
["2026-09-25T16:41:49.272821+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.273233+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.273308+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.273444+00:00", "trade", 15.115, 26.0]
["2026-09-25T16:41:49.275173+00:00", "trade", 15.115, 4.0]
["2026-09-25T16:41:49.275323+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.277440+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.282796+00:00", "trade", 15.115, 70.0]
["2026-09-25T16:41:49.282865+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.283482+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.283797+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.283803+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.283809+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.283927+00:00", "trade", 15.115, 181.0]
["2026-09-25T16:41:49.284033+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:49.284170+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.285758+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.286486+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.289878+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:49.290314+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:41:50.217650+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:41:57.634600+00:00", "trade", 15.115, 10.0]
["2026-09-25T16:41:59.829921+00:00", "trade", 15.119, 100.0]
["2026-09-25T16:42:00.000799+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:42:01.368750+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:42:01.382661+00:00", "trade", 15.115, 13.0]
["2026-09-25T16:42:01.390302+00:00", "trade", 15.115, 10.0]
["2026-09-25T16:42:01.500761+00:00", "trade", 15.1194, 2.0]
["2026-09-25T16:42:01.597905+00:00", "trade", 15.12, 20.0]
["2026-09-25T16:42:01.597905+00:00", "trade", 15.12, 14.0]
["2026-09-25T16:42:01.597926+00:00", "trade", 15.12, 59.0]
["2026-09-25T16:42:01.597930+00:00", "trade", 15.12, 1.0]
["2026-09-25T16:42:01.597934+00:00", "trade", 15.12, 25.0]
["2026-09-25T16:42:01.597934+00:00", "trade", 15.12, 5.0]
["2026-09-25T16:42:01.597938+00:00", "trade", 15.12, 5.0]
["2026-09-25T16:42:01.597938+00:00", "trade", 15.12, 11.0]
["2026-09-25T16:42:01.597940+00:00", "trade", 15.12, 2.0]
["2026-09-25T16:42:01.597940+00:00", "trade", 15.12, 28.0]
["2026-09-25T16:42:01.598010+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:42:01.598026+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:42:01.598251+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:42:01.598253+00:00", "trade", 15.12, 59.0]
["2026-09-25T16:42:01.598253+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:42:01.598259+00:00", "trade", 15.12, 157.0]
["2026-09-25T16:42:01.598356+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:42:01.598397+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:42:01.598400+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:42:01.598400+00:00", "trade", 15.12, 1.0]
["2026-09-25T16:42:01.598452+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:42:01.598562+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:42:01.598647+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.598677+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.598988+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.599003+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.599088+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.599103+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.599168+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.599208+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.600030+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.600531+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.602747+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.603589+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.603889+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.604265+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.605513+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.605784+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.624906+00:00", "trade", 15.12, 1.0]
["2026-09-25T16:42:01.624944+00:00", "trade", 15.12, 14.0]
["2026-09-25T16:42:01.625236+00:00", "trade", 15.12, 1.0]
["2026-09-25T16:42:01.625239+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:42:01.625305+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:42:01.625305+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:42:01.625356+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:42:01.625591+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.625761+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.625922+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.625997+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.629275+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.629851+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.629971+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.630297+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.631199+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.648576+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.648616+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.656228+00:00", "trade", 15.125, 10.0]
["2026-09-25T16:42:01.670819+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.670839+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.693357+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.693377+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.693909+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.694395+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.695177+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.718622+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.718637+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.756999+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.757009+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.782991+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.782996+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.816154+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.816165+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.829398+00:00", "trade", 15.125, 6.0]
["2026-09-25T16:42:01.837508+00:00", "trade", 15.125, 6.0]
["2026-09-25T16:42:01.838412+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.838984+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.839009+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.839049+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.839064+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.839064+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.839079+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.839134+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.839665+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.839776+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.841986+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.843244+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.848847+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.848862+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.848872+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.848892+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.850421+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.850446+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.850471+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.851689+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.851749+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.851749+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.851804+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.854977+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.855072+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.855097+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.855127+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.867002+00:00", "trade", 15.125, 7.0]
["2026-09-25T16:42:01.887970+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.888426+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.888522+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.888727+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.888732+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.888747+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.888833+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.889123+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.889223+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.889319+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.889459+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.889474+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.889559+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.889564+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.889710+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.890376+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.895308+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.895333+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.895358+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.895418+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.895629+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:01.895989+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.896100+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.908093+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.910005+00:00", "trade", 15.12, 3.0]
["2026-09-25T16:42:01.995857+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.995912+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.995957+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.996268+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.996303+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:01.996985+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.150139+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.150596+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.150606+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.150906+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.151077+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.160324+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.160359+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.161802+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.161822+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.161837+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.161847+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.161862+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.163095+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.163110+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.163125+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.166453+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.166463+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.166523+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.195883+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.196174+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.196871+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.299059+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.299114+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.299836+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:02.299976+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:02.300292+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:02.300668+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:02.300683+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:42:02.300778+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.300908+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.300928+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.304923+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.351409+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.351419+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.351454+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.352030+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.408780+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.408785+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.417982+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.435849+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.436035+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.543355+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.647473+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.703406+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.703727+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.707436+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.707441+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.707456+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.707491+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.707557+00:00", "trade", 15.125, 6.0]
["2026-09-25T16:42:02.707932+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.708027+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.737277+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.852992+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.853047+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.853047+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:02.918934+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:03.072996+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:03.073056+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:03.073066+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:03.073983+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:03.576430+00:00", "trade", 15.1059, 131.0]
["2026-09-25T16:42:04.973569+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:04.973584+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:06.051941+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:11.993851+00:00", "trade", 15.125, 300.0]
["2026-09-25T16:42:12.935579+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:12.940864+00:00", "trade", 15.125, 8.0]
["2026-09-25T16:42:13.087487+00:00", "trade", 15.125, 6.0]
["2026-09-25T16:42:14.647372+00:00", "trade", 15.125, 100.0]
["2026-09-25T16:42:26.420594+00:00", "trade", 15.1115, 104.0]
["2026-09-25T16:42:30.000829+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:36.194729+00:00", "trade", 15.1173, 2.0]
["2026-09-25T16:42:36.407609+00:00", "trade", 15.112, 80.0]
["2026-09-25T16:42:40.248242+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:42:40.249231+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:40.249872+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:42:40.251456+00:00", "trade", 15.1285, 44.0]
["2026-09-25T16:42:45.127649+00:00", "trade", 15.1175, 100.0]
["2026-09-25T16:42:45.128325+00:00", "trade", 15.1175, 51.0]
["2026-09-25T16:42:47.723724+00:00", "trade", 15.12, 18.0]
["2026-09-25T16:42:47.723911+00:00", "trade", 15.125, 18.0]
["2026-09-25T16:42:47.725466+00:00", "trade", 15.12, 182.0]
["2026-09-25T16:42:48.519105+00:00", "trade", 15.125, 1.0]
["2026-09-25T16:42:56.293133+00:00", "trade", 15.1123, 3.0]
["2026-09-25T16:42:56.294420+00:00", "trade", 15.125, 5.0]
["2026-09-25T16:42:56.294745+00:00", "trade", 15.0952, 15.0]
["2026-09-25T16:42:56.301793+00:00", "trade", 15.125, 35.0]
["2026-09-25T16:42:57.797213+00:00", "trade", 15.1124, 8.0]
["2026-09-25T16:42:59.006539+00:00", "trade", 15.125, 10.0]
["2026-09-25T16:42:59.153520+00:00", "trade", 15.125, 25.0]
["2026-09-25T16:42:59.170044+00:00", "trade", 15.13, 44.0]
["2026-09-25T16:43:00.000855+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.969927+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.973676+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.973812+00:00", "trade", 15.125, 14.0]
["2026-09-25T16:43:03.978347+00:00", "trade", 15.12, 5.0]
["2026-09-25T16:43:03.978377+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.978377+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.978380+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:03.978380+00:00", "trade", 15.12, 14.0]
["2026-09-25T16:43:03.978452+00:00", "trade", 15.12, 286.0]
["2026-09-25T16:43:03.978452+00:00", "trade", 15.12, 7.0]
["2026-09-25T16:43:03.978502+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.978502+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.978517+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.978522+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.978524+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:03.978657+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.978744+00:00", "trade", 15.12, 1.0]
["2026-09-25T16:43:03.978756+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:03.978771+00:00", "trade", 15.12, 213.0]
["2026-09-25T16:43:03.978933+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:03.978948+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:03.978968+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:43:03.978988+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:43:03.979008+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:43:03.979063+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979264+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979304+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979409+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979444+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979539+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979539+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979605+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979610+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979665+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979890+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.979946+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.980061+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.980542+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.984587+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:03.987624+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:04.078575+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:05.415412+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:05.543349+00:00", "trade", 15.1129, 1.0]
["2026-09-25T16:43:05.979865+00:00", "trade", 15.115, 1.0]
["2026-09-25T16:43:09.636574+00:00", "trade", 15.1128, 1.0]
["2026-09-25T16:43:10.366995+00:00", "trade", 15.1199, 53.0]
["2026-09-25T16:43:11.002431+00:00", "trade", 15.115, 17.0]
["2026-09-25T16:43:11.158139+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:43:11.159313+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:11.160756+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:15.137591+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:16.023710+00:00", "trade", 15.1142, 1.0]
["2026-09-25T16:43:16.026113+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:43:16.026113+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:43:16.026140+00:00", "trade", 15.115, 13.0]
["2026-09-25T16:43:16.026284+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:43:16.027419+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:16.051484+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:43:16.053571+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:16.478133+00:00", "trade", 15.116, 1.0]
["2026-09-25T16:43:17.753183+00:00", "trade", 15.115, 5.0]
["2026-09-25T16:43:18.429733+00:00", "trade", 15.1179, 2.0]
["2026-09-25T16:43:19.793022+00:00", "trade", 15.115, 20.0]
["2026-09-25T16:43:25.111254+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:26.457743+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:26.457803+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:26.457843+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:26.458410+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:28.332194+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:30.000886+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:32.643326+00:00", "trade", 15.115, 5.0]
["2026-09-25T16:43:32.711387+00:00", "trade", 15.115, 1.0]
["2026-09-25T16:43:32.953684+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:33.074934+00:00", "trade", 15.115, 1.0]
["2026-09-25T16:43:36.034616+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:36.034618+00:00", "trade", 15.12, 125.0]
["2026-09-25T16:43:36.034618+00:00", "trade", 15.12, 3.0]
["2026-09-25T16:43:36.034620+00:00", "trade", 15.12, 10.0]
["2026-09-25T16:43:36.034638+00:00", "trade", 15.12, 10.0]
["2026-09-25T16:43:36.034641+00:00", "trade", 15.12, 6.0]
["2026-09-25T16:43:36.034644+00:00", "trade", 15.12, 26.0]
["2026-09-25T16:43:36.034647+00:00", "trade", 15.12, 28.0]
["2026-09-25T16:43:36.034662+00:00", "trade", 15.12, 345.0]
["2026-09-25T16:43:36.034662+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:36.034665+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:36.034671+00:00", "trade", 15.12, 5.0]
["2026-09-25T16:43:36.034671+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:36.034692+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:36.034696+00:00", "trade", 15.12, 51.0]
["2026-09-25T16:43:36.034762+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:36.034787+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:36.034787+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:36.034864+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:36.034864+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:36.034870+00:00", "trade", 15.12, 11.0]
["2026-09-25T16:43:36.034892+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:36.034907+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:43:36.034962+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:43:36.034962+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:43:36.034997+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035178+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035198+00:00", "trade", 15.12, 20.0]
["2026-09-25T16:43:36.035222+00:00", "trade", 15.12, 30.0]
["2026-09-25T16:43:36.035223+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035223+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035233+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035263+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035278+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035378+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035396+00:00", "trade", 15.12, 10.0]
["2026-09-25T16:43:36.035417+00:00", "trade", 15.12, 20.0]
["2026-09-25T16:43:36.035428+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035438+00:00", "trade", 15.12, 20.0]
["2026-09-25T16:43:36.035463+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.035468+00:00", "trade", 15.12, 5.0]
["2026-09-25T16:43:36.035486+00:00", "trade", 15.12, 20.0]
["2026-09-25T16:43:36.035850+00:00", "trade", 15.12, 10.0]
["2026-09-25T16:43:36.035949+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.036120+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.037961+00:00", "trade", 15.12, 30.0]
["2026-09-25T16:43:36.044605+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:36.048071+00:00", "trade", 15.125, 100.0]
["2026-09-25T16:43:36.048098+00:00", "trade", 15.12, 20.0]
["2026-09-25T16:43:36.135862+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:38.395275+00:00", "trade", 15.13, 6.0]
["2026-09-25T16:43:38.395290+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:40.812187+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:40.812869+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:40.815775+00:00", "trade", 15.125, 100.0]
["2026-09-25T16:43:40.815886+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:40.816535+00:00", "trade", 15.125, 17.0]
["2026-09-25T16:43:42.058609+00:00", "trade", 15.125, 100.0]
["2026-09-25T16:43:42.058870+00:00", "trade", 15.125, 100.0]
["2026-09-25T16:43:42.518713+00:00", "trade", 15.1181, 34.0]
["2026-09-25T16:43:47.456738+00:00", "trade", 15.1189, 2.0]
["2026-09-25T16:43:47.456746+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:47.461277+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:47.461277+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:47.462034+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:47.955184+00:00", "trade", 15.125, 6.0]
["2026-09-25T16:43:47.955187+00:00", "trade", 15.125, 5.0]
["2026-09-25T16:43:49.437018+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:49.437023+00:00", "trade", 15.12, 300.0]
["2026-09-25T16:43:49.437026+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:49.437066+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:49.437066+00:00", "trade", 15.12, 119.0]
["2026-09-25T16:43:49.437066+00:00", "trade", 15.12, 87.0]
["2026-09-25T16:43:49.437079+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:49.437105+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:49.437264+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:43:49.437275+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:49.437285+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:49.437295+00:00", "quote", 15.12, 15.12]
["2026-09-25T16:43:49.437295+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:43:49.437315+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.437420+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.437505+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.437511+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.437556+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.437622+00:00", "trade", 15.125, 1.0]
["2026-09-25T16:43:49.437641+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.437681+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.437756+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.437997+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.438077+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.438142+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.438157+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.438178+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:43:49.438181+00:00", "trade", 15.12, 27.0]
["2026-09-25T16:43:49.438184+00:00", "trade", 15.12, 125.0]
["2026-09-25T16:43:49.438383+00:00", "trade", 15.12, 48.0]
["2026-09-25T16:43:49.438558+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.438999+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.439159+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.439175+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.439600+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.440252+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.440357+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.440718+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.440919+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.441440+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.441876+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.442327+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.475668+00:00", "trade", 15.12, 16.0]
["2026-09-25T16:43:49.475927+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:49.539152+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:50.157670+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:50.157870+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:50.158612+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:50.158762+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:50.160351+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:50.160832+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:50.633036+00:00", "trade", 15.116, 1.0]
["2026-09-25T16:43:52.011712+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:43:52.729803+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:43:55.631060+00:00", "trade", 15.115, 69.0]
["2026-09-25T16:43:55.637135+00:00", "trade", 15.11, 11.0]
["2026-09-25T16:43:55.642593+00:00", "trade", 15.11, 2.0]
["2026-09-25T16:44:00.000912+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:00.033430+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:44:00.037323+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:00.037348+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:00.143781+00:00", "trade", 15.11, 80.0]
["2026-09-25T16:44:00.144719+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:00.144759+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:00.145195+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:00.146999+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:05.139181+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:05.139622+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:05.267050+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:06.677521+00:00", "trade", 15.1191, 1.0]
["2026-09-25T16:44:11.411538+00:00", "trade", 15.115, 69.0]
["2026-09-25T16:44:11.412075+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:11.412135+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:11.412692+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:11.413098+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:11.413619+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:11.414060+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:16.094864+00:00", "trade", 15.115, 6.0]
["2026-09-25T16:44:22.871153+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:25.619706+00:00", "trade", 15.1194, 2.0]
["2026-09-25T16:44:27.186522+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:44:27.355900+00:00", "trade", 15.1192, 45.0]
["2026-09-25T16:44:27.806229+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:27.806710+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:29.312038+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:30.000934+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:35.320735+00:00", "trade", 15.11, 20.0]
["2026-09-25T16:44:35.320748+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:35.320750+00:00", "trade", 15.11, 22.0]
["2026-09-25T16:44:35.320752+00:00", "trade", 15.11, 252.0]
["2026-09-25T16:44:35.320752+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:44:35.320944+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:44:35.320954+00:00", "trade", 15.11, 69.0]
["2026-09-25T16:44:35.320960+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:44:35.320969+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:44:35.320969+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:44:35.321009+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.321113+00:00", "trade", 15.11, 27.0]
["2026-09-25T16:44:35.321480+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.321590+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.321711+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.321711+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.321831+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.321871+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.321951+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.322112+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.322267+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.322317+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.322317+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.322352+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.322433+00:00", "trade", 15.105, 3.0]
["2026-09-25T16:44:35.323049+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.323229+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.325079+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.349161+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:44:35.349164+00:00", "trade", 15.1, 200.0]
["2026-09-25T16:44:35.349173+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:44:35.349176+00:00", "trade", 15.1, 24.0]
["2026-09-25T16:44:35.349176+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.349192+00:00", "trade", 15.1, 76.0]
["2026-09-25T16:44:35.349195+00:00", "trade", 15.1, 6.0]
["2026-09-25T16:44:35.349197+00:00", "trade", 15.1, 18.0]
["2026-09-25T16:44:35.349209+00:00", "trade", 15.1, 11.0]
["2026-09-25T16:44:35.349243+00:00", "trade", 15.1, 7.0]
["2026-09-25T16:44:35.349264+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.349264+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.349266+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:44:35.349272+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:44:35.349459+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:44:35.349501+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.349516+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.349763+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:44:35.349784+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.349787+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.349787+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.349803+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.349820+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.349823+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.349883+00:00", "trade", 15.105, 13.0]
["2026-09-25T16:44:35.349928+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.349998+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:44:35.350038+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:44:35.350043+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:44:35.350043+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:44:35.350045+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:44:35.350103+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:44:35.350158+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:44:35.350158+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:44:35.350158+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:44:35.350239+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350319+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350359+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350359+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350399+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350433+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:44:35.350474+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350519+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350519+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350524+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350584+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350640+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350760+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350840+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.350880+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.351717+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.351871+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:44:35.352158+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.366906+00:00", "trade", 15.1, 2.0]
["2026-09-25T16:44:35.367926+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.377185+00:00", "trade", 15.1, 20.0]
["2026-09-25T16:44:35.454712+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:35.555690+00:00", "trade", 15.1, 3.0]
["2026-09-25T16:44:35.684424+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:37.794000+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:37.794000+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:37.953925+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:37.993460+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.811070+00:00", "trade", 15.105, 52.0]
["2026-09-25T16:44:40.811657+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:44:40.812093+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:44:40.812134+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:44:40.812134+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:44:40.812213+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.812775+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.812775+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.813256+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.813266+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.813737+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.813777+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.814233+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.814233+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.814694+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.814734+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.815215+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.815215+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.815697+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.815697+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.816178+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.816213+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.816694+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.816734+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.817135+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.817175+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.817656+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.817656+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.818137+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.818137+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.818619+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.818659+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.819095+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.819135+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.819576+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.819616+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.820055+00:00", "trade", 15.105, 100.0]
["2026-09-25T16:44:40.820097+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.820097+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.820578+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.820618+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.821094+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.821094+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.821576+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.822017+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.822057+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.822538+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.822578+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.823019+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.823099+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.823460+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.823580+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.823936+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.824057+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.824417+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.824538+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.824858+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.825019+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.825340+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.825500+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.825781+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.826016+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.826262+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.826497+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.826738+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.826978+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.827179+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.827460+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.827620+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.827941+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.828091+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.828417+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.828582+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.828938+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.829058+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.829419+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.829540+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.829900+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.830021+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.830381+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.830462+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.830863+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.830938+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.831339+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.831419+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.831820+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:40.831860+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:41.000877+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:42.454655+00:00", "trade", 15.105, 5.0]
["2026-09-25T16:44:42.454755+00:00", "trade", 15.105, 5.0]
["2026-09-25T16:44:42.456211+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:45.182736+00:00", "trade", 15.105, 55.0]
["2026-09-25T16:44:45.186414+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:46.557166+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:47.060735+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:44:47.814787+00:00", "trade", 15.1, 1.0]
["2026-09-25T16:44:47.817875+00:00", "trade", 15.1, 11.0]
["2026-09-25T16:44:53.276957+00:00", "trade", 15.1132, 100.0]
["2026-09-25T16:44:53.279398+00:00", "trade", 15.1132, 13.0]
["2026-09-25T16:44:58.824813+00:00", "trade", 15.106, 25.0]
["2026-09-25T16:44:59.007726+00:00", "trade", 15.1131, 2.0]
["2026-09-25T16:45:00.000963+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:03.156067+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:03.156081+00:00", "trade", 15.1, 3.0]
["2026-09-25T16:45:03.156964+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:03.157119+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:06.508117+00:00", "trade", 15.1149, 3.0]
["2026-09-25T16:45:09.033278+00:00", "trade", 15.1, 300.0]
["2026-09-25T16:45:09.033280+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:09.033290+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:09.033300+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:09.033330+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:09.033350+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:09.033355+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:09.033356+00:00", "trade", 15.1, 2.0]
["2026-09-25T16:45:09.033359+00:00", "trade", 15.1, 98.0]
["2026-09-25T16:45:09.033370+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:45:09.033386+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:45:09.033389+00:00", "trade", 15.1, 2.0]
["2026-09-25T16:45:09.033410+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:45:09.033410+00:00", "trade", 15.1, 56.0]
["2026-09-25T16:45:09.033410+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:45:09.033410+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:45:09.033470+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034032+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034032+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034147+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034152+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034237+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034418+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034453+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034478+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034488+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034513+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034538+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034633+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.034809+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.035099+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.080843+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.081364+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.081800+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:09.134751+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.162066+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:45:10.162593+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.163069+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.163114+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.163154+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.163550+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.163550+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.163595+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.163635+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.164076+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.164076+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.164157+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.164157+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.164512+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.164552+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.164593+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.164633+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.165034+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.165034+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.165074+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.165074+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.165515+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.165555+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.165555+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.165595+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:10.166597+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:16.649715+00:00", "trade", 15.095, 100.0]
["2026-09-25T16:45:17.233652+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:22.055877+00:00", "trade", 15.1142, 100.0]
["2026-09-25T16:45:22.778921+00:00", "trade", 15.1, 9.0]
["2026-09-25T16:45:22.784683+00:00", "trade", 15.09, 1.0]
["2026-09-25T16:45:22.785056+00:00", "trade", 15.09, 1.0]
["2026-09-25T16:45:22.785699+00:00", "trade", 15.09, 11.0]
["2026-09-25T16:45:30.000989+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:30.957934+00:00", "trade", 15.0974, 100.0]
["2026-09-25T16:45:32.302332+00:00", "trade", 15.09, 100.0]
["2026-09-25T16:45:32.302341+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:32.302344+00:00", "trade", 15.09, 22.0]
["2026-09-25T16:45:32.302374+00:00", "trade", 15.09, 52.0]
["2026-09-25T16:45:32.302416+00:00", "trade", 15.09, 5.0]
["2026-09-25T16:45:32.302533+00:00", "trade", 15.09, 100.0]
["2026-09-25T16:45:32.302662+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:32.302669+00:00", "trade", 15.09, 100.0]
["2026-09-25T16:45:32.302672+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:45:32.302765+00:00", "trade", 15.09, 126.0]
["2026-09-25T16:45:32.302767+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.302812+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.302822+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.302832+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.303038+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.303088+00:00", "quote", 15.08, 15.1]
["2026-09-25T16:45:32.303113+00:00", "quote", 15.08, 15.1]
["2026-09-25T16:45:32.303128+00:00", "quote", 15.08, 15.1]
["2026-09-25T16:45:32.303148+00:00", "quote", 15.08, 15.1]
["2026-09-25T16:45:32.303188+00:00", "quote", 15.08, 15.1]
["2026-09-25T16:45:32.303203+00:00", "quote", 15.08, 15.1]
["2026-09-25T16:45:32.303428+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.303502+00:00", "trade", 15.085, 4.0]
["2026-09-25T16:45:32.303589+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.303910+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.304225+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.304301+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.308054+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.309654+00:00", "trade", 15.085, 106.0]
["2026-09-25T16:45:32.316174+00:00", "trade", 15.085, 11.0]
["2026-09-25T16:45:32.361411+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.361807+00:00", "quote", 15.08, 15.1]
["2026-09-25T16:45:32.362289+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.362369+00:00", "quote", 15.08, 15.1]
["2026-09-25T16:45:32.362810+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.363251+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.363321+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.363772+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.363772+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.364208+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.364248+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.364729+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.364729+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.365210+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.365251+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.365692+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.365732+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.366213+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.366213+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.366689+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.366694+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.367210+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.367621+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.367691+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.368092+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.368172+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.368574+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.368689+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.369055+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.369170+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.369491+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.369651+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.370012+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.370132+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.370132+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.370613+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.370613+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.371089+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.371135+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.371571+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.371611+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.372092+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.372092+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.372573+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.372573+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.373054+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.373054+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.373530+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.373570+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.374016+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.374016+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.374493+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.374533+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.375014+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.375039+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.375495+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.375495+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.376016+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.376016+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.376492+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.376532+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.376974+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.376978+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.377455+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.377495+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.377976+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.377976+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.378457+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.378457+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.378893+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.378898+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.379389+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.379389+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.379895+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.379915+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.380377+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.380417+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.380828+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.380893+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.381334+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.381349+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:32.980368+00:00", "trade", 15.086, 95.0]
["2026-09-25T16:45:33.001355+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.574814+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.631023+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.956139+00:00", "trade", 15.08, 10.0]
["2026-09-25T16:45:33.976837+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:45:33.977974+00:00", "quote", 15.08, 15.1]
["2026-09-25T16:45:33.978535+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.979016+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.979096+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.979492+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.979573+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.979933+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.979969+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.980014+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.980054+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.980415+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.980455+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.980896+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.980896+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.981337+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.981377+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.981417+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.981457+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.981858+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.981858+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.981898+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.981973+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.982375+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.982375+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.982414+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.982455+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.982855+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.982855+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.983377+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.983818+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.983818+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:33.983898+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:34.088848+00:00", "trade", 15.08, 318.0]
["2026-09-25T16:45:34.088848+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:34.088899+00:00", "trade", 15.08, 30.0]
["2026-09-25T16:45:34.089094+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:45:34.089109+00:00", "trade", 15.08, 13.0]
["2026-09-25T16:45:34.089144+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:45:34.089269+00:00", "quote", 15.08, 15.08]
["2026-09-25T16:45:34.089314+00:00", "quote", 15.08, 15.08]
["2026-09-25T16:45:34.089409+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.089695+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:34.089745+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:34.089785+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:34.089785+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:34.089790+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:34.089850+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:34.089970+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:34.090010+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090171+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:34.090211+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090331+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090452+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090452+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090457+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090492+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090492+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090532+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090612+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090852+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090852+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090973+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.090973+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.091053+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.091454+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.091454+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.091489+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.091890+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.091925+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.091925+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.092346+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.092411+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.092451+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.092852+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.092892+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.092892+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.092932+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.093113+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.093373+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.093373+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.093414+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.093454+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.093855+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.093855+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.093895+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.093930+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.094331+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.094331+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.094371+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.094411+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.094812+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.094852+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.094852+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.094892+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.094892+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.095303+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.095308+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.095413+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.095413+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.095774+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.095774+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.095854+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.095935+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.095935+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.096295+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.096295+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.096411+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.096456+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.096772+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.096772+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.096892+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.096897+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.097293+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.097293+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.097373+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.097413+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.097774+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.097774+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.097854+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.097854+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.098255+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.098295+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.098335+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.098335+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.098736+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.098772+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.098811+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.098852+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.099252+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.099293+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.099333+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.099333+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.099734+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.099734+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.099814+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.099814+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.100215+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.100215+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.100295+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.100295+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.100671+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.100671+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.100776+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.100776+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.134627+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:34.328944+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:35.001430+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:35.089454+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:35.090417+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:35.090417+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:36.035973+00:00", "trade", 15.105, 2.0]
["2026-09-25T16:45:36.044818+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:36.652444+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:38.690425+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:38.690745+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:38.690866+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:38.691186+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:39.391212+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:40.396144+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:40.398420+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:41.576719+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:41.577245+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:41.577406+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:41.577892+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:41.586583+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:41.587044+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:42.343738+00:00", "trade", 15.0857, 4.0]
["2026-09-25T16:45:44.157986+00:00", "trade", 15.07, 5.0]
["2026-09-25T16:45:44.158484+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:44.158484+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:44.158564+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:44.160083+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:45.340610+00:00", "trade", 15.07, 1.0]
["2026-09-25T16:45:45.341891+00:00", "trade", 15.07, 35.0]
["2026-09-25T16:45:45.341910+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:45.342427+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:45.342467+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:45.342487+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:45.342974+00:00", "trade", 15.08, 70.0]
["2026-09-25T16:45:45.343068+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.343584+00:00", "trade", 15.07, 11.0]
["2026-09-25T16:45:45.343690+00:00", "trade", 15.065, 1.0]
["2026-09-25T16:45:45.343990+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:45.344011+00:00", "trade", 15.07, 7.0]
["2026-09-25T16:45:45.344017+00:00", "trade", 15.065, 5.0]
["2026-09-25T16:45:45.344161+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:45.344191+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:45:45.344306+00:00", "quote", 15.07, 15.07]
["2026-09-25T16:45:45.344471+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.344550+00:00", "trade", 15.065, 3.0]
["2026-09-25T16:45:45.344707+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.344908+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.344988+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.345188+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.345469+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.345669+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.346912+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.346912+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.348466+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.348872+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:45.349072+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:45.349323+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:45.349348+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:45.349388+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:45.349468+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:45.351141+00:00", "trade", 15.06, 34.0]
["2026-09-25T16:45:45.351223+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.351583+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.351583+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.351669+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.351695+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:45:45.351731+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:45:45.351749+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.352270+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.352671+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.352671+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.366297+00:00", "trade", 15.065, 12.0]
["2026-09-25T16:45:45.367877+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.367877+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:45.444705+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:46.456641+00:00", "trade", 15.0986, 34.0]
["2026-09-25T16:45:47.791145+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:47.791626+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:47.791626+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:47.791666+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:47.791746+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.792262+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.792282+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.792744+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.792744+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.793224+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.793265+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.793706+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.793746+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.794187+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.794187+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.794262+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.794628+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.794628+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.795144+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.795149+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.795585+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.795585+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.795625+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.795625+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.796066+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.796106+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.796588+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.796588+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.797024+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.797029+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.797064+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.797069+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.797465+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.797505+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.797986+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.797986+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.798427+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.798427+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.798467+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.798908+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.798908+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.799389+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.799389+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.799825+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.799901+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.799905+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:47.800346+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:48.253214+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.072083+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.072559+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:49.072564+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:49.073000+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:49.073026+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:45:49.073121+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.073562+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.073602+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.073642+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.074033+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.074033+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.074123+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.074123+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.074559+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.074564+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.074599+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.074640+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.074920+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.075747+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.076719+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.638090+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.638140+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.641603+00:00", "trade", 15.06, 6.0]
["2026-09-25T16:45:49.641604+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:45:49.641606+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:45:49.641606+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:45:49.642210+00:00", "quote", 15.06, 15.06]
["2026-09-25T16:45:49.642260+00:00", "quote", 15.06, 15.06]
["2026-09-25T16:45:49.642265+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.642576+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:49.642626+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:49.642741+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:49.643067+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.643147+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.643147+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.643523+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.646385+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.646726+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.647372+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.647382+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.694660+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.694991+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:49.695632+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:45:50.465474+00:00", "trade", 15.055, 2.0]
["2026-09-25T16:45:52.930988+00:00", "trade", 15.055, 14.0]
["2026-09-25T16:45:54.075425+00:00", "trade", 15.0986, 100.0]
["2026-09-25T16:45:54.079230+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:54.079666+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:54.079927+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:54.080188+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:54.080709+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:54.081150+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:54.142797+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:54.142837+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:55.019651+00:00", "trade", 15.05, 300.0]
["2026-09-25T16:45:55.049418+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:45:55.057159+00:00", "trade", 15.05, 100.0]
["2026-09-25T16:45:55.554948+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:55.555429+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:45:55.557428+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:46:00.001014+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:46:01.012867+00:00", "trade", 15.05, 6.0]
["2026-09-25T16:46:01.070493+00:00", "trade", 15.0979, 36.0]
["2026-09-25T16:46:02.166668+00:00", "trade", 15.05, 13.0]
["2026-09-25T16:46:03.261360+00:00", "trade", 15.04, 10.0]
["2026-09-25T16:46:03.262376+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.262893+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.263107+00:00", "trade", 15.045, 5.0]
["2026-09-25T16:46:03.263334+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.263619+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.264015+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.266296+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.266296+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.270769+00:00", "trade", 15.045, 300.0]
["2026-09-25T16:46:03.276360+00:00", "trade", 15.045, 100.0]
["2026-09-25T16:46:03.276363+00:00", "trade", 15.045, 100.0]
["2026-09-25T16:46:03.278339+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.337435+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:46:03.337957+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.337957+00:00", "quote", 15.04, 15.06]
["2026-09-25T16:46:03.338477+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.338518+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.338959+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.338959+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.339480+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.339480+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.339956+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.339961+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.340437+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.340437+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.340918+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.340918+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.341279+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.617381+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.617426+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.618043+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:03.619326+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:04.569959+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:07.956197+00:00", "trade", 15.04, 4.0]
["2026-09-25T16:46:07.992854+00:00", "trade", 15.04, 11.0]
["2026-09-25T16:46:08.857739+00:00", "trade", 15.105, 10.0]
["2026-09-25T16:46:08.859568+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:10.766734+00:00", "trade", 15.0886, 2.0]
["2026-09-25T16:46:12.345744+00:00", "trade", 15.0532, 5.0]
["2026-09-25T16:46:13.587340+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:14.029673+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:14.030154+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:14.396165+00:00", "trade", 15.0972, 100.0]
["2026-09-25T16:46:15.234064+00:00", "trade", 15.045, 37.0]
["2026-09-25T16:46:18.221636+00:00", "trade", 15.045, 12.0]
["2026-09-25T16:46:18.291567+00:00", "trade", 15.0971, 83.0]
["2026-09-25T16:46:18.293113+00:00", "trade", 15.0971, 51.0]
["2026-09-25T16:46:18.294135+00:00", "trade", 15.0971, 51.0]
["2026-09-25T16:46:18.295086+00:00", "trade", 15.0971, 7.0]
["2026-09-25T16:46:21.150801+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:22.184331+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:22.184381+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:23.797290+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:23.797383+00:00", "trade", 15.04, 80.0]
["2026-09-25T16:46:29.132588+00:00", "trade", 15.05, 2.0]
["2026-09-25T16:46:29.132609+00:00", "trade", 15.045, 100.0]
["2026-09-25T16:46:29.132609+00:00", "trade", 15.05, 5.0]
["2026-09-25T16:46:29.132668+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:29.132708+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:29.132708+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:29.132741+00:00", "trade", 15.045, 400.0]
["2026-09-25T16:46:29.132745+00:00", "trade", 15.05, 54.0]
["2026-09-25T16:46:29.132749+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:29.132751+00:00", "trade", 15.05, 14.0]
["2026-09-25T16:46:29.132758+00:00", "trade", 15.05, 342.0]
["2026-09-25T16:46:29.132758+00:00", "trade", 15.045, 4.0]
["2026-09-25T16:46:29.132758+00:00", "trade", 15.05, 2.0]
["2026-09-25T16:46:29.132759+00:00", "trade", 15.05, 95.0]
["2026-09-25T16:46:29.132763+00:00", "trade", 15.05, 5.0]
["2026-09-25T16:46:29.132763+00:00", "trade", 15.05, 10.0]
["2026-09-25T16:46:29.132763+00:00", "trade", 15.05, 25.0]
["2026-09-25T16:46:29.132766+00:00", "trade", 15.05, 11.0]
["2026-09-25T16:46:29.132766+00:00", "trade", 15.05, 8.0]
["2026-09-25T16:46:29.132790+00:00", "trade", 15.045, 100.0]
["2026-09-25T16:46:29.132793+00:00", "trade", 15.05, 4.0]
["2026-09-25T16:46:29.132793+00:00", "trade", 15.05, 125.0]
["2026-09-25T16:46:29.132814+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:29.132819+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:29.132931+00:00", "trade", 15.05, 3.0]
["2026-09-25T16:46:29.132994+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:29.133094+00:00", "quote", 15.04, 15.05]
["2026-09-25T16:46:29.133099+00:00", "quote", 15.05, 15.05]
["2026-09-25T16:46:29.133134+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133179+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133232+00:00", "trade", 15.05, 4.0]
["2026-09-25T16:46:29.133305+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133346+00:00", "trade", 15.045, 13.0]
["2026-09-25T16:46:29.133465+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133465+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133530+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133535+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133560+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133562+00:00", "trade", 15.05, 9.0]
["2026-09-25T16:46:29.133653+00:00", "trade", 15.055, 208.0]
["2026-09-25T16:46:29.133689+00:00", "trade", 15.055, 4.0]
["2026-09-25T16:46:29.133701+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133701+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133716+00:00", "trade", 15.05, 126.0]
["2026-09-25T16:46:29.133746+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133746+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133758+00:00", "trade", 15.055, 129.0]
["2026-09-25T16:46:29.133831+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.133846+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134021+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134062+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134102+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134147+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134203+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:46:29.134207+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134232+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134245+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:46:29.134245+00:00", "trade", 15.06, 15.0]
["2026-09-25T16:46:29.134248+00:00", "trade", 15.06, 3.0]
["2026-09-25T16:46:29.134262+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134387+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134412+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134658+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134748+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134773+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.134907+00:00", "trade", 15.05, 2.0]
["2026-09-25T16:46:29.135064+00:00", "quote", 15.05, 15.06]
["2026-09-25T16:46:29.135367+00:00", "trade", 15.06, 10.0]
["2026-09-25T16:46:29.135370+00:00", "trade", 15.06, 2.0]
["2026-09-25T16:46:29.135391+00:00", "trade", 15.06, 99.0]
["2026-09-25T16:46:29.135395+00:00", "trade", 15.06, 10.0]
["2026-09-25T16:46:29.135395+00:00", "trade", 15.06, 18.0]
["2026-09-25T16:46:29.135395+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:46:29.135397+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:46:29.135406+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:46:29.135409+00:00", "trade", 15.06, 100.0]
["2026-09-25T16:46:29.135420+00:00", "quote", 15.05, 15.07]
["2026-09-25T16:46:29.135445+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135475+00:00", "trade", 15.06, 11.0]
["2026-09-25T16:46:29.135479+00:00", "trade", 15.07, 25.0]
["2026-09-25T16:46:29.135480+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135485+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135496+00:00", "trade", 15.07, 20.0]
["2026-09-25T16:46:29.135505+00:00", "trade", 15.06, 2.0]
["2026-09-25T16:46:29.135515+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135520+00:00", "trade", 15.06, 9.0]
["2026-09-25T16:46:29.135520+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135535+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135535+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135585+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135590+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135595+00:00", "trade", 15.07, 70.0]
["2026-09-25T16:46:29.135607+00:00", "trade", 15.05, 9.0]
["2026-09-25T16:46:29.135637+00:00", "trade", 15.07, 50.0]
["2026-09-25T16:46:29.135640+00:00", "trade", 15.07, 20.0]
["2026-09-25T16:46:29.135650+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135821+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135861+00:00", "quote", 15.06, 15.06]
["2026-09-25T16:46:29.135941+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.135941+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.136062+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.136131+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.136141+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.136162+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.136164+00:00", "trade", 15.06, 42.0]
["2026-09-25T16:46:29.136172+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.136203+00:00", "trade", 15.07, 100.0]
["2026-09-25T16:46:29.136206+00:00", "trade", 15.07, 100.0]
["2026-09-25T16:46:29.136227+00:00", "quote", 15.06, 15.07]
["2026-09-25T16:46:29.136242+00:00", "trade", 15.07, 100.0]
["2026-09-25T16:46:29.136262+00:00", "quote", 15.06, 15.08]
["2026-09-25T16:46:29.136367+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:46:29.136442+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:46:29.136447+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:46:29.136591+00:00", "trade", 15.075, 100.0]
["2026-09-25T16:46:29.136594+00:00", "trade", 15.075, 100.0]
["2026-09-25T16:46:29.136949+00:00", "trade", 15.08, 20.0]
["2026-09-25T16:46:29.136964+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:46:29.136967+00:00", "trade", 15.08, 35.0]
["2026-09-25T16:46:29.136968+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:46:29.136970+00:00", "trade", 15.08, 100.0]
["2026-09-25T16:46:29.136970+00:00", "trade", 15.08, 5.0]
["2026-09-25T16:46:29.136982+00:00", "trade", 15.075, 2.0]
["2026-09-25T16:46:29.136993+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:46:29.137009+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:46:29.137139+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:46:29.137139+00:00", "quote", 15.07, 15.08]
["2026-09-25T16:46:29.137234+00:00", "quote", 15.08, 15.08]
["2026-09-25T16:46:29.137339+00:00", "quote", 15.08, 15.08]
["2026-09-25T16:46:29.137348+00:00", "trade", 15.08, 12.0]
["2026-09-25T16:46:29.137384+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.137457+00:00", "trade", 15.08, 25.0]
["2026-09-25T16:46:29.137550+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.137613+00:00", "trade", 15.08, 8.0]
["2026-09-25T16:46:29.137705+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.137705+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.137861+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.138302+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.138382+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.138422+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.140167+00:00", "trade", 15.085, 3.0]
["2026-09-25T16:46:29.140167+00:00", "trade", 15.085, 6.0]
["2026-09-25T16:46:29.140167+00:00", "trade", 15.085, 3.0]
["2026-09-25T16:46:29.140169+00:00", "trade", 15.085, 88.0]
["2026-09-25T16:46:29.140645+00:00", "trade", 15.085, 12.0]
["2026-09-25T16:46:29.140647+00:00", "trade", 15.085, 19.0]
["2026-09-25T16:46:29.140647+00:00", "trade", 15.085, 15.0]
["2026-09-25T16:46:29.141501+00:00", "trade", 15.085, 33.0]
["2026-09-25T16:46:29.141559+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.141705+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.142186+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.142542+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.142547+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.142622+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.170668+00:00", "trade", 15.05, 113.0]
["2026-09-25T16:46:29.171395+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.171711+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.172272+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.172513+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.246399+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.246780+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.896150+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.896190+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.896632+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.896672+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.897068+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.897068+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:29.908170+00:00", "trade", 15.085, 10.0]
["2026-09-25T16:46:30.001045+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:32.018903+00:00", "trade", 15.085, 100.0]
["2026-09-25T16:46:32.021534+00:00", "trade", 15.085, 100.0]
["2026-09-25T16:46:32.021719+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:32.727831+00:00", "trade", 15.085, 1.0]
["2026-09-25T16:46:36.104521+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:36.104572+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:36.348888+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:37.578560+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:38.393387+00:00", "trade", 15.085, 100.0]
["2026-09-25T16:46:39.306510+00:00", "trade", 15.09, 1000.0]
["2026-09-25T16:46:39.307590+00:00", "trade", 15.085, 56.0]
["2026-09-25T16:46:39.310832+00:00", "trade", 15.09, 12.0]
["2026-09-25T16:46:39.310888+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:39.310888+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:39.310893+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:39.310913+00:00", "trade", 15.09, 200.0]
["2026-09-25T16:46:39.310928+00:00", "trade", 15.09, 17.0]
["2026-09-25T16:46:39.310953+00:00", "quote", 15.08, 15.09]
["2026-09-25T16:46:39.311098+00:00", "quote", 15.09, 15.09]
["2026-09-25T16:46:39.311249+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:46:39.311449+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:46:39.311511+00:00", "trade", 15.09, 2.0]
["2026-09-25T16:46:39.311609+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:46:39.311730+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:46:39.311730+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:46:39.311850+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:46:39.311890+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:46:39.311935+00:00", "trade", 15.1, 100.0]
["2026-09-25T16:46:39.311935+00:00", "quote", 15.09, 15.1]
["2026-09-25T16:46:39.311995+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:46:39.312040+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:46:39.312070+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312119+00:00", "trade", 15.1, 11.0]
["2026-09-25T16:46:39.312131+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312146+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312251+00:00", "quote", 15.1, 15.1]
["2026-09-25T16:46:39.312371+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312567+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312592+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312627+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312677+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312712+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312717+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312767+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:46:39.312772+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312803+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312803+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312888+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312927+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.312963+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313008+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313053+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:46:39.313053+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313088+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313168+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313208+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313223+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313289+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313328+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:46:39.313376+00:00", "trade", 15.11, 26.0]
["2026-09-25T16:46:39.313378+00:00", "quote", 15.09, 15.12]
["2026-09-25T16:46:39.313379+00:00", "trade", 15.11, 5.0]
["2026-09-25T16:46:39.313379+00:00", "trade", 15.11, 71.0]
["2026-09-25T16:46:39.313409+00:00", "quote", 15.09, 15.11]
["2026-09-25T16:46:39.313464+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313554+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313574+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313685+00:00", "trade", 15.11, 24.0]
["2026-09-25T16:46:39.313709+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313770+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313770+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313772+00:00", "trade", 15.11, 24.0]
["2026-09-25T16:46:39.313800+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.313840+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:46:39.313860+00:00", "trade", 15.11, 6.0]
["2026-09-25T16:46:39.313878+00:00", "trade", 15.11, 19.0]
["2026-09-25T16:46:39.313925+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:46:39.313935+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:46:39.314019+00:00", "trade", 15.11, 51.0]
["2026-09-25T16:46:39.314032+00:00", "trade", 15.11, 100.0]
["2026-09-25T16:46:39.314034+00:00", "trade", 15.11, 350.0]
["2026-09-25T16:46:39.314046+00:00", "trade", 15.11, 70.0]
["2026-09-25T16:46:39.314049+00:00", "trade", 15.11, 70.0]
["2026-09-25T16:46:39.314110+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.314125+00:00", "trade", 15.11, 350.0]
["2026-09-25T16:46:39.314135+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.314211+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.314326+00:00", "quote", 15.11, 15.11]
["2026-09-25T16:46:39.314371+00:00", "quote", 15.11, 15.11]
["2026-09-25T16:46:39.314381+00:00", "quote", 15.11, 15.11]
["2026-09-25T16:46:39.314426+00:00", "quote", 15.11, 15.11]
["2026-09-25T16:46:39.314449+00:00", "trade", 15.11, 70.0]
["2026-09-25T16:46:39.314451+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.314455+00:00", "trade", 15.115, 70.0]
["2026-09-25T16:46:39.314466+00:00", "quote", 15.1, 15.11]
["2026-09-25T16:46:39.314524+00:00", "trade", 15.11, 70.0]
["2026-09-25T16:46:39.314571+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:46:39.314707+00:00", "quote", 15.1, 15.12]
["2026-09-25T16:46:39.314757+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.314817+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.314867+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.314883+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.315411+00:00", "trade", 15.0753, 20.0]
["2026-09-25T16:46:39.315438+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.315851+00:00", "trade", 15.115, 100.0]
["2026-09-25T16:46:39.316747+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317126+00:00", "trade", 15.12, 6.0]
["2026-09-25T16:46:39.317135+00:00", "trade", 15.12, 3.0]
["2026-09-25T16:46:39.317138+00:00", "trade", 15.12, 3.0]
["2026-09-25T16:46:39.317306+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:46:39.317309+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:46:39.317384+00:00", "trade", 15.13, 1.0]
["2026-09-25T16:46:39.317393+00:00", "trade", 15.13, 200.0]
["2026-09-25T16:46:39.317393+00:00", "trade", 15.13, 59.0]
["2026-09-25T16:46:39.317393+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317413+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317419+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317423+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317519+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317523+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317523+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317523+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317528+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317535+00:00", "trade", 15.14, 53.0]
["2026-09-25T16:46:39.317541+00:00", "trade", 15.14, 56.0]
["2026-09-25T16:46:39.317577+00:00", "trade", 15.12, 1.0]
["2026-09-25T16:46:39.317579+00:00", "quote", 15.11, 15.12]
["2026-09-25T16:46:39.317579+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:46:39.317580+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:46:39.317583+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:46:39.317592+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:46:39.317604+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:46:39.317609+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:46:39.317609+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:46:39.317613+00:00", "trade", 15.14, 3.0]
["2026-09-25T16:46:39.317614+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:46:39.317619+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:46:39.317624+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:46:39.317629+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:46:39.317631+00:00", "trade", 15.14, 3.0]
["2026-09-25T16:46:39.317644+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317644+00:00", "quote", 15.11, 15.13]
["2026-09-25T16:46:39.317654+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317679+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317689+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317714+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317799+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.317799+00:00", "trade", 15.14, 93.0]
["2026-09-25T16:46:39.317819+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317819+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317824+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317829+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317829+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317832+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:46:39.317854+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317854+00:00", "quote", 15.12, 15.13]
["2026-09-25T16:46:39.317864+00:00", "quote", 15.13, 15.13]
["2026-09-25T16:46:39.317914+00:00", "quote", 15.13, 15.13]
["2026-09-25T16:46:39.317939+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.317964+00:00", "quote", 15.13, 15.13]
["2026-09-25T16:46:39.318005+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318007+00:00", "trade", 15.13, 100.0]
["2026-09-25T16:46:39.318022+00:00", "trade", 15.12, 93.0]
["2026-09-25T16:46:39.318067+00:00", "trade", 15.12, 100.0]
["2026-09-25T16:46:39.318080+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318085+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318090+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318105+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318172+00:00", "trade", 15.14, 30.0]
["2026-09-25T16:46:39.318210+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318217+00:00", "trade", 15.14, 15.0]
["2026-09-25T16:46:39.318229+00:00", "trade", 15.14, 220.0]
["2026-09-25T16:46:39.318255+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318255+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318259+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.318260+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318260+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318260+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318265+00:00", "quote", 15.13, 15.14]
["2026-09-25T16:46:39.318290+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.318307+00:00", "trade", 15.14, 220.0]
["2026-09-25T16:46:39.318370+00:00", "trade", 15.14, 160.0]
["2026-09-25T16:46:39.318405+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.318416+00:00", "trade", 15.14, 220.0]
["2026-09-25T16:46:39.318425+00:00", "trade", 15.14, 220.0]
["2026-09-25T16:46:39.318437+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.318446+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.318451+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.318481+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.318481+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.318483+00:00", "trade", 15.14, 44.0]
["2026-09-25T16:46:39.318483+00:00", "trade", 15.14, 56.0]
["2026-09-25T16:46:39.318554+00:00", "trade", 15.14, 220.0]
["2026-09-25T16:46:39.318566+00:00", "trade", 15.14, 220.0]
["2026-09-25T16:46:39.318671+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.318713+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.318713+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.318766+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.318792+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.318796+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.318846+00:00", "trade", 15.14, 160.0]
["2026-09-25T16:46:39.318846+00:00", "trade", 15.14, 220.0]
["2026-09-25T16:46:39.318924+00:00", "trade", 15.14, 40.0]
["2026-09-25T16:46:39.319092+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.319443+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.319453+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.319533+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.319548+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.319598+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.319598+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.319694+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.319724+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.319729+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.319894+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.319909+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.319969+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.320054+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.320073+00:00", "trade", 15.145, 19.0]
["2026-09-25T16:46:39.320130+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.320140+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.320210+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.320215+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.320307+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.320307+00:00", "trade", 15.14, 8.0]
["2026-09-25T16:46:39.320370+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.320606+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.320611+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:39.320771+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.321082+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.321202+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.322244+00:00", "trade", 15.13, 79.0]
["2026-09-25T16:46:39.328060+00:00", "trade", 15.12, 8.0]
["2026-09-25T16:46:39.329506+00:00", "trade", 15.12, 7.0]
["2026-09-25T16:46:39.340157+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.361646+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.361656+00:00", "trade", 15.14, 400.0]
["2026-09-25T16:46:39.361662+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.361668+00:00", "trade", 15.14, 400.0]
["2026-09-25T16:46:39.361677+00:00", "trade", 15.14, 400.0]
["2026-09-25T16:46:39.361797+00:00", "trade", 15.14, 400.0]
["2026-09-25T16:46:39.361824+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.361827+00:00", "trade", 15.14, 200.0]
["2026-09-25T16:46:39.361887+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.361890+00:00", "trade", 15.14, 500.0]
["2026-09-25T16:46:39.362094+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.362146+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.362170+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.362182+00:00", "trade", 15.14, 171.0]
["2026-09-25T16:46:39.362194+00:00", "trade", 15.14, 400.0]
["2026-09-25T16:46:39.362209+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.362215+00:00", "trade", 15.14, 400.0]
["2026-09-25T16:46:39.362221+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.362245+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.362254+00:00", "trade", 15.14, 191.0]
["2026-09-25T16:46:39.362340+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.362573+00:00", "trade", 15.14, 600.0]
["2026-09-25T16:46:39.362702+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.362934+00:00", "trade", 15.1362, 20.0]
["2026-09-25T16:46:39.363057+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.363640+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.369261+00:00", "trade", 15.14, 200.0]
["2026-09-25T16:46:39.369267+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.369303+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.369453+00:00", "trade", 15.14, 200.0]
["2026-09-25T16:46:39.369724+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.369784+00:00", "trade", 15.14, 200.0]
["2026-09-25T16:46:39.369808+00:00", "trade", 15.14, 220.0]
["2026-09-25T16:46:39.369848+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.369910+00:00", "trade", 15.14, 300.0]
["2026-09-25T16:46:39.370169+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.370457+00:00", "trade", 15.14, 309.0]
["2026-09-25T16:46:39.370650+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.371062+00:00", "trade", 15.14, 20.0]
["2026-09-25T16:46:39.371089+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.371128+00:00", "trade", 15.14, 280.0]
["2026-09-25T16:46:39.371167+00:00", "trade", 15.14, 20.0]
["2026-09-25T16:46:39.377049+00:00", "trade", 15.14, 200.0]
["2026-09-25T16:46:39.377631+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.378330+00:00", "trade", 15.14, 200.0]
["2026-09-25T16:46:39.386068+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.386134+00:00", "trade", 15.14, 2.0]
["2026-09-25T16:46:39.386218+00:00", "trade", 15.14, 298.0]
["2026-09-25T16:46:39.387310+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.389824+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.396896+00:00", "trade", 15.14, 400.0]
["2026-09-25T16:46:39.407818+00:00", "trade", 15.14, 102.0]
["2026-09-25T16:46:39.407848+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.420985+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:39.430342+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.430378+00:00", "trade", 15.14, 220.0]
["2026-09-25T16:46:39.430399+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.430438+00:00", "trade", 15.14, 80.0]
["2026-09-25T16:46:39.430468+00:00", "trade", 15.14, 70.0]
["2026-09-25T16:46:39.430556+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.430576+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.430796+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.430868+00:00", "trade", 15.14, 20.0]
["2026-09-25T16:46:39.430895+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.434447+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.445251+00:00", "trade", 15.14, 100.0]
["2026-09-25T16:46:39.463400+00:00", "trade", 15.14, 1.0]
["2026-09-25T16:46:39.578688+00:00", "trade", 15.14, 1.0]
["2026-09-25T16:46:40.097874+00:00", "trade", 15.15, 60.0]
["2026-09-25T16:46:40.097877+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:40.097951+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:40.097967+00:00", "trade", 15.15, 10.0]
["2026-09-25T16:46:40.097971+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:40.097973+00:00", "trade", 15.15, 660.0]
["2026-09-25T16:46:40.097973+00:00", "trade", 15.15, 475.0]
["2026-09-25T16:46:40.097976+00:00", "trade", 15.15, 635.0]
["2026-09-25T16:46:40.097979+00:00", "trade", 15.15, 3.0]
["2026-09-25T16:46:40.098026+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:40.098026+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:40.098046+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:40.098087+00:00", "trade", 15.15, 40.0]
["2026-09-25T16:46:40.098111+00:00", "trade", 15.15, 4.0]
["2026-09-25T16:46:40.098117+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:40.098117+00:00", "trade", 15.15, 42.0]
["2026-09-25T16:46:40.098141+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:46:40.098151+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:40.098156+00:00", "trade", 15.15, 1000.0]
["2026-09-25T16:46:40.098157+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:40.098165+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:40.098191+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:40.098312+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:40.098372+00:00", "quote", 15.15, 15.15]
["2026-09-25T16:46:40.098448+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:40.098467+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.098484+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:40.098602+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.098622+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.098668+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.098708+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.098708+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.098764+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:40.098791+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:40.098908+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.099119+00:00", "trade", 15.155, 5.0]
["2026-09-25T16:46:40.099437+00:00", "trade", 15.1442, 22.0]
["2026-09-25T16:46:40.133666+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.198490+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.253536+00:00", "trade", 15.1585, 3.0]
["2026-09-25T16:46:40.749699+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:40.750223+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.750273+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.750277+00:00", "trade", 15.16, 250.0]
["2026-09-25T16:46:40.750278+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.750283+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:40.750283+00:00", "trade", 15.16, 30.0]
["2026-09-25T16:46:40.750286+00:00", "trade", 15.16, 1.0]
["2026-09-25T16:46:40.750288+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:40.750292+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:40.750344+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:40.750349+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.750369+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.750509+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.751241+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.751346+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.751346+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.751396+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.751515+00:00", "trade", 15.165, 22.0]
["2026-09-25T16:46:40.751570+00:00", "trade", 15.165, 2.0]
["2026-09-25T16:46:40.751597+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:40.751624+00:00", "trade", 15.17, 27.0]
["2026-09-25T16:46:40.751632+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:40.751633+00:00", "trade", 15.17, 70.0]
["2026-09-25T16:46:40.751639+00:00", "trade", 15.17, 450.0]
["2026-09-25T16:46:40.751642+00:00", "trade", 15.17, 70.0]
["2026-09-25T16:46:40.751648+00:00", "trade", 15.17, 70.0]
["2026-09-25T16:46:40.751652+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:40.751654+00:00", "trade", 15.17, 90.0]
["2026-09-25T16:46:40.751657+00:00", "trade", 15.17, 70.0]
["2026-09-25T16:46:40.751660+00:00", "trade", 15.17, 70.0]
["2026-09-25T16:46:40.751663+00:00", "trade", 15.17, 70.0]
["2026-09-25T16:46:40.751672+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:40.751717+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:40.751732+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:40.751747+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:40.751747+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:40.751767+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:40.751774+00:00", "trade", 15.17, 150.0]
["2026-09-25T16:46:40.751780+00:00", "trade", 15.17, 119.0]
["2026-09-25T16:46:40.751797+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:40.751807+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:40.751811+00:00", "trade", 15.17, 144.0]
["2026-09-25T16:46:40.751811+00:00", "trade", 15.17, 43.0]
["2026-09-25T16:46:40.751812+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:40.751813+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:40.751816+00:00", "trade", 15.17, 163.0]
["2026-09-25T16:46:40.751827+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.751834+00:00", "trade", 15.17, 237.0]
["2026-09-25T16:46:40.752233+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.752253+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.752529+00:00", "trade", 15.165, 220.0]
["2026-09-25T16:46:40.752880+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.753070+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.753120+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.753539+00:00", "trade", 15.165, 80.0]
["2026-09-25T16:46:40.753877+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.754318+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.755602+00:00", "trade", 15.165, 700.0]
["2026-09-25T16:46:40.755659+00:00", "trade", 15.165, 100.0]
["2026-09-25T16:46:40.755674+00:00", "trade", 15.165, 100.0]
["2026-09-25T16:46:40.755728+00:00", "trade", 15.165, 100.0]
["2026-09-25T16:46:40.755801+00:00", "trade", 15.165, 100.0]
["2026-09-25T16:46:40.764702+00:00", "trade", 15.165, 100.0]
["2026-09-25T16:46:40.770033+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:40.770043+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:40.770043+00:00", "trade", 15.16, 200.0]
["2026-09-25T16:46:40.770112+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:40.770130+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:40.770211+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.770296+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.770310+00:00", "trade", 15.16, 103.0]
["2026-09-25T16:46:40.770313+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:40.770313+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:40.770336+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.770351+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.770361+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.770371+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.770527+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.770582+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:40.770602+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:40.770662+00:00", "trade", 15.165, 500.0]
["2026-09-25T16:46:40.770752+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:40.770762+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:40.770767+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:40.770767+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:40.770792+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.770797+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.770803+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.770837+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.770873+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.770873+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.770963+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.771163+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.771168+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.771364+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.771444+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.771604+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.784029+00:00", "trade", 15.16, 78.0]
["2026-09-25T16:46:40.784056+00:00", "trade", 15.155, 66.0]
["2026-09-25T16:46:40.801415+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.801440+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.871151+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:40.871557+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:41.020295+00:00", "trade", 15.15, 13.0]
["2026-09-25T16:46:41.169793+00:00", "trade", 15.156, 127.0]
["2026-09-25T16:46:41.175985+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.175991+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.176036+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.176252+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.176797+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.177266+00:00", "trade", 15.1638, 20.0]
["2026-09-25T16:46:41.446770+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.446854+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.446932+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.454243+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.454348+00:00", "trade", 15.155, 70.0]
["2026-09-25T16:46:41.454354+00:00", "trade", 15.155, 70.0]
["2026-09-25T16:46:41.454721+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:41.470668+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.470740+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.471570+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:41.488988+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:42.615443+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:42.616225+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:42.616275+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:42.616445+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:43.318486+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:43.318872+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:44.111243+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.070403+00:00", "trade", 15.16, 13.0]
["2026-09-25T16:46:45.109839+00:00", "trade", 15.155, 200.0]
["2026-09-25T16:46:45.109845+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:45.109867+00:00", "trade", 15.15, 200.0]
["2026-09-25T16:46:45.109870+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:45.109873+00:00", "trade", 15.155, 1400.0]
["2026-09-25T16:46:45.109918+00:00", "trade", 15.15, 300.0]
["2026-09-25T16:46:45.109918+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:45.109933+00:00", "trade", 15.15, 300.0]
["2026-09-25T16:46:45.109996+00:00", "trade", 15.155, 57.0]
["2026-09-25T16:46:45.110000+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.110002+00:00", "trade", 15.15, 300.0]
["2026-09-25T16:46:45.110053+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:45.110185+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.110185+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.110190+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.110200+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.110250+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.110250+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.110280+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.110295+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.110335+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110345+00:00", "trade", 15.15, 700.0]
["2026-09-25T16:46:45.110402+00:00", "trade", 15.15, 70.0]
["2026-09-25T16:46:45.110429+00:00", "trade", 15.15, 70.0]
["2026-09-25T16:46:45.110435+00:00", "trade", 15.15, 70.0]
["2026-09-25T16:46:45.110436+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110465+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:45.110516+00:00", "trade", 15.155, 1000.0]
["2026-09-25T16:46:45.110531+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110546+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110546+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110561+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110561+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110566+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110601+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.110636+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110641+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.110642+00:00", "trade", 15.15, 43.0]
["2026-09-25T16:46:45.110646+00:00", "trade", 15.15, 77.0]
["2026-09-25T16:46:45.110646+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:45.110648+00:00", "trade", 15.15, 230.0]
["2026-09-25T16:46:45.110656+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.110656+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.110687+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:46:45.110690+00:00", "trade", 15.15, 76.0]
["2026-09-25T16:46:45.110696+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.110711+00:00", "trade", 15.15, 14.0]
["2026-09-25T16:46:45.110727+00:00", "trade", 15.15, 170.0]
["2026-09-25T16:46:45.110727+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.110756+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.110817+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.110852+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.110897+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.110937+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.111052+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.111097+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.111172+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.111235+00:00", "trade", 15.15, 220.0]
["2026-09-25T16:46:45.111376+00:00", "trade", 15.15, 70.0]
["2026-09-25T16:46:45.111397+00:00", "trade", 15.15, 70.0]
["2026-09-25T16:46:45.111403+00:00", "trade", 15.15, 90.0]
["2026-09-25T16:46:45.111433+00:00", "trade", 15.15, 80.0]
["2026-09-25T16:46:45.111493+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.111514+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:45.111533+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.111553+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.111603+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.111608+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.111744+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.111797+00:00", "trade", 15.1535, 20.0]
["2026-09-25T16:46:45.112100+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.112450+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.112476+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.112486+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.112536+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.112736+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.112887+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.113022+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.113415+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:45.114776+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.120304+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.120480+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.120855+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.156405+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.160305+00:00", "trade", 15.155, 300.0]
["2026-09-25T16:46:45.174316+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:45.179223+00:00", "trade", 15.155, 100.0]
["2026-09-25T16:46:45.189216+00:00", "trade", 15.155, 450.0]
["2026-09-25T16:46:45.213848+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:45.213926+00:00", "trade", 15.15, 38.0]
["2026-09-25T16:46:45.213948+00:00", "trade", 15.15, 62.0]
["2026-09-25T16:46:45.213953+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:45.213987+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.214122+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.214163+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.214223+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:45.214227+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:45.214248+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.214273+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.214488+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.214493+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.214523+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.214568+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.214568+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.214584+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.214609+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:45.214609+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.214624+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.214689+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.214689+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.214729+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.214809+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.214889+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.215090+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.215170+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.215250+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.215365+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.215726+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.215806+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.216212+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:45.216288+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.216729+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.218122+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.234321+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.291502+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.292083+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.292133+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.292354+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.321508+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:45.811734+00:00", "trade", 15.1312, 2.0]
["2026-09-25T16:46:46.187565+00:00", "trade", 15.14, 1.0]
["2026-09-25T16:46:46.187625+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:48.094583+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:48.094658+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:48.094665+00:00", "trade", 15.15, 5.0]
["2026-09-25T16:46:48.094733+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:48.094869+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:48.095165+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:48.095167+00:00", "trade", 15.15, 95.0]
["2026-09-25T16:46:48.095250+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:48.095370+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:48.095706+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.096107+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:48.096187+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.096227+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.096227+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.096663+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.096668+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.096668+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.096703+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.096743+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.096743+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.097144+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.097144+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:48.097224+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:48.169095+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:50.160365+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:50.519850+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:52.507476+00:00", "trade", 15.15, 200.0]
["2026-09-25T16:46:52.507521+00:00", "quote", 15.13, 15.15]
["2026-09-25T16:46:52.507541+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:52.507596+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:52.507661+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:52.507701+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:52.507777+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:52.507932+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:52.507987+00:00", "quote", 15.14, 15.15]
["2026-09-25T16:46:52.508067+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:52.508068+00:00", "trade", 15.15, 33.0]
["2026-09-25T16:46:52.508068+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:46:52.508074+00:00", "trade", 15.15, 100.0]
["2026-09-25T16:46:52.508074+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:46:52.508077+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:46:52.508077+00:00", "trade", 15.15, 1.0]
["2026-09-25T16:46:52.508092+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:52.508097+00:00", "quote", 15.14, 15.16]
["2026-09-25T16:46:52.508138+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:52.508393+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508393+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508438+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508531+00:00", "trade", 15.155, 70.0]
["2026-09-25T16:46:52.508537+00:00", "trade", 15.16, 60.0]
["2026-09-25T16:46:52.508619+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508664+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508694+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508699+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508774+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508899+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508909+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508909+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508928+00:00", "trade", 15.16, 1.0]
["2026-09-25T16:46:52.508929+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508935+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:52.508935+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:52.508937+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:52.508964+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.508997+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:46:52.509050+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.509100+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.509100+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:46:52.509220+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:52.509235+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:52.509260+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:46:52.509440+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.509445+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.509581+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.509616+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.509671+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.509696+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.509741+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.509741+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.510057+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.510122+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.510137+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.510217+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.510498+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.510859+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.510899+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.511355+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.511360+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.511380+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.511420+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.511500+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.511781+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.511972+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.511982+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.511997+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.512463+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.512593+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.512899+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.513019+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.513365+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.513370+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.513390+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.513430+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.513431+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:52.513431+00:00", "trade", 15.17, 11.0]
["2026-09-25T16:46:52.513436+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.513436+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.513439+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.513439+00:00", "trade", 15.18, 3.0]
["2026-09-25T16:46:52.513450+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.513450+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.513452+00:00", "trade", 15.17, 10.0]
["2026-09-25T16:46:52.513455+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.513455+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.513460+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.513460+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.513500+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.513535+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.513586+00:00", "trade", 15.165, 100.0]
["2026-09-25T16:46:52.513696+00:00", "quote", 15.17, 15.17]
["2026-09-25T16:46:52.513731+00:00", "quote", 15.17, 15.17]
["2026-09-25T16:46:52.513923+00:00", "trade", 15.165, 100.0]
["2026-09-25T16:46:52.513923+00:00", "trade", 15.17, 70.0]
["2026-09-25T16:46:52.513938+00:00", "trade", 15.165, 177.0]
["2026-09-25T16:46:52.513966+00:00", "quote", 15.17, 15.17]
["2026-09-25T16:46:52.514006+00:00", "quote", 15.17, 15.17]
["2026-09-25T16:46:52.514011+00:00", "trade", 15.17, 125.0]
["2026-09-25T16:46:52.514021+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.514061+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.514086+00:00", "trade", 15.165, 100.0]
["2026-09-25T16:46:52.514127+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.514182+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.514197+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.514342+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.514412+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.514503+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.514503+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.514543+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.514543+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.514858+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.514878+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.514878+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.515129+00:00", "trade", 15.17, 47.0]
["2026-09-25T16:46:52.515144+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.515149+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.515154+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.515159+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.515159+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.515164+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.515234+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.515249+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.515289+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.515340+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.515628+00:00", "trade", 15.165, 70.0]
["2026-09-25T16:46:52.515635+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.515660+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.516427+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.517463+00:00", "trade", 15.17, 125.0]
["2026-09-25T16:46:52.517856+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.521294+00:00", "trade", 15.17, 5600.0]
["2026-09-25T16:46:52.522782+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.524593+00:00", "trade", 15.17, 600.0]
["2026-09-25T16:46:52.528511+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.528515+00:00", "trade", 15.17, 151.0]
["2026-09-25T16:46:52.528515+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:52.528521+00:00", "trade", 15.17, 47.0]
["2026-09-25T16:46:52.528521+00:00", "trade", 15.17, 177.0]
["2026-09-25T16:46:52.528521+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:52.528526+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:52.528526+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:52.528541+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.528541+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.528546+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.528561+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.528562+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:52.528566+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:46:52.528568+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:52.528574+00:00", "trade", 15.17, 200.0]
["2026-09-25T16:46:52.528589+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:46:52.528827+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.528842+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.528842+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:52.529003+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529003+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529047+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529142+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529148+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529268+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529268+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529303+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529348+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529348+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529388+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529503+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529578+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529629+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529664+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.529664+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.530195+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.530225+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.530496+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.531027+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.531107+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.531468+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534230+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534327+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.534355+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534385+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534420+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.534420+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534430+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.534435+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534435+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534438+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.534438+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.534474+00:00", "trade", 15.18, 18.0]
["2026-09-25T16:46:52.534480+00:00", "trade", 15.18, 18.0]
["2026-09-25T16:46:52.534490+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534510+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534605+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:52.534671+00:00", "quote", 15.17, 15.19]
["2026-09-25T16:46:52.534673+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.534681+00:00", "quote", 15.17, 15.19]
["2026-09-25T16:46:52.534681+00:00", "quote", 15.17, 15.19]
["2026-09-25T16:46:52.534685+00:00", "trade", 15.18, 40.0]
["2026-09-25T16:46:52.534696+00:00", "quote", 15.17, 15.19]
["2026-09-25T16:46:52.534701+00:00", "quote", 15.17, 15.19]
["2026-09-25T16:46:52.534706+00:00", "quote", 15.17, 15.19]
["2026-09-25T16:46:52.534709+00:00", "trade", 15.18, 36.0]
["2026-09-25T16:46:52.534716+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.534727+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:52.534745+00:00", "trade", 15.18, 24.0]
["2026-09-25T16:46:52.534771+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.534931+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.534981+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.534986+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535001+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535087+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535152+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535227+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535548+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535588+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535628+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535668+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535668+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535708+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.535748+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.536425+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.538886+00:00", "trade", 15.18, 40.0]
["2026-09-25T16:46:52.538889+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.538889+00:00", "trade", 15.19, 200.0]
["2026-09-25T16:46:52.538895+00:00", "trade", 15.19, 6.0]
["2026-09-25T16:46:52.538895+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.538898+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.538906+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.538911+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.538911+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.538916+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.538931+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.538956+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.539123+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.539226+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539372+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539372+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539387+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539402+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539427+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539467+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539497+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.539748+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539748+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.539788+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539843+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539863+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.539890+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.540018+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.540029+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.540068+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.540109+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.540109+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.540189+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.540229+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.540229+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.540309+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.540550+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.540750+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.540750+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.540800+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.541191+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.541191+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.541507+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.541672+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.541712+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.542148+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.542469+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.542625+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.542629+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.542710+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.542710+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.542835+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.542910+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.543151+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.543471+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.543512+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.543512+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.543632+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.543667+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.543752+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.543832+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.543832+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.543908+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.544068+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544193+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544193+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544429+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:46:52.544669+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544709+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544750+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544775+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544785+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544785+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544835+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544859+00:00", "trade", 15.2, 64.0]
["2026-09-25T16:46:52.544859+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.544864+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.544864+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.544885+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544885+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544890+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544890+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.544920+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.545186+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.545431+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.545541+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.545691+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.545857+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.546128+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.548894+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.552902+00:00", "trade", 15.2, 600.0]
["2026-09-25T16:46:52.552902+00:00", "trade", 15.2, 300.0]
["2026-09-25T16:46:52.552904+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.553475+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.553497+00:00", "trade", 15.2, 80.0]
["2026-09-25T16:46:52.553503+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.553506+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.553525+00:00", "trade", 15.2, 260.0]
["2026-09-25T16:46:52.553525+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.553527+00:00", "trade", 15.2, 19.0]
["2026-09-25T16:46:52.553531+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.553540+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.554633+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.554673+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.554713+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.558071+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.558196+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.558282+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.558552+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.558638+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.558758+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.558778+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.558779+00:00", "trade", 15.21, 1000.0]
["2026-09-25T16:46:52.558781+00:00", "trade", 15.21, 5.0]
["2026-09-25T16:46:52.558793+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.558813+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.558813+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.558832+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.559061+00:00", "trade", 15.21, 21.0]
["2026-09-25T16:46:52.559064+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.559067+00:00", "trade", 15.21, 37.0]
["2026-09-25T16:46:52.559074+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559129+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559139+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559394+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559394+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559434+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559565+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559595+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559635+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559640+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559775+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559795+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.559945+00:00", "trade", 15.205, 100.0]
["2026-09-25T16:46:52.559946+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.560101+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.560107+00:00", "trade", 15.2, 70.0]
["2026-09-25T16:46:52.560113+00:00", "trade", 15.2, 30.0]
["2026-09-25T16:46:52.560116+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.560157+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.560157+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.560157+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.560196+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.560196+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.560362+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.560417+00:00", "trade", 15.2, 93.0]
["2026-09-25T16:46:52.560417+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.560534+00:00", "trade", 15.2, 7.0]
["2026-09-25T16:46:52.560677+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.560677+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.560803+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.561119+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.561119+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.561154+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.564497+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.564502+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.564542+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.564547+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.564792+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.564817+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.564834+00:00", "trade", 15.21, 200.0]
["2026-09-25T16:46:52.565078+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.565354+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.565434+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.565639+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.565639+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.565699+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.565920+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.565935+00:00", "trade", 15.205, 100.0]
["2026-09-25T16:46:52.566000+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.566171+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.566316+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.566396+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.566441+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.566516+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.566516+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.566556+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.566556+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.566737+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.566837+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.566917+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.566957+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.566997+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.566997+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.567038+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.567168+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.567193+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.567318+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.567759+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.567799+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.567960+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.568356+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.568506+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572220+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572225+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572263+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.572263+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.572265+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.572268+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.572275+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572277+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.572280+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.572280+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572330+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572425+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572731+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572756+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572846+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572867+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572882+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.572977+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.573067+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.573087+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.573158+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.573167+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.573167+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.573194+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.573197+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:46:52.573212+00:00", "trade", 15.21, 10.0]
["2026-09-25T16:46:52.573232+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.573257+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.573272+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.573287+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.573318+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.573358+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.575528+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.577001+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.577763+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.577925+00:00", "trade", 15.22, 200.0]
["2026-09-25T16:46:52.577929+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.577929+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.577931+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.577934+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.577934+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.577999+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.578420+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.578502+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.578502+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.578520+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.578520+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.578520+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.578525+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.578525+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.578530+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.578562+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.578571+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.578801+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.578821+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.578881+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.578906+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.578921+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.578921+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.578956+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.578986+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.579041+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.579202+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.579202+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.579282+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.579362+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.579392+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.579442+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.580640+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.581223+00:00", "trade", 15.22, 68.0]
["2026-09-25T16:46:52.581241+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.581442+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.581443+00:00", "trade", 15.22, 47.0]
["2026-09-25T16:46:52.581443+00:00", "trade", 15.22, 53.0]
["2026-09-25T16:46:52.581462+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.581464+00:00", "trade", 15.22, 47.0]
["2026-09-25T16:46:52.581482+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.581487+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.581497+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.581507+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:46:52.581723+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.581813+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.581913+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.581938+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.581948+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.582219+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.582279+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.582640+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.583371+00:00", "trade", 15.22, 47.0]
["2026-09-25T16:46:52.583371+00:00", "trade", 15.22, 58.0]
["2026-09-25T16:46:52.583372+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.583372+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.583377+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.583377+00:00", "trade", 15.22, 1.0]
["2026-09-25T16:46:52.583380+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.583380+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:46:52.583383+00:00", "trade", 15.22, 94.0]
["2026-09-25T16:46:52.583402+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.583667+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.584003+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.584003+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.584003+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.584524+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.586564+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.586845+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.588464+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.588469+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.588514+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.588552+00:00", "trade", 15.22, 106.0]
["2026-09-25T16:46:52.588552+00:00", "trade", 15.22, 42.0]
["2026-09-25T16:46:52.588555+00:00", "trade", 15.22, 52.0]
["2026-09-25T16:46:52.588719+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.588844+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.588895+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.589025+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.589045+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.589125+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.589245+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.589346+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:46:52.589346+00:00", "trade", 15.23, 58.0]
["2026-09-25T16:46:52.590476+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.590476+00:00", "trade", 15.21, 44.0]
["2026-09-25T16:46:52.590478+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:46:52.590479+00:00", "trade", 15.21, 400.0]
["2026-09-25T16:46:52.590482+00:00", "trade", 15.21, 200.0]
["2026-09-25T16:46:52.590483+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590498+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590521+00:00", "trade", 15.22, 11.0]
["2026-09-25T16:46:52.590569+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590574+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590574+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590576+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:46:52.590576+00:00", "trade", 15.21, 200.0]
["2026-09-25T16:46:52.590579+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590582+00:00", "trade", 15.21, 200.0]
["2026-09-25T16:46:52.590589+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590589+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590594+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590604+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590609+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590639+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590764+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590829+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590834+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590839+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590839+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:46:52.590845+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:46:52.590845+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:46:52.590874+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.591125+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.591165+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.591245+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.591285+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:46:52.591406+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.591406+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.591486+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.591561+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.591646+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.591782+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.591809+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.591847+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.591908+00:00", "trade", 15.2, 158.0]
["2026-09-25T16:46:52.592042+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.592087+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.592368+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.592377+00:00", "trade", 15.2, 100.0]
["2026-09-25T16:46:52.592408+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.592413+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.592443+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.592914+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.609158+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.622685+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.622710+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.658679+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.658706+00:00", "trade", 15.19, 500.0]
["2026-09-25T16:46:52.658706+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:46:52.658771+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.658771+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.658881+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.658941+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.659002+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:46:52.659282+00:00", "quote", 15.19, 15.19]
["2026-09-25T16:46:52.659289+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.659292+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.659292+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.659295+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.659347+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.659377+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.659483+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.659563+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.659668+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.659783+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.659889+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.660384+00:00", "trade", 15.185, 100.0]
["2026-09-25T16:46:52.660943+00:00", "trade", 15.185, 200.0]
["2026-09-25T16:46:52.661220+00:00", "trade", 15.185, 200.0]
["2026-09-25T16:46:52.672413+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.672855+00:00", "trade", 15.185, 63.0]
["2026-09-25T16:46:52.674353+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.674353+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.674794+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.674794+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.691719+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.692035+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.692151+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.692175+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.692436+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.692627+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.692677+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.695774+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.760548+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.905378+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.905428+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.905934+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.935256+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.935389+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.935434+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.935470+00:00", "trade", 15.19, 59.0]
["2026-09-25T16:46:52.935473+00:00", "trade", 15.19, 1.0]
["2026-09-25T16:46:52.935473+00:00", "trade", 15.19, 40.0]
["2026-09-25T16:46:52.935779+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.935779+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.935782+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:46:52.935835+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.935936+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:52.971430+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:53.579953+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:53.580508+00:00", "trade", 15.185, 50.0]
["2026-09-25T16:46:53.581055+00:00", "trade", 15.185, 100.0]
["2026-09-25T16:46:54.386227+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:54.574972+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:55.071125+00:00", "trade", 15.1825, 100.0]
["2026-09-25T16:46:55.071246+00:00", "trade", 15.185, 100.0]
["2026-09-25T16:46:55.071622+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:55.071640+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:55.071652+00:00", "trade", 15.18, 5.0]
["2026-09-25T16:46:55.071668+00:00", "trade", 15.18, 200.0]
["2026-09-25T16:46:55.071668+00:00", "trade", 15.18, 200.0]
["2026-09-25T16:46:55.071744+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:55.071749+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:55.071824+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:55.071850+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:55.071892+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:55.071892+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:55.071896+00:00", "trade", 15.18, 200.0]
["2026-09-25T16:46:55.071899+00:00", "trade", 15.18, 200.0]
["2026-09-25T16:46:55.071905+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:55.071907+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:55.071916+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:46:55.072005+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:55.072030+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:46:55.072085+00:00", "quote", 15.18, 15.18]
["2026-09-25T16:46:55.072190+00:00", "quote", 15.18, 15.18]
["2026-09-25T16:46:55.072215+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072275+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072330+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072330+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072370+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072411+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072416+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072436+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072456+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072467+00:00", "trade", 15.17, 68.0]
["2026-09-25T16:46:55.072471+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:55.072491+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072501+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072546+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072746+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072772+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072811+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.072975+00:00", "trade", 15.17, 68.0]
["2026-09-25T16:46:55.072977+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:55.072997+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:55.073002+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:55.073007+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:55.073092+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:55.073092+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.073207+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:55.073212+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.073253+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.073268+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.073273+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:46:55.073293+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.073338+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.073368+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.073533+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.074069+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.077643+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.087274+00:00", "trade", 15.175, 70.0]
["2026-09-25T16:46:55.088058+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.088338+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.088338+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.110626+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.110647+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.181395+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:55.540550+00:00", "trade", 15.175, 9.0]
["2026-09-25T16:46:56.580285+00:00", "trade", 15.17, 200.0]
["2026-09-25T16:46:58.099161+00:00", "trade", 15.175, 1.0]
["2026-09-25T16:46:58.099218+00:00", "trade", 15.175, 1.0]
["2026-09-25T16:46:58.099278+00:00", "trade", 15.175, 1.0]
["2026-09-25T16:46:58.099336+00:00", "trade", 15.175, 1.0]
["2026-09-25T16:46:58.099393+00:00", "trade", 15.175, 1.0]
["2026-09-25T16:46:58.099450+00:00", "trade", 15.175, 1.0]
["2026-09-25T16:46:58.770743+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:58.772031+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:46:58.977630+00:00", "trade", 15.1502, 100.0]
["2026-09-25T16:47:00.001061+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:03.103263+00:00", "trade", 15.1733, 5.0]
["2026-09-25T16:47:03.104550+00:00", "trade", 15.175, 10.0]
["2026-09-25T16:47:03.140955+00:00", "trade", 15.1714, 2.0]
["2026-09-25T16:47:07.747397+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:07.747427+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:08.178719+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:09.616374+00:00", "trade", 15.175, 56.0]
["2026-09-25T16:47:09.617680+00:00", "trade", 15.175, 4.0]
["2026-09-25T16:47:10.161077+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:10.510832+00:00", "trade", 15.175, 5.0]
["2026-09-25T16:47:12.933059+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:15.248130+00:00", "trade", 15.176, 245.0]
["2026-09-25T16:47:18.762183+00:00", "trade", 15.175, 16.0]
["2026-09-25T16:47:20.118543+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:47:20.118543+00:00", "trade", 15.17, 5.0]
["2026-09-25T16:47:20.118576+00:00", "trade", 15.17, 5.0]
["2026-09-25T16:47:20.118579+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:47:20.118615+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:47:20.118615+00:00", "trade", 15.17, 83.0]
["2026-09-25T16:47:20.118631+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:20.118636+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:20.118726+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:20.118807+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:20.118811+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:47:20.118814+00:00", "trade", 15.17, 300.0]
["2026-09-25T16:47:20.118814+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:47:20.118837+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:47:20.118837+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:47:20.118837+00:00", "quote", 15.16, 15.18]
["2026-09-25T16:47:20.118851+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.119250+00:00", "trade", 15.16, 100.0]
["2026-09-25T16:47:20.119278+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.119313+00:00", "quote", 15.16, 15.16]
["2026-09-25T16:47:20.119433+00:00", "quote", 15.15, 15.16]
["2026-09-25T16:47:20.119548+00:00", "quote", 15.16, 15.16]
["2026-09-25T16:47:20.119839+00:00", "quote", 15.16, 15.16]
["2026-09-25T16:47:20.122761+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.123833+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.123873+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.125889+00:00", "trade", 15.175, 13.0]
["2026-09-25T16:47:20.129316+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.171331+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.171527+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.172088+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.172249+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.172529+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:20.176587+00:00", "trade", 15.16, 29.0]
["2026-09-25T16:47:20.177331+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:20.177812+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:20.178293+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:20.212184+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:20.212504+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:20.219717+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:20.222508+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:20.632463+00:00", "trade", 15.16, 70.0]
["2026-09-25T16:47:20.632478+00:00", "trade", 15.16, 70.0]
["2026-09-25T16:47:20.632550+00:00", "trade", 15.16, 70.0]
["2026-09-25T16:47:21.397209+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:21.612316+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:22.779739+00:00", "trade", 15.1511, 2.0]
["2026-09-25T16:47:24.803957+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:25.031910+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.032351+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:25.032351+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.032476+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.032872+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.032952+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.033153+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.033629+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.033869+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:25.034030+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:25.034035+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:25.034070+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:25.034070+00:00", "quote", 15.15, 15.17]
["2026-09-25T16:47:25.034150+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.034331+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.034356+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.034511+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.034591+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.035548+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.035719+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.035989+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.036952+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.076847+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.077884+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:25.116376+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147433+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:47:27.147619+00:00", "trade", 15.17, 7.0]
["2026-09-25T16:47:27.147632+00:00", "trade", 15.17, 44.0]
["2026-09-25T16:47:27.147680+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147690+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147692+00:00", "trade", 15.17, 41.0]
["2026-09-25T16:47:27.147694+00:00", "trade", 15.17, 100.0]
["2026-09-25T16:47:27.147711+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147716+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147716+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147721+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147721+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147731+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147745+00:00", "quote", 15.16, 15.17]
["2026-09-25T16:47:27.147981+00:00", "quote", 15.17, 15.17]
["2026-09-25T16:47:27.148036+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148070+00:00", "trade", 15.18, 4.0]
["2026-09-25T16:47:27.148076+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148079+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:47:27.148091+00:00", "trade", 15.17, 220.0]
["2026-09-25T16:47:27.148091+00:00", "trade", 15.17, 70.0]
["2026-09-25T16:47:27.148116+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148143+00:00", "trade", 15.18, 62.0]
["2026-09-25T16:47:27.148149+00:00", "trade", 15.18, 1.0]
["2026-09-25T16:47:27.148227+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148230+00:00", "trade", 15.18, 1.0]
["2026-09-25T16:47:27.148233+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:47:27.148252+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148257+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148257+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148262+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148267+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148267+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148297+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148347+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148392+00:00", "quote", 15.17, 15.18]
["2026-09-25T16:47:27.148398+00:00", "trade", 15.18, 100.0]
["2026-09-25T16:47:27.148402+00:00", "quote", 15.18, 15.18]
["2026-09-25T16:47:27.148517+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.148557+00:00", "quote", 15.18, 15.18]
["2026-09-25T16:47:27.148678+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.148768+00:00", "trade", 15.17, 60.0]
["2026-09-25T16:47:27.148798+00:00", "quote", 15.18, 15.18]
["2026-09-25T16:47:27.148838+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.148998+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.149038+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.149159+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.149199+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.149199+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.149480+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.149715+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.149842+00:00", "trade", 15.185, 57.0]
["2026-09-25T16:47:27.149961+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.150116+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.150306+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.150352+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.150898+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.150958+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.151204+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.151439+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.151479+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.159919+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.160441+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.160842+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243258+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243259+00:00", "trade", 15.19, 1.0]
["2026-09-25T16:47:27.243443+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243448+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243463+00:00", "trade", 15.19, 1299.0]
["2026-09-25T16:47:27.243463+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243466+00:00", "trade", 15.19, 1.0]
["2026-09-25T16:47:27.243490+00:00", "trade", 15.19, 5.0]
["2026-09-25T16:47:27.243490+00:00", "trade", 15.19, 14.0]
["2026-09-25T16:47:27.243518+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243524+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243525+00:00", "trade", 15.19, 60.0]
["2026-09-25T16:47:27.243525+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:47:27.243530+00:00", "trade", 15.19, 60.0]
["2026-09-25T16:47:27.243530+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:47:27.243533+00:00", "trade", 15.19, 100.0]
["2026-09-25T16:47:27.243554+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243554+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243554+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243578+00:00", "trade", 15.19, 198.0]
["2026-09-25T16:47:27.243579+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243749+00:00", "quote", 15.19, 15.19]
["2026-09-25T16:47:27.243844+00:00", "quote", 15.18, 15.19]
["2026-09-25T16:47:27.243869+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:47:27.243889+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:47:27.243889+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:47:27.244025+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:47:27.244095+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:47:27.244110+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:47:27.244185+00:00", "quote", 15.18, 15.2]
["2026-09-25T16:47:27.244195+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244195+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244200+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244230+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244230+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244270+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244330+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244340+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244350+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244360+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244390+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244401+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244431+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244716+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244817+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.244907+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.245177+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.267355+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.267355+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.267361+00:00", "trade", 15.21, 18.0]
["2026-09-25T16:47:27.267375+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.267380+00:00", "quote", 15.19, 15.2]
["2026-09-25T16:47:27.267388+00:00", "trade", 15.2, 90.0]
["2026-09-25T16:47:27.267388+00:00", "trade", 15.2, 69.0]
["2026-09-25T16:47:27.267390+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:47:27.267395+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:47:27.267404+00:00", "trade", 15.21, 27.0]
["2026-09-25T16:47:27.267405+00:00", "quote", 15.19, 15.21]
["2026-09-25T16:47:27.267415+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:27.267420+00:00", "quote", 15.19, 15.22]
["2026-09-25T16:47:27.267441+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267441+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267445+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267445+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267451+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267470+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267500+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267505+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267530+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267571+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:27.267621+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:27.267636+00:00", "quote", 15.21, 15.21]
["2026-09-25T16:47:27.267644+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:27.267646+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.267751+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.268132+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.268418+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.268443+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.269450+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.269450+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.269971+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.304729+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.305025+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.306248+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.306729+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.314718+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.338862+00:00", "trade", 15.215, 87.0]
["2026-09-25T16:47:27.373347+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.693414+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.694336+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:27.695253+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.584400+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.584403+00:00", "trade", 15.21, 200.0]
["2026-09-25T16:47:29.584495+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.584545+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.584830+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.584905+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.584906+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585006+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585016+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585046+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585057+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585071+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585071+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585091+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585103+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.585103+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.585112+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585117+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585128+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.585128+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.585131+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585142+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585147+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585147+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:29.585151+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:29.585167+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:29.585315+00:00", "trade", 15.21, 70.0]
["2026-09-25T16:47:29.585317+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585322+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585322+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585332+00:00", "trade", 15.21, 70.0]
["2026-09-25T16:47:29.585352+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585356+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.585356+00:00", "trade", 15.21, 51.0]
["2026-09-25T16:47:29.585357+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585362+00:00", "trade", 15.21, 161.0]
["2026-09-25T16:47:29.585362+00:00", "trade", 15.21, 138.0]
["2026-09-25T16:47:29.585392+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585437+00:00", "trade", 15.215, 100.0]
["2026-09-25T16:47:29.585467+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585472+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585507+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585588+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585593+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585612+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.585628+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585708+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585713+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585748+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585822+00:00", "trade", 15.21, 88.0]
["2026-09-25T16:47:29.585948+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.585989+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.586029+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.586189+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.586440+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.586463+00:00", "trade", 15.2, 7.0]
["2026-09-25T16:47:29.586525+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.586710+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.586951+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.587142+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:29.587156+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.587352+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:29.588605+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:30.001087+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:30.892252+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:32.174474+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:34.210590+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:34.211938+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.324657+00:00", "trade", 15.2077, 1.0]
["2026-09-25T16:47:39.328902+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.328957+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.329819+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.329834+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.329859+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.330370+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.331037+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.599072+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:39.599100+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.599102+00:00", "trade", 15.2098, 200.0]
["2026-09-25T16:47:39.599115+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.599129+00:00", "trade", 15.2099, 200.0]
["2026-09-25T16:47:39.599150+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.599160+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.599160+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:47:39.599168+00:00", "trade", 15.21, 54.0]
["2026-09-25T16:47:39.599190+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:39.599192+00:00", "trade", 15.21, 1.0]
["2026-09-25T16:47:39.599192+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:47:39.599230+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:47:39.599235+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:39.599276+00:00", "trade", 15.22, 25.0]
["2026-09-25T16:47:39.599285+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:39.599376+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:39.599391+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:39.599391+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:39.599415+00:00", "trade", 15.2098, 400.0]
["2026-09-25T16:47:39.599457+00:00", "trade", 15.22, 90.0]
["2026-09-25T16:47:39.599457+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:47:39.599460+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:47:39.599461+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:39.599463+00:00", "trade", 15.22, 200.0]
["2026-09-25T16:47:39.599466+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:39.599576+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:39.599589+00:00", "trade", 15.23, 25.0]
["2026-09-25T16:47:39.599598+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:47:39.599706+00:00", "trade", 15.2098, 347.0]
["2026-09-25T16:47:39.599852+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:47:39.599857+00:00", "quote", 15.22, 15.22]
["2026-09-25T16:47:39.599962+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:39.599967+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:39.600002+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:39.600042+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:39.600188+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.600326+00:00", "trade", 15.23, 8.0]
["2026-09-25T16:47:39.600393+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.600443+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.600478+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.600558+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:39.600568+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:39.600615+00:00", "trade", 15.24, 4.0]
["2026-09-25T16:47:39.600624+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:47:39.600649+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.600729+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.600914+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.600957+00:00", "trade", 15.24, 46.0]
["2026-09-25T16:47:39.601000+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.601000+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.601051+00:00", "trade", 15.24, 10.0]
["2026-09-25T16:47:39.601150+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.601170+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.601180+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.601190+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.601210+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.601300+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.601399+00:00", "trade", 15.24, 10.0]
["2026-09-25T16:47:39.601400+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.601726+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.601982+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.602082+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.602167+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.602318+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.602488+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.602518+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.602543+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.602573+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.602581+00:00", "trade", 15.24, 80.0]
["2026-09-25T16:47:39.602583+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.602583+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:39.602584+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:47:39.602587+00:00", "trade", 15.24, 80.0]
["2026-09-25T16:47:39.602599+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:39.602799+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:39.603245+00:00", "quote", 15.24, 15.24]
["2026-09-25T16:47:39.603325+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:39.603355+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:39.603510+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:39.603516+00:00", "trade", 15.25, 8523.0]
["2026-09-25T16:47:39.603556+00:00", "trade", 15.24, 47.0]
["2026-09-25T16:47:39.603559+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:47:39.603561+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:39.603562+00:00", "trade", 15.24, 51.0]
["2026-09-25T16:47:39.603581+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.603596+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.603611+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.603936+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.603962+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.603962+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.604047+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.604237+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.604247+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.604277+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.604302+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.604523+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.604573+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.604839+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.604849+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.604869+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.604889+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.604909+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.605174+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.605205+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.605575+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.606087+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.606332+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.606377+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.606402+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.606848+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.606889+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.607525+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.608568+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.608968+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.608968+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.609114+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.609209+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.610111+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.610136+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.610412+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.610728+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.610853+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.610913+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.611224+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:47:39.611234+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.611394+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.611429+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.611685+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.611725+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.611805+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.611885+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.611920+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.612231+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.612316+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.612472+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.613008+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.613364+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.613439+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.613605+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.614086+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.614251+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:39.616399+00:00", "trade", 15.23, 80.0]
["2026-09-25T16:47:39.619367+00:00", "trade", 15.232, 1.0]
["2026-09-25T16:47:39.621368+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.622215+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.623252+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.649119+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.722599+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.723516+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.723606+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.724042+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:39.881655+00:00", "trade", 15.242, 100.0]
["2026-09-25T16:47:39.882695+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:40.005988+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:40.006454+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:40.358898+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:40.507221+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:40.920595+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:40.920640+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:41.115985+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.973872+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.974443+00:00", "trade", 15.24, 20.0]
["2026-09-25T16:47:42.974443+00:00", "trade", 15.24, 80.0]
["2026-09-25T16:47:42.974940+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.974940+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.976203+00:00", "trade", 15.24, 49.0]
["2026-09-25T16:47:42.976203+00:00", "trade", 15.24, 10.0]
["2026-09-25T16:47:42.976203+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.976206+00:00", "trade", 15.24, 200.0]
["2026-09-25T16:47:42.976223+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.976223+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.976228+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.976248+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.976253+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:42.976263+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:47:42.976263+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:42.976283+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:42.976503+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:42.976603+00:00", "quote", 15.24, 15.24]
["2026-09-25T16:47:42.976744+00:00", "trade", 15.24, 10.0]
["2026-09-25T16:47:42.976747+00:00", "trade", 15.24, 49.0]
["2026-09-25T16:47:42.976749+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:42.976750+00:00", "trade", 15.24, 1.0]
["2026-09-25T16:47:42.976750+00:00", "trade", 15.24, 56.0]
["2026-09-25T16:47:42.976784+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:42.976904+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:42.976939+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:42.977020+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:42.977060+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:42.977100+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:42.977140+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:42.977340+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:42.977541+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:47:42.977862+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:42.987666+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:47:42.996616+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:42.996696+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:43.088213+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:47:43.099105+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:47:44.945121+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:47:44.945124+00:00", "trade", 15.23, 300.0]
["2026-09-25T16:47:44.945124+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:44.945129+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:47:44.945133+00:00", "trade", 15.23, 200.0]
["2026-09-25T16:47:44.945133+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:47:44.945204+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:44.945224+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:44.945249+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:44.945264+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:44.945329+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:44.945337+00:00", "trade", 15.23, 200.0]
["2026-09-25T16:47:44.945337+00:00", "trade", 15.23, 200.0]
["2026-09-25T16:47:44.945343+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:47:44.945355+00:00", "trade", 15.23, 200.0]
["2026-09-25T16:47:44.945389+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:47:44.945454+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:44.945499+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:47:44.945660+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:44.945700+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:44.945735+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:44.945740+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:44.945750+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:47:44.945860+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:44.945890+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:44.945971+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:44.946271+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:44.946542+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:44.946662+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:44.951068+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:44.957267+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:44.957704+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:44.981385+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.054880+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.815781+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.816102+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.816302+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.816588+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.816763+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.816965+00:00", "trade", 15.225, 76.0]
["2026-09-25T16:47:45.817801+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.818262+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.818562+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.819013+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:45.819224+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:46.240642+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:47.895260+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:47.896222+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:47.896262+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:47.896743+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:47:49.365786+00:00", "trade", 15.226, 70.0]
["2026-09-25T16:47:49.367016+00:00", "trade", 15.225, 5.0]
["2026-09-25T16:47:54.353577+00:00", "trade", 15.225, 8.0]
["2026-09-25T16:47:56.057733+00:00", "trade", 15.1698, 2.0]
["2026-09-25T16:47:56.883598+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.001113+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.877157+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.877894+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.877959+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.877999+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.878160+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.878160+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.878200+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.878320+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.878826+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.878831+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.879242+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:00.880640+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:07.155801+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:07.156242+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:07.156683+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:07.157600+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:07.206857+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:09.937140+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:13.411516+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:48:13.411516+00:00", "trade", 15.22, 200.0]
["2026-09-25T16:48:13.411519+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:13.411540+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:48:13.411600+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:48:13.411600+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:13.411604+00:00", "trade", 15.22, 200.0]
["2026-09-25T16:48:13.411770+00:00", "quote", 15.22, 15.22]
["2026-09-25T16:48:13.411820+00:00", "quote", 15.22, 15.22]
["2026-09-25T16:48:13.411915+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.411960+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.412391+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.412431+00:00", "trade", 15.22, 7.0]
["2026-09-25T16:48:13.412431+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.412517+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.412712+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.412712+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.412752+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.412752+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.412792+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.413474+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.413755+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.419478+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.434845+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.434850+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.434890+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.451895+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.452011+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.452286+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.453193+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.453690+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.491134+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.491169+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.492101+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.493018+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:13.521185+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:16.137739+00:00", "trade", 15.2206, 2.0]
["2026-09-25T16:48:16.151606+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:18.461368+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:18.461418+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:18.462130+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:18.462235+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:18.491440+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:20.557873+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:20.558078+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:20.558394+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:20.558514+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:20.558555+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:20.558559+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:20.558594+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:20.559717+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:25.161615+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:25.162091+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:25.162096+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:25.162126+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:25.162291+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:25.162572+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.493374+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:28.493856+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:28.493856+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:28.493891+00:00", "quote", 15.21, 15.23]
["2026-09-25T16:48:28.494176+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.494698+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.494933+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.495194+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.495249+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.495680+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.495720+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.496176+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.496176+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.496637+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.496637+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.496642+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.496657+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.497113+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.497118+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.497615+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.497650+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.498045+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.498056+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.498091+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.498136+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.498537+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.498537+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.499018+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.499018+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.499479+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.499479+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.499499+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:28.499935+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:30.001128+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:31.941143+00:00", "trade", 15.215, 61.0]
["2026-09-25T16:48:31.942418+00:00", "trade", 15.215, 6.0]
["2026-09-25T16:48:31.942451+00:00", "trade", 15.215, 7.0]
["2026-09-25T16:48:32.728736+00:00", "trade", 15.1766, 2.0]
["2026-09-25T16:48:33.047314+00:00", "trade", 15.215, 7.0]
["2026-09-25T16:48:36.019747+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:48:36.019747+00:00", "trade", 15.21, 200.0]
["2026-09-25T16:48:36.019747+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:36.019826+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:48:36.019829+00:00", "trade", 15.21, 5.0]
["2026-09-25T16:48:36.019843+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:36.019853+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:36.019863+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:36.019868+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:36.020183+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.020299+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.020299+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.020344+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.020364+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.020399+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.020459+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.020499+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.020584+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.020584+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.020619+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.020745+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.020750+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.020750+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.020940+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.020981+00:00", "trade", 15.205, 5.0]
["2026-09-25T16:48:36.020981+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.021141+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.021391+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.025306+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.025691+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.025691+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.025691+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.025742+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.025742+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.025782+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.026268+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.026268+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.026293+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.026744+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.026744+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.026784+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.027185+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.027225+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.027265+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.027305+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.027741+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.028824+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.029265+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.029265+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.029345+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.029345+00:00", "quote", 15.2, 15.22]
["2026-09-25T16:48:36.029626+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.030067+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.030067+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.030378+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.030588+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.040627+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.041509+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.041549+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.121275+00:00", "trade", 15.205, 5.0]
["2026-09-25T16:48:36.221513+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:48:36.222490+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.222490+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.252135+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:36.252176+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:37.418577+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:37.418622+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:37.418637+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:37.418672+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:37.419288+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:37.419599+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:37.931111+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:38.395705+00:00", "trade", 15.1769, 2.0]
["2026-09-25T16:48:39.962446+00:00", "trade", 15.205, 23.0]
["2026-09-25T16:48:40.829972+00:00", "trade", 15.2271, 1.0]
["2026-09-25T16:48:42.692831+00:00", "trade", 15.205, 2.0]
["2026-09-25T16:48:46.139739+00:00", "trade", 15.2104, 2.0]
["2026-09-25T16:48:50.596689+00:00", "trade", 15.2042, 100.0]
["2026-09-25T16:48:51.341589+00:00", "trade", 15.205, 5.0]
["2026-09-25T16:48:51.510882+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:51.510942+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:51.510992+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:51.511578+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:51.512049+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:51.512135+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:51.512375+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:51.512616+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:51.512656+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:53.111977+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:53.112378+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:53.112899+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:53.137343+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:53.219862+00:00", "trade", 15.205, 56.0]
["2026-09-25T16:48:53.419712+00:00", "trade", 15.205, 2.0]
["2026-09-25T16:48:58.630321+00:00", "trade", 15.205, 220.0]
["2026-09-25T16:48:58.630326+00:00", "quote", 15.2, 15.21]
["2026-09-25T16:48:58.630327+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:48:58.630327+00:00", "trade", 15.205, 450.0]
["2026-09-25T16:48:58.630327+00:00", "trade", 15.21, 70.0]
["2026-09-25T16:48:58.630330+00:00", "trade", 15.21, 20.0]
["2026-09-25T16:48:58.630426+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:48:58.630511+00:00", "trade", 15.205, 450.0]
["2026-09-25T16:48:58.630514+00:00", "trade", 15.21, 29.0]
["2026-09-25T16:48:58.630514+00:00", "trade", 15.21, 4.0]
["2026-09-25T16:48:58.630520+00:00", "trade", 15.22, 10.0]
["2026-09-25T16:48:58.630557+00:00", "quote", 15.21, 15.21]
["2026-09-25T16:48:58.630571+00:00", "trade", 15.22, 10.0]
["2026-09-25T16:48:58.630571+00:00", "trade", 15.22, 1.0]
["2026-09-25T16:48:58.630574+00:00", "trade", 15.22, 60.0]
["2026-09-25T16:48:58.630574+00:00", "trade", 15.22, 3.0]
["2026-09-25T16:48:58.630577+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:48:58.630580+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:48:58.630597+00:00", "quote", 15.21, 15.21]
["2026-09-25T16:48:58.630607+00:00", "quote", 15.21, 15.21]
["2026-09-25T16:48:58.630652+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:58.630662+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:58.630662+00:00", "quote", 15.21, 15.22]
["2026-09-25T16:48:58.630725+00:00", "trade", 15.23, 1.0]
["2026-09-25T16:48:58.630727+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:48:58.630764+00:00", "trade", 15.22, 100.0]
["2026-09-25T16:48:58.630812+00:00", "quote", 15.22, 15.22]
["2026-09-25T16:48:58.630892+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.630989+00:00", "trade", 15.205, 100.0]
["2026-09-25T16:48:58.631048+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.631093+00:00", "quote", 15.22, 15.22]
["2026-09-25T16:48:58.631100+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:48:58.631128+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.631148+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.631158+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.631163+00:00", "trade", 15.215, 4.0]
["2026-09-25T16:48:58.631248+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.631258+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.631293+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.631374+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.631449+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.631470+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:48:58.631489+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:48:58.631539+00:00", "trade", 15.23, 20.0]
["2026-09-25T16:48:58.631579+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.631579+00:00", "quote", 15.22, 15.24]
["2026-09-25T16:48:58.631729+00:00", "quote", 15.23, 15.23]
["2026-09-25T16:48:58.631850+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.631970+00:00", "quote", 15.23, 15.23]
["2026-09-25T16:48:58.631970+00:00", "quote", 15.23, 15.23]
["2026-09-25T16:48:58.631972+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:48:58.632035+00:00", "quote", 15.22, 15.23]
["2026-09-25T16:48:58.632038+00:00", "trade", 15.23, 8.0]
["2026-09-25T16:48:58.632081+00:00", "quote", 15.23, 15.23]
["2026-09-25T16:48:58.632085+00:00", "quote", 15.23, 15.23]
["2026-09-25T16:48:58.632110+00:00", "quote", 15.23, 15.23]
["2026-09-25T16:48:58.632110+00:00", "quote", 15.23, 15.23]
["2026-09-25T16:48:58.632411+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:48:58.632411+00:00", "quote", 15.23, 15.23]
["2026-09-25T16:48:58.632411+00:00", "quote", 15.23, 15.23]
["2026-09-25T16:48:58.632420+00:00", "trade", 15.23, 100.0]
["2026-09-25T16:48:58.632423+00:00", "trade", 15.23, 8.0]
["2026-09-25T16:48:58.632426+00:00", "trade", 15.23, 10.0]
["2026-09-25T16:48:58.632426+00:00", "trade", 15.24, 15.0]
["2026-09-25T16:48:58.632426+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632432+00:00", "trade", 15.24, 200.0]
["2026-09-25T16:48:58.632432+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.632432+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.632447+00:00", "trade", 15.25, 90.0]
["2026-09-25T16:48:58.632465+00:00", "trade", 15.25, 85.0]
["2026-09-25T16:48:58.632465+00:00", "trade", 15.25, 10.0]
["2026-09-25T16:48:58.632471+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632472+00:00", "trade", 15.24, 44.0]
["2026-09-25T16:48:58.632474+00:00", "trade", 15.24, 23.0]
["2026-09-25T16:48:58.632478+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.632478+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.632483+00:00", "trade", 15.25, 200.0]
["2026-09-25T16:48:58.632483+00:00", "trade", 15.25, 649.0]
["2026-09-25T16:48:58.632491+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632496+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632498+00:00", "trade", 15.24, 10.0]
["2026-09-25T16:48:58.632531+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632536+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632556+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632558+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.632571+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632576+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632594+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.632611+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632640+00:00", "trade", 15.205, 200.0]
["2026-09-25T16:48:58.632647+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632647+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632657+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632667+00:00", "trade", 15.25, 50.0]
["2026-09-25T16:48:58.632679+00:00", "trade", 15.25, 400.0]
["2026-09-25T16:48:58.632682+00:00", "trade", 15.25, 200.0]
["2026-09-25T16:48:58.632682+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632685+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:48:58.632688+00:00", "trade", 15.25, 207.0]
["2026-09-25T16:48:58.632707+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632852+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632852+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632892+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632892+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632935+00:00", "trade", 15.25, 351.0]
["2026-09-25T16:48:58.632957+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632957+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632957+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632962+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632972+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632987+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.632992+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.633008+00:00", "quote", 15.24, 15.24]
["2026-09-25T16:48:58.633008+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:48:58.633013+00:00", "quote", 15.24, 15.24]
["2026-09-25T16:48:58.633013+00:00", "quote", 15.24, 15.24]
["2026-09-25T16:48:58.633031+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.633053+00:00", "quote", 15.24, 15.24]
["2026-09-25T16:48:58.633055+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.633058+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.633061+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.633063+00:00", "quote", 15.24, 15.24]
["2026-09-25T16:48:58.633106+00:00", "trade", 15.24, 24.0]
["2026-09-25T16:48:58.633109+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.633109+00:00", "trade", 15.24, 32.0]
["2026-09-25T16:48:58.633112+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.633133+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:48:58.633193+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:48:58.633343+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:48:58.633449+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:48:58.633503+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:48:58.633593+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:48:58.633594+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.633599+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.633619+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:48:58.633719+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:48:58.633744+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:48:58.633844+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:48:58.633920+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:48:58.633950+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:48:58.634170+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:48:58.634354+00:00", "trade", 15.2319, 20.0]
["2026-09-25T16:48:58.634450+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:48:58.634451+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.634496+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.634631+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.634857+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.634872+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.634985+00:00", "trade", 15.26, 20.0]
["2026-09-25T16:48:58.634997+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:48:58.634997+00:00", "trade", 15.26, 7.0]
["2026-09-25T16:48:58.635077+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.635117+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.635353+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.635355+00:00", "trade", 15.26, 132.0]
["2026-09-25T16:48:58.635361+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.635363+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.635363+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:58.635364+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.635368+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.635370+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.635403+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.635458+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.635458+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.635895+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.635899+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.635909+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.635919+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.635995+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.636010+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.636055+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.636089+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.636110+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.636125+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.636335+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.636521+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.636731+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.636892+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.637092+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.637112+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.637172+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.637228+00:00", "trade", 15.21, 200.0]
["2026-09-25T16:48:58.637253+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.637413+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.637413+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.637653+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.637694+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.638135+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.638135+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.638175+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.638175+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.638616+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.638616+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.639092+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.639097+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.639309+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:48:58.639533+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.639533+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.639573+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.639578+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.640014+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.640054+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.640495+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.640495+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.640936+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.640936+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.640971+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.641011+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.641437+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.641437+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.641640+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.641715+00:00", "trade", 15.27, 70.0]
["2026-09-25T16:48:58.641721+00:00", "trade", 15.27, 70.0]
["2026-09-25T16:48:58.641724+00:00", "trade", 15.27, 70.0]
["2026-09-25T16:48:58.641724+00:00", "trade", 15.27, 70.0]
["2026-09-25T16:48:58.641727+00:00", "trade", 15.27, 90.0]
["2026-09-25T16:48:58.641748+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.641763+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.641787+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.641813+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.641838+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.641917+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.641924+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.641971+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.641974+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.641974+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.641984+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.641994+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.642019+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642028+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642044+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642074+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642089+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642238+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642239+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642245+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642247+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642260+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.642262+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642269+00:00", "trade", 15.27, 65.0]
["2026-09-25T16:48:58.642269+00:00", "trade", 15.27, 32.0]
["2026-09-25T16:48:58.642269+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642269+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.642274+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.642274+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.642275+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642275+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642275+00:00", "trade", 15.27, 30.0]
["2026-09-25T16:48:58.642285+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.642290+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.642295+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.642296+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642302+00:00", "trade", 15.27, 200.0]
["2026-09-25T16:48:58.642305+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642305+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642308+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642308+00:00", "trade", 15.27, 32.0]
["2026-09-25T16:48:58.642309+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642314+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642314+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642314+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642315+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.642317+00:00", "trade", 15.27, 32.0]
["2026-09-25T16:48:58.642323+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642335+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.642335+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.642353+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642362+00:00", "trade", 15.27, 70.0]
["2026-09-25T16:48:58.642365+00:00", "trade", 15.27, 30.0]
["2026-09-25T16:48:58.642399+00:00", "trade", 15.27, 70.0]
["2026-09-25T16:48:58.642401+00:00", "trade", 15.27, 32.0]
["2026-09-25T16:48:58.642404+00:00", "trade", 15.27, 40.0]
["2026-09-25T16:48:58.642415+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642455+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.642458+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642500+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.642515+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.642540+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.642545+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.642600+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.642600+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642690+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.642736+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:48:58.642810+00:00", "trade", 15.27, 40.0]
["2026-09-25T16:48:58.642810+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.642811+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.642834+00:00", "trade", 15.27, 91.0]
["2026-09-25T16:48:58.642856+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.642886+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.642993+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.643011+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.643142+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.643177+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.643357+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:58.643542+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.643863+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.643893+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.645136+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.645297+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.646214+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.646324+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.646655+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.647176+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.648499+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:48:58.648579+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.648855+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.648935+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.649010+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.649121+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.649416+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.649577+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.649858+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:58.650735+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.651376+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.651946+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:48:58.651964+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:48:58.652087+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:48:58.652258+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.652659+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.652699+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.653082+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.653233+00:00", "trade", 15.21, 100.0]
["2026-09-25T16:48:58.653682+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.653735+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.653737+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.653762+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.653762+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.654017+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.654144+00:00", "trade", 15.26, 70.0]
["2026-09-25T16:48:58.654210+00:00", "trade", 15.26, 70.0]
["2026-09-25T16:48:58.654222+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.654298+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.654378+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.654556+00:00", "trade", 15.26, 50.0]
["2026-09-25T16:48:58.655052+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.655969+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.657361+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.657367+00:00", "trade", 15.26, 70.0]
["2026-09-25T16:48:58.657436+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.657455+00:00", "trade", 15.26, 70.0]
["2026-09-25T16:48:58.657455+00:00", "trade", 15.26, 90.0]
["2026-09-25T16:48:58.657569+00:00", "trade", 15.26, 300.0]
["2026-09-25T16:48:58.657596+00:00", "trade", 15.26, 70.0]
["2026-09-25T16:48:58.658227+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.658654+00:00", "trade", 15.2612, 20.0]
["2026-09-25T16:48:58.660696+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.660708+00:00", "trade", 15.26, 230.0]
["2026-09-25T16:48:58.660711+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.660717+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.660720+00:00", "trade", 15.26, 300.0]
["2026-09-25T16:48:58.660726+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.660726+00:00", "trade", 15.26, 220.0]
["2026-09-25T16:48:58.660735+00:00", "trade", 15.26, 220.0]
["2026-09-25T16:48:58.660738+00:00", "trade", 15.26, 210.0]
["2026-09-25T16:48:58.660741+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.660745+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.660745+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.660883+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.661072+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.661090+00:00", "trade", 15.26, 10.0]
["2026-09-25T16:48:58.661096+00:00", "trade", 15.26, 60.0]
["2026-09-25T16:48:58.661174+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.661211+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.661238+00:00", "trade", 15.26, 200.0]
["2026-09-25T16:48:58.661265+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.661280+00:00", "trade", 15.26, 220.0]
["2026-09-25T16:48:58.661310+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.668295+00:00", "trade", 15.26, 200.0]
["2026-09-25T16:48:58.671122+00:00", "trade", 15.26, 200.0]
["2026-09-25T16:48:58.757173+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.757413+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.813950+00:00", "trade", 15.26, 32.0]
["2026-09-25T16:48:58.813959+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.814055+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.814651+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:58.872935+00:00", "trade", 15.26, 800.0]
["2026-09-25T16:48:58.873851+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.874252+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:58.874372+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.874412+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.874412+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.874487+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.874492+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.874693+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.875179+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.875329+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.875490+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.875645+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.876452+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.876452+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:58.876973+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.129756+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:59.129759+00:00", "trade", 15.26, 200.0]
["2026-09-25T16:48:59.130390+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:59.130411+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.130411+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.130431+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.130491+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.130692+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.130707+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130712+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130727+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130737+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130747+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130748+00:00", "trade", 15.26, 165.0]
["2026-09-25T16:48:59.130752+00:00", "trade", 15.26, 32.0]
["2026-09-25T16:48:59.130752+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130752+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.130754+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:59.130758+00:00", "trade", 15.26, 82.0]
["2026-09-25T16:48:59.130762+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130767+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130767+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130777+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130781+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:59.130793+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:59.130797+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130803+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:48:59.130805+00:00", "trade", 15.26, 70.0]
["2026-09-25T16:48:59.130852+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130865+00:00", "trade", 15.26, 30.0]
["2026-09-25T16:48:59.130883+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.130883+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:48:59.130892+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:48:59.130897+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:48:59.130917+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:48:59.130958+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:48:59.130958+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:48:59.130971+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:48:59.131013+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131053+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131208+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131213+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131218+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131227+00:00", "trade", 15.26, 227.0]
["2026-09-25T16:48:59.131243+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131253+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131253+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131329+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131469+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131514+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.131780+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.132055+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.132336+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.132504+00:00", "trade", 15.2602, 20.0]
["2026-09-25T16:48:59.132612+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.132617+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.132619+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:59.132727+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.132757+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.133233+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.134611+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.135894+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.140450+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.152379+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.152840+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.235968+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.236930+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.290507+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.311036+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.512019+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.724049+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.724051+00:00", "trade", 15.26, 32.0]
["2026-09-25T16:48:59.724054+00:00", "trade", 15.26, 383.0]
["2026-09-25T16:48:59.724069+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.724069+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.724074+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.724090+00:00", "trade", 15.26, 62.0]
["2026-09-25T16:48:59.724094+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.724096+00:00", "trade", 15.26, 62.0]
["2026-09-25T16:48:59.724365+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.724555+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.724580+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.724596+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.724686+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.724766+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.724766+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.724826+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.725173+00:00", "trade", 15.255, 5.0]
["2026-09-25T16:48:59.725327+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.725332+00:00", "trade", 15.255, 105.0]
["2026-09-25T16:48:59.726066+00:00", "trade", 15.26, 125.0]
["2026-09-25T16:48:59.729517+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.782689+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.824102+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.834096+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.834482+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.886194+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:48:59.886197+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:48:59.886215+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.886215+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.886220+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:48:59.886461+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.886671+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.886696+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.886741+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.886741+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.886741+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.886977+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.887258+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.887378+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.887383+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.887679+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.888019+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.888130+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.888190+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.888901+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.896650+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:48:59.896921+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.896986+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.897021+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.897036+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.897128+00:00", "trade", 15.27, 80.0]
["2026-09-25T16:48:59.897256+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.897302+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.897462+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.897542+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.897657+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:48:59.897863+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.898384+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.898384+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.898860+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.898900+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.899301+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.899306+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.899341+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.899346+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.899782+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.899822+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.900264+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.900344+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.900705+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.900745+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.900785+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.900785+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.901181+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.901261+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.901557+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.901662+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.901742+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.902143+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.902143+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.902183+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.902223+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.902624+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.902664+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.903065+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.903145+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.903546+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.903546+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.903622+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.904028+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.904068+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.904504+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.904544+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.904945+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.905025+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.905065+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.905386+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.905426+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.905506+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.905506+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.905546+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.905867+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.906022+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.906308+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.906448+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.906508+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.906784+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.906784+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.906944+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.906944+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.906984+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.907225+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.907466+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.907706+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.907907+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.907947+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.908147+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.908187+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.908388+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.908583+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.908864+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.909059+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.909345+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.909345+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.909506+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.909546+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.909786+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.909786+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.909826+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.909947+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.910307+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.910428+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.910744+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.910789+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.910864+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.910904+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.911225+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.911345+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.911706+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.911826+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.912147+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.912187+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.912267+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.912307+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.912628+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.912668+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.912668+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.912708+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.913189+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.913229+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.913585+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.913625+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.913630+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.913706+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.914066+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.914066+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.914548+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:48:59.914588+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.000898+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.001154+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.004655+00:00", "trade", 15.2374, 2.0]
["2026-09-25T16:49:00.004754+00:00", "trade", 15.2374, 11.0]
["2026-09-25T16:49:00.110444+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.110479+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.111050+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.111406+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.111436+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.111732+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.112333+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.753825+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.753875+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.755464+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.760105+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.760426+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.760446+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.774692+00:00", "trade", 15.27, 200.0]
["2026-09-25T16:49:00.826228+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:49:00.827127+00:00", "trade", 15.265, 50.0]
["2026-09-25T16:49:00.827435+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.827460+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.828920+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:00.829103+00:00", "trade", 15.26, 8.0]
["2026-09-25T16:49:00.829174+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:00.829398+00:00", "trade", 15.26, 10.0]
["2026-09-25T16:49:00.829431+00:00", "trade", 15.26, 10.0]
["2026-09-25T16:49:00.829774+00:00", "trade", 15.265, 69.0]
["2026-09-25T16:49:00.829984+00:00", "trade", 15.26, 3.0]
["2026-09-25T16:49:01.366281+00:00", "trade", 15.265, 500.0]
["2026-09-25T16:49:01.368724+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:01.369425+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:49:01.469493+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:49:01.484357+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:49:01.822133+00:00", "trade", 15.26, 675.0]
["2026-09-25T16:49:02.810284+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:02.811768+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:02.915980+00:00", "trade", 15.26, 5.0]
["2026-09-25T16:49:02.916633+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:02.917114+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:03.471002+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:03.472024+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:03.472465+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.090732+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:05.091719+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.091925+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.092140+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.092311+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:05.092311+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:05.092396+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.092401+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:05.092401+00:00", "trade", 15.26, 392.0]
["2026-09-25T16:49:05.092401+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.092401+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.092404+00:00", "trade", 15.26, 5.0]
["2026-09-25T16:49:05.092431+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.092451+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.092712+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:49:05.092747+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:49:05.092757+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:49:05.092802+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:49:05.092857+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:49:05.092867+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:49:05.092942+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:49:05.093072+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.093103+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.093133+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.093298+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.093388+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.094340+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.095228+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:49:05.095859+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:49:05.095964+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.095989+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.095999+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.096050+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.096616+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.096997+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.097448+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.097694+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.099763+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.099934+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.102129+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.104354+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.107457+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.108088+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.109196+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.110549+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.110574+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.110574+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.110835+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.111191+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.140475+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.193045+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.695501+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.696689+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.728570+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:05.728675+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.912847+00:00", "trade", 15.25, 99.0]
["2026-09-25T16:49:06.912959+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.912974+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.912974+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.913014+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.913024+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.913048+00:00", "trade", 15.25, 200.0]
["2026-09-25T16:49:06.913064+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.913070+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.913089+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.913103+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:49:06.913104+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.913144+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:49:06.913340+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:49:06.913340+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:49:06.913345+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:49:06.913375+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:49:06.913440+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:49:06.913442+00:00", "trade", 15.25, 81.0]
["2026-09-25T16:49:06.913450+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:49:06.920101+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:49:06.934814+00:00", "trade", 15.28, 3.0]
["2026-09-25T16:49:06.934814+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:06.934817+00:00", "trade", 15.29, 200.0]
["2026-09-25T16:49:06.934823+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:49:06.934823+00:00", "trade", 15.3, 200.0]
["2026-09-25T16:49:06.934829+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:06.934832+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:06.934839+00:00", "trade", 15.34, 900.0]
["2026-09-25T16:49:06.934847+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:06.934853+00:00", "trade", 15.28, 200.0]
["2026-09-25T16:49:06.934859+00:00", "trade", 15.31, 210.0]
["2026-09-25T16:49:06.934859+00:00", "trade", 15.31, 200.0]
["2026-09-25T16:49:06.934889+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:49:06.934889+00:00", "trade", 15.25, 200.0]
["2026-09-25T16:49:06.934895+00:00", "trade", 15.26, 200.0]
["2026-09-25T16:49:06.934898+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:49:06.934901+00:00", "trade", 15.28, 400.0]
["2026-09-25T16:49:06.934905+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:49:06.934905+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:49:06.934910+00:00", "trade", 15.29, 5.0]
["2026-09-25T16:49:06.934910+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:49:06.934910+00:00", "trade", 15.3, 70.0]
["2026-09-25T16:49:06.934914+00:00", "trade", 15.3, 60.0]
["2026-09-25T16:49:06.934914+00:00", "trade", 15.3, 150.0]
["2026-09-25T16:49:06.934919+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:49:06.934919+00:00", "trade", 15.31, 1.0]
["2026-09-25T16:49:06.934919+00:00", "trade", 15.34, 20.0]
["2026-09-25T16:49:06.934919+00:00", "trade", 15.26, 9.0]
["2026-09-25T16:49:06.934923+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.934923+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.934928+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:49:06.934928+00:00", "trade", 15.28, 3.0]
["2026-09-25T16:49:06.934928+00:00", "trade", 15.28, 1.0]
["2026-09-25T16:49:06.934934+00:00", "trade", 15.29, 1.0]
["2026-09-25T16:49:06.934934+00:00", "trade", 15.3, 21.0]
["2026-09-25T16:49:06.934938+00:00", "trade", 15.3, 200.0]
["2026-09-25T16:49:06.934938+00:00", "trade", 15.3, 400.0]
["2026-09-25T16:49:06.934941+00:00", "trade", 15.3, 500.0]
["2026-09-25T16:49:06.934941+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:49:06.934944+00:00", "trade", 15.31, 1.0]
["2026-09-25T16:49:06.934944+00:00", "trade", 15.33, 3.0]
["2026-09-25T16:49:06.934946+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:06.935047+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:49:06.935049+00:00", "trade", 15.25, 170.0]
["2026-09-25T16:49:06.935052+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:49:06.935052+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.935055+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:49:06.935055+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:49:06.935055+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:49:06.935061+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.935061+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.935063+00:00", "trade", 15.27, 5.0]
["2026-09-25T16:49:06.935068+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:49:06.935068+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:49:06.935068+00:00", "trade", 15.27, 65.0]
["2026-09-25T16:49:06.935073+00:00", "trade", 15.28, 200.0]
["2026-09-25T16:49:06.935073+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:49:06.935077+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:49:06.935077+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:06.935082+00:00", "trade", 15.29, 200.0]
["2026-09-25T16:49:06.935082+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:49:06.935085+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:49:06.935085+00:00", "trade", 15.3, 200.0]
["2026-09-25T16:49:06.935089+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:06.935089+00:00", "trade", 15.31, 200.0]
["2026-09-25T16:49:06.935092+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:49:06.935094+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:49:06.935094+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:06.935097+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:06.935100+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:06.935103+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:06.935232+00:00", "trade", 15.27, 44.0]
["2026-09-25T16:49:06.935238+00:00", "trade", 15.26, 21.0]
["2026-09-25T16:49:06.935238+00:00", "trade", 15.26, 35.0]
["2026-09-25T16:49:06.935272+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:49:06.935342+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:49:06.935368+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.935368+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.935371+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.935371+00:00", "trade", 15.26, 117.0]
["2026-09-25T16:49:06.935392+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:49:06.935392+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:49:06.935392+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:49:06.935395+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:49:06.935409+00:00", "trade", 15.28, 30.0]
["2026-09-25T16:49:06.935409+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:49:06.935428+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:49:06.935428+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:06.935430+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:49:06.935449+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:49:06.935449+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:06.935451+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:06.935476+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:49:06.935476+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:49:06.935481+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:06.935488+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:06.935490+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:06.935527+00:00", "trade", 15.27, 24.0]
["2026-09-25T16:49:06.935527+00:00", "trade", 15.34, 19.0]
["2026-09-25T16:49:06.935553+00:00", "quote", 15.26, 15.36]
["2026-09-25T16:49:06.935569+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:06.935593+00:00", "quote", 15.25, 15.36]
["2026-09-25T16:49:06.935628+00:00", "quote", 15.26, 15.36]
["2026-09-25T16:49:06.935658+00:00", "quote", 15.25, 15.36]
["2026-09-25T16:49:06.935673+00:00", "quote", 15.26, 15.36]
["2026-09-25T16:49:06.935728+00:00", "quote", 15.26, 15.36]
["2026-09-25T16:49:06.935728+00:00", "quote", 15.26, 15.36]
["2026-09-25T16:49:06.935758+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.935815+00:00", "trade", 15.26, 137.0]
["2026-09-25T16:49:06.935879+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.935939+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.935969+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.935989+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.935994+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936017+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:49:06.936074+00:00", "trade", 15.26, 63.0]
["2026-09-25T16:49:06.936110+00:00", "trade", 15.28, 220.0]
["2026-09-25T16:49:06.936164+00:00", "trade", 15.2816, 20.0]
["2026-09-25T16:49:06.936254+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936290+00:00", "trade", 15.28, 300.0]
["2026-09-25T16:49:06.936294+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936308+00:00", "trade", 15.28, 80.0]
["2026-09-25T16:49:06.936345+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936375+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936420+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936654+00:00", "trade", 15.2903, 20.0]
["2026-09-25T16:49:06.936736+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936816+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936865+00:00", "trade", 15.26, 2.0]
["2026-09-25T16:49:06.936881+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936901+00:00", "quote", 15.27, 15.35]
["2026-09-25T16:49:06.936921+00:00", "quote", 15.26, 15.35]
["2026-09-25T16:49:06.936926+00:00", "quote", 15.27, 15.35]
["2026-09-25T16:49:06.936946+00:00", "quote", 15.28, 15.35]
["2026-09-25T16:49:06.937272+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:49:06.937452+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:49:06.937492+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:49:06.937728+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:49:06.937788+00:00", "quote", 15.28, 15.33]
["2026-09-25T16:49:06.938139+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:49:06.938399+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:49:06.938630+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:49:06.938630+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:49:06.938699+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:49:06.938768+00:00", "trade", 15.3, 124.0]
["2026-09-25T16:49:06.938919+00:00", "trade", 15.305, 100.0]
["2026-09-25T16:49:06.939011+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:49:06.939031+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:49:06.939312+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.939793+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.939818+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.939833+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.940229+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.940269+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.940314+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.940314+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.940349+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.940354+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.940690+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.940690+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.941863+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:06.943191+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:06.944714+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:06.944714+00:00", "trade", 15.31, 2.0]
["2026-09-25T16:49:06.944719+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:06.944765+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:06.944807+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:06.944810+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:06.944810+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:06.944813+00:00", "trade", 15.31, 35.0]
["2026-09-25T16:49:06.944816+00:00", "trade", 15.31, 139.0]
["2026-09-25T16:49:06.944831+00:00", "trade", 15.31, 224.0]
["2026-09-25T16:49:06.944840+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:06.944850+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:06.944850+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:06.944855+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:06.944860+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:06.944865+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:06.944885+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:06.944995+00:00", "quote", 15.31, 15.31]
["2026-09-25T16:49:06.945075+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:06.945406+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:06.945431+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:06.945452+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:06.945456+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:06.945471+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:06.945516+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:06.945516+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:06.945643+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:49:06.945670+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:49:06.945790+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:49:06.945792+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:49:06.945812+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:06.945812+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:06.945842+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:06.946356+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:49:06.946434+00:00", "trade", 15.33, 8.0]
["2026-09-25T16:49:06.946514+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:06.946915+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:06.948433+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:06.951065+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:06.983196+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:06.983487+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:06.983517+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:06.983767+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.983807+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:06.983848+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.983848+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.984083+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.984123+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.984128+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.984203+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.984324+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:49:06.984449+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.984524+00:00", "quote", 15.31, 15.35]
["2026-09-25T16:49:06.984765+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.984765+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.984845+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.985286+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.985326+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.985727+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.985767+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.985767+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.985807+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.986203+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.986248+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.986684+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.986724+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.987125+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.987125+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.987166+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.987206+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.987607+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.987607+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.988088+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.988128+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.988564+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.988564+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.988609+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.989005+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.989045+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.989085+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.989085+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.989526+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.989526+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.989566+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.989566+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.990007+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.990007+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.990047+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.990047+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.990488+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.990488+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.990529+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.990609+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.990965+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.991010+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.991010+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.991050+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.991446+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.991486+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.991526+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.991566+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.991967+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:06.997405+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:06.998139+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:06.998199+00:00", "trade", 15.35, 400.0]
["2026-09-25T16:49:06.998259+00:00", "trade", 15.35, 500.0]
["2026-09-25T16:49:06.998322+00:00", "trade", 15.35, 17.0]
["2026-09-25T16:49:06.998379+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:06.998439+00:00", "trade", 15.35, 1500.0]
["2026-09-25T16:49:06.998502+00:00", "trade", 15.35, 93.0]
["2026-09-25T16:49:06.998566+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:06.998668+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:06.998716+00:00", "trade", 15.33, 92.0]
["2026-09-25T16:49:06.998733+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:06.998763+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:06.998763+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:06.999039+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:06.999059+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:49:06.999334+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:49:06.999485+00:00", "quote", 15.33, 15.36]
["2026-09-25T16:49:06.999570+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:06.999650+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999718+00:00", "trade", 15.3126, 23.0]
["2026-09-25T16:49:06.999720+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:06.999754+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:06.999771+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999776+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999778+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:06.999784+00:00", "trade", 15.34, 47.0]
["2026-09-25T16:49:06.999787+00:00", "trade", 15.34, 53.0]
["2026-09-25T16:49:06.999791+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999799+00:00", "trade", 15.34, 47.0]
["2026-09-25T16:49:06.999801+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999806+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999806+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999806+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999811+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999816+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999821+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999831+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999831+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999832+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:06.999836+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999844+00:00", "trade", 15.34, 47.0]
["2026-09-25T16:49:06.999853+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:06.999861+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999866+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999876+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:06.999926+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.000018+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:07.000051+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.000069+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.000071+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.000076+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.000076+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.000086+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.000091+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.000097+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.000101+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.000127+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.000172+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.000176+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.000212+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.000242+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.000252+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.000332+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.000883+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.000913+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001022+00:00", "trade", 15.335, 450.0]
["2026-09-25T16:49:07.001029+00:00", "trade", 15.34, 125.0]
["2026-09-25T16:49:07.001029+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001035+00:00", "trade", 15.35, 58.0]
["2026-09-25T16:49:07.001041+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:07.001041+00:00", "trade", 15.35, 90.0]
["2026-09-25T16:49:07.001047+00:00", "trade", 15.335, 450.0]
["2026-09-25T16:49:07.001050+00:00", "trade", 15.335, 450.0]
["2026-09-25T16:49:07.001053+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:49:07.001056+00:00", "trade", 15.34, 78.0]
["2026-09-25T16:49:07.001056+00:00", "trade", 15.34, 125.0]
["2026-09-25T16:49:07.001060+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.001060+00:00", "trade", 15.34, 700.0]
["2026-09-25T16:49:07.001065+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001065+00:00", "trade", 15.35, 64.0]
["2026-09-25T16:49:07.001065+00:00", "trade", 15.35, 64.0]
["2026-09-25T16:49:07.001068+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:07.001073+00:00", "trade", 15.335, 220.0]
["2026-09-25T16:49:07.001073+00:00", "trade", 15.35, 64.0]
["2026-09-25T16:49:07.001077+00:00", "trade", 15.335, 220.0]
["2026-09-25T16:49:07.001077+00:00", "trade", 15.35, 52.0]
["2026-09-25T16:49:07.001080+00:00", "trade", 15.35, 67.0]
["2026-09-25T16:49:07.001080+00:00", "trade", 15.35, 71.0]
["2026-09-25T16:49:07.001080+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:07.001080+00:00", "trade", 15.35, 70.0]
["2026-09-25T16:49:07.001083+00:00", "trade", 15.34, 125.0]
["2026-09-25T16:49:07.001086+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:07.001086+00:00", "trade", 15.35, 58.0]
["2026-09-25T16:49:07.001089+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:07.001089+00:00", "trade", 15.335, 220.0]
["2026-09-25T16:49:07.001092+00:00", "trade", 15.35, 62.0]
["2026-09-25T16:49:07.001092+00:00", "trade", 15.35, 49.0]
["2026-09-25T16:49:07.001095+00:00", "trade", 15.35, 70.0]
["2026-09-25T16:49:07.001095+00:00", "trade", 15.35, 62.0]
["2026-09-25T16:49:07.001129+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001159+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001257+00:00", "trade", 15.33, 38.0]
["2026-09-25T16:49:07.001260+00:00", "trade", 15.33, 62.0]
["2026-09-25T16:49:07.001260+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001275+00:00", "trade", 15.34, 58.0]
["2026-09-25T16:49:07.001275+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001278+00:00", "trade", 15.335, 220.0]
["2026-09-25T16:49:07.001278+00:00", "trade", 15.335, 450.0]
["2026-09-25T16:49:07.001281+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:49:07.001285+00:00", "trade", 15.34, 67.0]
["2026-09-25T16:49:07.001285+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.001292+00:00", "trade", 15.34, 49.0]
["2026-09-25T16:49:07.001292+00:00", "trade", 15.34, 170.0]
["2026-09-25T16:49:07.001292+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.001297+00:00", "trade", 15.34, 54.0]
["2026-09-25T16:49:07.001297+00:00", "trade", 15.35, 38.0]
["2026-09-25T16:49:07.001297+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001302+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001302+00:00", "trade", 15.35, 80.0]
["2026-09-25T16:49:07.001307+00:00", "trade", 15.33, 4.0]
["2026-09-25T16:49:07.001307+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001307+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001312+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001315+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001316+00:00", "trade", 15.35, 38.0]
["2026-09-25T16:49:07.001316+00:00", "trade", 15.35, 78.0]
["2026-09-25T16:49:07.001316+00:00", "trade", 15.35, 400.0]
["2026-09-25T16:49:07.001319+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001319+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001321+00:00", "trade", 15.33, 38.0]
["2026-09-25T16:49:07.001321+00:00", "trade", 15.33, 4.0]
["2026-09-25T16:49:07.001321+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.001323+00:00", "trade", 15.33, 48.0]
["2026-09-25T16:49:07.001327+00:00", "trade", 15.33, 61.0]
["2026-09-25T16:49:07.001327+00:00", "trade", 15.33, 52.0]
["2026-09-25T16:49:07.001333+00:00", "trade", 15.33, 105.0]
["2026-09-25T16:49:07.001335+00:00", "trade", 15.33, 60.0]
["2026-09-25T16:49:07.001354+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001366+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.001369+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.001420+00:00", "trade", 15.33, 73.0]
["2026-09-25T16:49:07.001455+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001501+00:00", "trade", 15.335, 130.0]
["2026-09-25T16:49:07.001558+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:49:07.001575+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001575+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001579+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.001594+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:07.001594+00:00", "trade", 15.335, 220.0]
["2026-09-25T16:49:07.001594+00:00", "trade", 15.34, 300.0]
["2026-09-25T16:49:07.001595+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001595+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.001597+00:00", "trade", 15.33, 35.0]
["2026-09-25T16:49:07.001597+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001600+00:00", "trade", 15.33, 47.0]
["2026-09-25T16:49:07.001600+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001603+00:00", "trade", 15.33, 600.0]
["2026-09-25T16:49:07.001605+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001615+00:00", "trade", 15.335, 700.0]
["2026-09-25T16:49:07.001615+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001615+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001618+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001620+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001621+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.001621+00:00", "trade", 15.35, 148.0]
["2026-09-25T16:49:07.001630+00:00", "trade", 15.34, 170.0]
["2026-09-25T16:49:07.001649+00:00", "trade", 15.33, 8.0]
["2026-09-25T16:49:07.001654+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.001672+00:00", "trade", 15.34, 34.0]
["2026-09-25T16:49:07.001710+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001715+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.001715+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001720+00:00", "trade", 15.34, 34.0]
["2026-09-25T16:49:07.001721+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.001721+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.001730+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001730+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001770+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001913+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.001931+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.001931+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.001931+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.001936+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.001936+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.001976+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.002036+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.002037+00:00", "trade", 15.34, 9.0]
["2026-09-25T16:49:07.002039+00:00", "trade", 15.35, 67.0]
["2026-09-25T16:49:07.002051+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.002126+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.002287+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.002511+00:00", "trade", 15.3409, 20.0]
["2026-09-25T16:49:07.002532+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.002572+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.002968+00:00", "trade", 15.3389, 20.0]
["2026-09-25T16:49:07.003294+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.003650+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.003730+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.003975+00:00", "trade", 15.335, 60.0]
["2026-09-25T16:49:07.004679+00:00", "trade", 15.335, 34.0]
["2026-09-25T16:49:07.005013+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.005100+00:00", "trade", 15.335, 823.0]
["2026-09-25T16:49:07.006131+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.011557+00:00", "trade", 15.34, 400.0]
["2026-09-25T16:49:07.011834+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.020894+00:00", "trade", 15.335, 777.0]
["2026-09-25T16:49:07.041145+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.041147+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.041150+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.041154+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.041154+00:00", "trade", 15.35, 800.0]
["2026-09-25T16:49:07.041157+00:00", "trade", 15.34, 800.0]
["2026-09-25T16:49:07.041159+00:00", "trade", 15.34, 78.0]
["2026-09-25T16:49:07.041162+00:00", "trade", 15.35, 1800.0]
["2026-09-25T16:49:07.041254+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.041327+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.041390+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.041390+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.041394+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.041394+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:07.041395+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.041397+00:00", "trade", 15.33, 1549.0]
["2026-09-25T16:49:07.041401+00:00", "trade", 15.33, 9.0]
["2026-09-25T16:49:07.041401+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.041406+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.041406+00:00", "trade", 15.34, 81.0]
["2026-09-25T16:49:07.041406+00:00", "trade", 15.35, 35.0]
["2026-09-25T16:49:07.041409+00:00", "trade", 15.35, 1100.0]
["2026-09-25T16:49:07.041430+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.041433+00:00", "trade", 15.33, 50.0]
["2026-09-25T16:49:07.041436+00:00", "trade", 15.33, 48.0]
["2026-09-25T16:49:07.041562+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.041585+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.041620+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.041640+00:00", "quote", 15.32, 15.35]
["2026-09-25T16:49:07.041685+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.041715+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.041720+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.041724+00:00", "trade", 15.34, 291.0]
["2026-09-25T16:49:07.041724+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.041727+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.041811+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.041846+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.041846+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.041848+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.041881+00:00", "trade", 15.33, 38.0]
["2026-09-25T16:49:07.041884+00:00", "trade", 15.33, 47.0]
["2026-09-25T16:49:07.041931+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:07.041986+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.041998+00:00", "trade", 15.33, 70.0]
["2026-09-25T16:49:07.042026+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.042055+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.042076+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042076+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042118+00:00", "trade", 15.35, 31.0]
["2026-09-25T16:49:07.042146+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.042176+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042181+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042251+00:00", "trade", 15.33, 1.0]
["2026-09-25T16:49:07.042272+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042353+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042362+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042392+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042422+00:00", "trade", 15.33, 121.0]
["2026-09-25T16:49:07.042425+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042440+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042442+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042446+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042452+00:00", "trade", 15.33, 49.0]
["2026-09-25T16:49:07.042452+00:00", "trade", 15.33, 38.0]
["2026-09-25T16:49:07.042455+00:00", "trade", 15.33, 47.0]
["2026-09-25T16:49:07.042461+00:00", "trade", 15.33, 66.0]
["2026-09-25T16:49:07.042468+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.042472+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.042473+00:00", "trade", 15.3431, 21.0]
["2026-09-25T16:49:07.042507+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042509+00:00", "trade", 15.33, 170.0]
["2026-09-25T16:49:07.042517+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042521+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042523+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042527+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042527+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042530+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042532+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042560+00:00", "trade", 15.33, 38.0]
["2026-09-25T16:49:07.042563+00:00", "trade", 15.33, 1.0]
["2026-09-25T16:49:07.042582+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.042582+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.042588+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042607+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042618+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042628+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.042681+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.042683+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042693+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042702+00:00", "trade", 15.33, 50.0]
["2026-09-25T16:49:07.042743+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042810+00:00", "trade", 15.34, 64.0]
["2026-09-25T16:49:07.042822+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:49:07.042825+00:00", "trade", 15.34, 69.0]
["2026-09-25T16:49:07.042843+00:00", "trade", 15.34, 68.0]
["2026-09-25T16:49:07.042853+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042903+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042906+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.042909+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042909+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042910+00:00", "trade", 15.34, 1400.0]
["2026-09-25T16:49:07.042933+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042943+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.042963+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043079+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043099+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043134+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043159+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043160+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.043163+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.043163+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:49:07.043164+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043164+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043168+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.043168+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.043184+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043224+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.043294+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043309+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.043375+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.043375+00:00", "trade", 15.34, 48.0]
["2026-09-25T16:49:07.043378+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.043379+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.043424+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.043436+00:00", "trade", 15.34, 125.0]
["2026-09-25T16:49:07.043487+00:00", "trade", 15.34, 50.0]
["2026-09-25T16:49:07.043490+00:00", "trade", 15.34, 48.0]
["2026-09-25T16:49:07.043545+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.043650+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.043661+00:00", "trade", 15.34, 47.0]
["2026-09-25T16:49:07.043680+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.043705+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.043710+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.043711+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.043824+00:00", "trade", 15.34, 18.0]
["2026-09-25T16:49:07.043840+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.043845+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.043993+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.043993+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.043995+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:49:07.044016+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.044036+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.044037+00:00", "trade", 15.34, 170.0]
["2026-09-25T16:49:07.044046+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.044100+00:00", "trade", 15.3356, 20.0]
["2026-09-25T16:49:07.044389+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.044392+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.044567+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.044609+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.044609+00:00", "trade", 15.34, 47.0]
["2026-09-25T16:49:07.044612+00:00", "trade", 15.34, 105.0]
["2026-09-25T16:49:07.044612+00:00", "trade", 15.34, 110.0]
["2026-09-25T16:49:07.044627+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.044903+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.045143+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.046130+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:49:07.046747+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.049639+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.050667+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.051131+00:00", "trade", 15.34, 45.0]
["2026-09-25T16:49:07.053233+00:00", "trade", 15.34, 600.0]
["2026-09-25T16:49:07.053233+00:00", "trade", 15.34, 600.0]
["2026-09-25T16:49:07.053238+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.053239+00:00", "trade", 15.34, 1400.0]
["2026-09-25T16:49:07.053239+00:00", "trade", 15.34, 1400.0]
["2026-09-25T16:49:07.053377+00:00", "trade", 15.335, 200.0]
["2026-09-25T16:49:07.053630+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.053639+00:00", "trade", 15.34, 70.0]
["2026-09-25T16:49:07.053759+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.053789+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.053816+00:00", "trade", 15.34, 70.0]
["2026-09-25T16:49:07.053819+00:00", "trade", 15.34, 30.0]
["2026-09-25T16:49:07.053894+00:00", "trade", 15.34, 70.0]
["2026-09-25T16:49:07.053897+00:00", "trade", 15.34, 30.0]
["2026-09-25T16:49:07.053921+00:00", "trade", 15.34, 70.0]
["2026-09-25T16:49:07.053927+00:00", "trade", 15.34, 70.0]
["2026-09-25T16:49:07.053950+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.053955+00:00", "trade", 15.34, 17.0]
["2026-09-25T16:49:07.053958+00:00", "trade", 15.34, 13.0]
["2026-09-25T16:49:07.053982+00:00", "trade", 15.335, 70.0]
["2026-09-25T16:49:07.053982+00:00", "trade", 15.34, 17.0]
["2026-09-25T16:49:07.053985+00:00", "trade", 15.33, 38.0]
["2026-09-25T16:49:07.053988+00:00", "trade", 15.33, 48.0]
["2026-09-25T16:49:07.054000+00:00", "trade", 15.34, 17.0]
["2026-09-25T16:49:07.054000+00:00", "trade", 15.34, 13.0]
["2026-09-25T16:49:07.054009+00:00", "trade", 15.33, 17.0]
["2026-09-25T16:49:07.054015+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.054018+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:07.054024+00:00", "trade", 15.33, 13.0]
["2026-09-25T16:49:07.054033+00:00", "trade", 15.33, 34.0]
["2026-09-25T16:49:07.054037+00:00", "trade", 15.33, 38.0]
["2026-09-25T16:49:07.054037+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.054039+00:00", "trade", 15.33, 46.0]
["2026-09-25T16:49:07.054043+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.054066+00:00", "trade", 15.33, 47.0]
["2026-09-25T16:49:07.054070+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054078+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.054090+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.054111+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.054117+00:00", "trade", 15.33, 51.0]
["2026-09-25T16:49:07.054141+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.054186+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054230+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054230+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054270+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054280+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.054335+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054336+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:07.054391+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054406+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.054431+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054445+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.054451+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054461+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054532+00:00", "trade", 15.3397, 23.0]
["2026-09-25T16:49:07.054546+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054551+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054551+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054591+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054626+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054652+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.054711+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054711+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:07.054726+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054756+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.054803+00:00", "trade", 15.33, 38.0]
["2026-09-25T16:49:07.054806+00:00", "trade", 15.33, 40.0]
["2026-09-25T16:49:07.054807+00:00", "quote", 15.33, 15.33]
["2026-09-25T16:49:07.054809+00:00", "trade", 15.33, 7.0]
["2026-09-25T16:49:07.054811+00:00", "trade", 15.33, 170.0]
["2026-09-25T16:49:07.054811+00:00", "trade", 15.33, 1.0]
["2026-09-25T16:49:07.054811+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054827+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.054882+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.055187+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:07.055227+00:00", "trade", 15.33, 14.0]
["2026-09-25T16:49:07.055383+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.055939+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.056070+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.056095+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.056230+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.057040+00:00", "trade", 15.335, 200.0]
["2026-09-25T16:49:07.088963+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.088967+00:00", "trade", 15.34, 1000.0]
["2026-09-25T16:49:07.088970+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.088973+00:00", "trade", 15.35, 1000.0]
["2026-09-25T16:49:07.088979+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.088985+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.088985+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:07.089021+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.089021+00:00", "trade", 15.34, 46.0]
["2026-09-25T16:49:07.089027+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089030+00:00", "trade", 15.35, 38.0]
["2026-09-25T16:49:07.089030+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:07.089033+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.089042+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.089046+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089049+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089051+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:07.089060+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.089153+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.089233+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:49:07.089233+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089238+00:00", "trade", 15.34, 2.0]
["2026-09-25T16:49:07.089238+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089238+00:00", "trade", 15.35, 800.0]
["2026-09-25T16:49:07.089241+00:00", "trade", 15.35, 800.0]
["2026-09-25T16:49:07.089243+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.089244+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089244+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089258+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089258+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089258+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089264+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089264+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089264+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089294+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089324+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089334+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089484+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089490+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089493+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.089493+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.089499+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:49:07.089519+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089520+00:00", "trade", 15.345, 100.0]
["2026-09-25T16:49:07.089539+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089559+00:00", "trade", 15.34, 300.0]
["2026-09-25T16:49:07.089569+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089579+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089589+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089592+00:00", "trade", 15.34, 47.0]
["2026-09-25T16:49:07.089601+00:00", "trade", 15.34, 51.0]
["2026-09-25T16:49:07.089601+00:00", "trade", 15.34, 47.0]
["2026-09-25T16:49:07.089605+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089613+00:00", "trade", 15.34, 51.0]
["2026-09-25T16:49:07.089700+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089707+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089713+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089720+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089730+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089731+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.089731+00:00", "trade", 15.34, 62.0]
["2026-09-25T16:49:07.089735+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089752+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089760+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089760+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089770+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089779+00:00", "trade", 15.34, 46.0]
["2026-09-25T16:49:07.089780+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089785+00:00", "trade", 15.34, 16.0]
["2026-09-25T16:49:07.089785+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.089788+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.089806+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089818+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.089820+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089821+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.089824+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:49:07.089845+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089850+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089866+00:00", "trade", 15.34, 154.0]
["2026-09-25T16:49:07.089866+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.089869+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089871+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089875+00:00", "trade", 15.335, 87.0]
["2026-09-25T16:49:07.089875+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089880+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.089885+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.089890+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.089914+00:00", "trade", 15.34, 158.0]
["2026-09-25T16:49:07.089920+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089920+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.089932+00:00", "trade", 15.34, 22.0]
["2026-09-25T16:49:07.089935+00:00", "trade", 15.34, 102.0]
["2026-09-25T16:49:07.089938+00:00", "trade", 15.34, 94.0]
["2026-09-25T16:49:07.089938+00:00", "trade", 15.34, 46.0]
["2026-09-25T16:49:07.089947+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.089960+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.089965+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.089980+00:00", "trade", 15.34, 90.0]
["2026-09-25T16:49:07.090070+00:00", "trade", 15.34, 35.0]
["2026-09-25T16:49:07.090070+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.090080+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.090082+00:00", "trade", 15.34, 20.0]
["2026-09-25T16:49:07.090161+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.090176+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.090186+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.090196+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.090266+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.090266+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.090266+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.090266+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.090270+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.090273+00:00", "trade", 15.34, 9.0]
["2026-09-25T16:49:07.090275+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:49:07.090275+00:00", "trade", 15.34, 51.0]
["2026-09-25T16:49:07.090276+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:07.090284+00:00", "trade", 15.34, 43.0]
["2026-09-25T16:49:07.090286+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090286+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090291+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090309+00:00", "trade", 15.34, 10.0]
["2026-09-25T16:49:07.090311+00:00", "trade", 15.34, 11.0]
["2026-09-25T16:49:07.090323+00:00", "trade", 15.339, 20.0]
["2026-09-25T16:49:07.090347+00:00", "trade", 15.34, 70.0]
["2026-09-25T16:49:07.090389+00:00", "trade", 15.34, 19.0]
["2026-09-25T16:49:07.090401+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090442+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090521+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090543+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.090618+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.090642+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.090682+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090682+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.090697+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090722+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090782+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090834+00:00", "trade", 15.34, 2.0]
["2026-09-25T16:49:07.090842+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.090876+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:49:07.091000+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.091038+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.091078+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.091138+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.091318+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.091541+00:00", "trade", 15.3439, 20.0]
["2026-09-25T16:49:07.092050+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092070+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092248+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.092251+00:00", "trade", 15.34, 48.0]
["2026-09-25T16:49:07.092254+00:00", "trade", 15.34, 79.0]
["2026-09-25T16:49:07.092516+00:00", "trade", 15.34, 44.0]
["2026-09-25T16:49:07.092518+00:00", "trade", 15.34, 125.0]
["2026-09-25T16:49:07.092521+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092586+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092616+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092633+00:00", "trade", 15.34, 31.0]
["2026-09-25T16:49:07.092636+00:00", "trade", 15.34, 8.0]
["2026-09-25T16:49:07.092637+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092642+00:00", "trade", 15.34, 8.0]
["2026-09-25T16:49:07.092819+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.092832+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092842+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092842+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092843+00:00", "trade", 15.34, 98.0]
["2026-09-25T16:49:07.092847+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.092850+00:00", "trade", 15.34, 9.0]
["2026-09-25T16:49:07.092850+00:00", "trade", 15.34, 36.0]
["2026-09-25T16:49:07.092852+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092855+00:00", "trade", 15.34, 20.0]
["2026-09-25T16:49:07.092855+00:00", "trade", 15.34, 400.0]
["2026-09-25T16:49:07.092855+00:00", "trade", 15.34, 132.0]
["2026-09-25T16:49:07.092867+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092867+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092867+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092872+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092872+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.092902+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.093123+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.093188+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.093198+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.093203+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.093226+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.093226+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.093228+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.093231+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.093258+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.093258+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.093283+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.093285+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.093323+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.093353+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.093439+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.093444+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:07.093448+00:00", "trade", 15.34, 8.0]
["2026-09-25T16:49:07.093448+00:00", "trade", 15.34, 8.0]
["2026-09-25T16:49:07.093450+00:00", "trade", 15.34, 125.0]
["2026-09-25T16:49:07.093564+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.093604+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.093679+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.093799+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.093854+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.094045+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.094058+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.094080+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.094120+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.094481+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.094481+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.094481+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.094516+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.094521+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.094561+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.094842+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.095002+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.095283+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.095403+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.101047+00:00", "trade", 15.34, 125.0]
["2026-09-25T16:49:07.101089+00:00", "trade", 15.34, 31.0]
["2026-09-25T16:49:07.101202+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.101810+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.107879+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.109246+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.109286+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.109286+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.109286+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.109567+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.116997+00:00", "trade", 15.35, 800.0]
["2026-09-25T16:49:07.135599+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:49:07.136736+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.136782+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.136787+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.136827+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.137298+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.150626+00:00", "trade", 15.34, 300.0]
["2026-09-25T16:49:07.240569+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:49:07.240579+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.241646+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.736980+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.736982+00:00", "trade", 15.34, 500.0]
["2026-09-25T16:49:07.737070+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.737466+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.737526+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.737560+00:00", "trade", 15.34, 2.0]
["2026-09-25T16:49:07.737562+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.737568+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:07.737591+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:07.737601+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.737647+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:07.737692+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.737762+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.737972+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.738248+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.738275+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:49:07.738323+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.738373+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.738540+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:49:07.738574+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.738689+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.739010+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.739110+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.740674+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.744057+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.749009+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.753294+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.754858+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.754898+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.799414+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.799509+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.858176+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:07.859091+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:07.979133+00:00", "trade", 15.335, 100.0]
["2026-09-25T16:49:07.981292+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:08.027832+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:08.027857+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:08.028354+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:08.028424+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:08.111090+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:09.617643+00:00", "trade", 15.3103, 1.0]
["2026-09-25T16:49:09.617733+00:00", "trade", 15.2947, 2.0]
["2026-09-25T16:49:10.295996+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:10.295998+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:49:10.295998+00:00", "trade", 15.34, 31.0]
["2026-09-25T16:49:10.296001+00:00", "trade", 15.34, 80.0]
["2026-09-25T16:49:10.296001+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:10.296011+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:10.296011+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.296026+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:10.296028+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:10.296031+00:00", "trade", 15.34, 38.0]
["2026-09-25T16:49:10.296031+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:10.296051+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:10.296055+00:00", "trade", 15.34, 44.0]
["2026-09-25T16:49:10.296055+00:00", "trade", 15.34, 8.0]
["2026-09-25T16:49:10.296058+00:00", "trade", 15.34, 48.0]
["2026-09-25T16:49:10.296091+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:10.296091+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:10.296101+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:10.296130+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:10.296131+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:10.296136+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:10.296176+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:10.296178+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:10.296196+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.296477+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.296552+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.296883+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.297118+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.297123+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.297153+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.297158+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.297524+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.297549+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.297549+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.297985+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.298482+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.299845+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.303320+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:10.306375+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:10.308772+00:00", "trade", 15.34, 300.0]
["2026-09-25T16:49:10.359782+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:10.360244+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:10.360519+00:00", "trade", 15.34, 134.0]
["2026-09-25T16:49:10.360584+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.361101+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.361106+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.361582+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.361582+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.362023+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.362023+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.362063+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.362063+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.362068+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.362504+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.362504+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.362544+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.362945+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.363025+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.363025+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.363065+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.363426+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.363461+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:10.397953+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:11.533912+00:00", "trade", 15.345, 300.0]
["2026-09-25T16:49:11.568335+00:00", "trade", 15.345, 200.0]
["2026-09-25T16:49:11.570918+00:00", "trade", 15.345, 50.0]
["2026-09-25T16:49:11.602740+00:00", "trade", 15.345, 50.0]
["2026-09-25T16:49:12.510811+00:00", "trade", 15.34, 5.0]
["2026-09-25T16:49:12.510895+00:00", "trade", 15.34, 6.0]
["2026-09-25T16:49:12.510898+00:00", "trade", 15.34, 8.0]
["2026-09-25T16:49:12.510908+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.510932+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.510962+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.510980+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511009+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511243+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511258+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511280+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511283+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511298+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511319+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511382+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511438+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511529+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511529+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511534+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511554+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511559+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511572+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511579+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511596+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511623+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511629+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511629+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511649+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511669+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511683+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.511764+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511779+00:00", "trade", 15.34, 180.0]
["2026-09-25T16:49:12.511779+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:12.511812+00:00", "trade", 15.34, 102.0]
["2026-09-25T16:49:12.511814+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.511824+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.511824+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.511845+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.511849+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.511870+00:00", "trade", 15.34, 18.0]
["2026-09-25T16:49:12.511884+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:12.512235+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:12.512293+00:00", "trade", 15.3412, 21.0]
["2026-09-25T16:49:12.512937+00:00", "trade", 15.335, 200.0]
["2026-09-25T16:49:12.514922+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:12.515363+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:12.515845+00:00", "trade", 15.335, 300.0]
["2026-09-25T16:49:12.761764+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.762175+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.762175+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.762230+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.762230+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.762519+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:12.762784+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:12.763475+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:12.763797+00:00", "trade", 15.339, 20.0]
["2026-09-25T16:49:12.891834+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:12.894425+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:13.971102+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:14.192980+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:14.201209+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:14.201684+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:16.190877+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:49:17.147096+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:17.147141+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:17.453350+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:17.453626+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:17.453676+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:17.455691+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:20.346596+00:00", "trade", 15.34, 4.0]
["2026-09-25T16:49:20.347688+00:00", "trade", 15.34, 2.0]
["2026-09-25T16:49:20.351742+00:00", "trade", 15.34, 400.0]
["2026-09-25T16:49:20.352367+00:00", "trade", 15.34, 10.0]
["2026-09-25T16:49:20.352605+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:20.352631+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:20.352651+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:20.352686+00:00", "trade", 15.34, 86.0]
["2026-09-25T16:49:20.352686+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:49:20.352701+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:20.352701+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:20.352731+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:20.352797+00:00", "trade", 15.34, 83.0]
["2026-09-25T16:49:20.353011+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:20.353272+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:20.353433+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:20.353879+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.110254+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.110255+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:22.110255+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:22.110273+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:22.110289+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.110294+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.110294+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.110314+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.110534+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.110605+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:22.110780+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:22.110815+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:22.110855+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:22.110855+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:22.110965+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:22.111266+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:22.111361+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:22.111842+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:22.113587+00:00", "trade", 15.34, 25.0]
["2026-09-25T16:49:22.115632+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:22.115777+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:22.115787+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:22.115822+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:49:22.115863+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:49:22.115863+00:00", "trade", 15.34, 90.0]
["2026-09-25T16:49:22.115882+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.115882+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.115912+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116113+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116123+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116193+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116338+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116484+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116684+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116724+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116894+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116925+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.116925+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.117271+00:00", "trade", 15.34, 75.0]
["2026-09-25T16:49:22.117767+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.219273+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.220200+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.419440+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.419495+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:22.420181+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.126527+00:00", "trade", 15.345, 200.0]
["2026-09-25T16:49:25.127069+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127119+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127129+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127149+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127224+00:00", "trade", 15.34, 300.0]
["2026-09-25T16:49:25.127224+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127227+00:00", "trade", 15.34, 90.0]
["2026-09-25T16:49:25.127248+00:00", "trade", 15.345, 100.0]
["2026-09-25T16:49:25.127264+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127299+00:00", "trade", 15.34, 125.0]
["2026-09-25T16:49:25.127311+00:00", "trade", 15.34, 10.0]
["2026-09-25T16:49:25.127320+00:00", "trade", 15.34, 20.0]
["2026-09-25T16:49:25.127405+00:00", "trade", 15.34, 13.0]
["2026-09-25T16:49:25.127645+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127670+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127685+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127695+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127741+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127769+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.127811+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.127906+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128112+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:25.128112+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:25.128147+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128149+00:00", "trade", 15.34, 187.0]
["2026-09-25T16:49:25.128149+00:00", "trade", 15.34, 43.0]
["2026-09-25T16:49:25.128154+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.128157+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:25.128172+00:00", "trade", 15.34, 1.0]
["2026-09-25T16:49:25.128177+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128178+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.128193+00:00", "trade", 15.345, 2.0]
["2026-09-25T16:49:25.128197+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128207+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128237+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128302+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:25.128342+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:25.128422+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128535+00:00", "trade", 15.3406, 20.0]
["2026-09-25T16:49:25.128548+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128563+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128753+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128778+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128984+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.128984+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.129024+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.129440+00:00", "trade", 15.345, 200.0]
["2026-09-25T16:49:25.129759+00:00", "trade", 15.345, 100.0]
["2026-09-25T16:49:25.129821+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.130262+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.130406+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.134014+00:00", "trade", 15.345, 100.0]
["2026-09-25T16:49:25.134061+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.134156+00:00", "trade", 15.345, 189.0]
["2026-09-25T16:49:25.134664+00:00", "trade", 15.34, 13.0]
["2026-09-25T16:49:25.134664+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.134667+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.134712+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.134837+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.134983+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.135010+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.135073+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.135113+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:49:25.135160+00:00", "trade", 15.34, 43.0]
["2026-09-25T16:49:25.135163+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.135163+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.135223+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:25.135344+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.135476+00:00", "trade", 15.34, 43.0]
["2026-09-25T16:49:25.135479+00:00", "trade", 15.34, 57.0]
["2026-09-25T16:49:25.135524+00:00", "trade", 15.34, 43.0]
["2026-09-25T16:49:25.135529+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:25.135530+00:00", "trade", 15.34, 11.0]
["2026-09-25T16:49:25.135535+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:25.135535+00:00", "quote", 15.34, 15.34]
["2026-09-25T16:49:25.135536+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.135539+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:49:25.135540+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.135540+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.135549+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.135584+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.135590+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.135609+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.135619+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.135664+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.135867+00:00", "trade", 15.335, 300.0]
["2026-09-25T16:49:25.136652+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.136742+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.137108+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.137108+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.137145+00:00", "trade", 15.3405, 22.0]
["2026-09-25T16:49:25.137241+00:00", "trade", 15.34, 50.0]
["2026-09-25T16:49:25.137545+00:00", "trade", 15.34, 50.0]
["2026-09-25T16:49:25.137851+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137855+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:25.137855+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137858+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137858+00:00", "trade", 15.33, 200.0]
["2026-09-25T16:49:25.137867+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137945+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137954+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137960+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137960+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137963+00:00", "trade", 15.33, 46.0]
["2026-09-25T16:49:25.137966+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137966+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.137975+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.137980+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.137980+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138010+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138090+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138090+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138190+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138190+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138195+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.138206+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138215+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138225+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:25.138230+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:25.138301+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138401+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:49:25.138426+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:25.138429+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.138436+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:25.138446+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:25.138451+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:49:25.138451+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138471+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138506+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138601+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138601+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138627+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138627+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138632+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138667+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138707+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138752+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138752+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138787+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138787+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138837+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.138842+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.139047+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.139118+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.139524+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.139544+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.140065+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.140092+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:49:25.145027+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.168260+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:49:25.168263+00:00", "trade", 15.32, 46.0]
["2026-09-25T16:49:25.168311+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:49:25.168314+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:49:25.168320+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:49:25.168387+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.168519+00:00", "trade", 15.32, 200.0]
["2026-09-25T16:49:25.168522+00:00", "trade", 15.32, 58.0]
["2026-09-25T16:49:25.168538+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.168538+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.168543+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.168543+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.168548+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.168548+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:49:25.168558+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:49:25.168608+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:49:25.168773+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.168773+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.168773+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.168873+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.168934+00:00", "trade", 15.32, 17.0]
["2026-09-25T16:49:25.168969+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.169134+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.169630+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.169635+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.169809+00:00", "trade", 15.3279, 20.0]
["2026-09-25T16:49:25.169821+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.170392+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:49:25.179318+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.201316+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.201887+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.202328+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.225318+00:00", "trade", 15.31, 5.0]
["2026-09-25T16:49:25.244303+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.272931+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.284962+00:00", "trade", 15.31, 3.0]
["2026-09-25T16:49:25.284971+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:25.285025+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.285065+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.285115+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.285115+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.285169+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:25.285172+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:25.285195+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:25.285200+00:00", "quote", 15.31, 15.31]
["2026-09-25T16:49:25.285235+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:25.285291+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:25.285481+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:25.285491+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:25.285636+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:25.286072+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:25.287034+00:00", "trade", 15.31, 95.0]
["2026-09-25T16:49:25.328604+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:25.329170+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:25.340692+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:26.111542+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:29.068158+00:00", "trade", 15.3, 5.0]
["2026-09-25T16:49:29.068158+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:49:29.068229+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:29.068264+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:29.068413+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:49:29.068434+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:29.068454+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:29.068635+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:29.068745+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:29.068770+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:29.068991+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.069066+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.069066+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.069066+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.069106+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.069422+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.069502+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.069542+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.069582+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.069903+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.071024+00:00", "trade", 15.3, 50.0]
["2026-09-25T16:49:29.071836+00:00", "trade", 15.3, 50.0]
["2026-09-25T16:49:29.072063+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.073777+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:29.074228+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:29.074268+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:29.074288+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:29.074348+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.074348+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.075506+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.076228+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.077416+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.077947+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.078308+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.078378+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.078784+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.078869+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.079225+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.079385+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.079666+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.079867+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.080147+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.080348+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.080613+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.080829+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.081100+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.081305+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.081551+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.081786+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.082022+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.082267+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.082468+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.082743+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.082949+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.083230+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.083390+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.083711+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.083866+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.084227+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.084337+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.084688+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.084783+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.085184+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.085269+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.085771+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.085891+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.086387+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.086432+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.086888+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.086948+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.087425+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.087425+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.087911+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.088387+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.088387+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.088679+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:29.088828+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.088903+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.089304+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.089389+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.089440+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:29.089443+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:29.089443+00:00", "trade", 15.29, 24.0]
["2026-09-25T16:49:29.089445+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:29.089449+00:00", "trade", 15.29, 40.0]
["2026-09-25T16:49:29.089449+00:00", "trade", 15.29, 6.0]
["2026-09-25T16:49:29.089451+00:00", "trade", 15.29, 16.0]
["2026-09-25T16:49:29.089451+00:00", "trade", 15.29, 6.0]
["2026-09-25T16:49:29.089467+00:00", "trade", 15.29, 88.0]
["2026-09-25T16:49:29.089505+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.089660+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.089665+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.089668+00:00", "trade", 15.29, 76.0]
["2026-09-25T16:49:29.089966+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.089999+00:00", "trade", 15.295, 25.0]
["2026-09-25T16:49:29.090327+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.090352+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.090512+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.091028+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.097609+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.111457+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.169299+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.169405+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.169406+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:29.169406+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:29.169545+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.170056+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:29.170177+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:29.170377+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:49:29.170497+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:49:29.170858+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:49:29.170858+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:49:29.170858+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:49:29.170933+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.171415+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:49:29.171455+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:49:29.171495+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:29.171856+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:29.171896+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.172337+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.172848+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.173619+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:29.273828+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:29.277427+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:30.001174+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:30.570830+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:30.946334+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:30.946439+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:30.946970+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:30.946995+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:30.946995+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:30.947316+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:30.947492+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:30.947712+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:30.947712+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:30.947953+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:30.948153+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.012401+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.013213+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.014160+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.014175+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.035951+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:31.036682+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:31.037250+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.037285+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.053499+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.066351+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:31.066378+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:31.066729+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:31.066907+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:31.066976+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.067026+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.068114+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.068119+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:49:31.553895+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:49:31.554890+00:00", "trade", 15.29, 125.0]
["2026-09-25T16:49:31.554952+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:31.554993+00:00", "trade", 15.29, 125.0]
["2026-09-25T16:49:31.555062+00:00", "trade", 15.29, 50.0]
["2026-09-25T16:49:31.555098+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:31.555133+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:31.555176+00:00", "trade", 15.2959, 20.0]
["2026-09-25T16:49:31.555320+00:00", "trade", 15.29, 50.0]
["2026-09-25T16:49:31.555398+00:00", "trade", 15.29, 50.0]
["2026-09-25T16:49:31.555453+00:00", "trade", 15.295, 7.0]
["2026-09-25T16:49:31.555454+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:31.555465+00:00", "trade", 15.29, 300.0]
["2026-09-25T16:49:31.556230+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:31.556382+00:00", "trade", 15.295, 70.0]
["2026-09-25T16:49:31.556388+00:00", "trade", 15.295, 70.0]
["2026-09-25T16:49:31.556490+00:00", "trade", 15.295, 100.0]
["2026-09-25T16:49:31.556544+00:00", "trade", 15.295, 100.0]
["2026-09-25T16:49:31.556634+00:00", "trade", 15.295, 100.0]
["2026-09-25T16:49:31.557010+00:00", "trade", 15.295, 195.0]
["2026-09-25T16:49:33.638967+00:00", "trade", 15.2965, 77.0]
["2026-09-25T16:49:33.639091+00:00", "trade", 15.2965, 77.0]
["2026-09-25T16:49:34.092302+00:00", "trade", 15.295, 77.0]
["2026-09-25T16:49:34.831536+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:34.831586+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:34.831636+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:34.831641+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:34.832177+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:34.832518+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:34.832618+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:40.085059+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:40.085104+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:43.522979+00:00", "trade", 15.295, 10.0]
["2026-09-25T16:49:43.523409+00:00", "trade", 15.295, 13.0]
["2026-09-25T16:49:43.523799+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:43.523824+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:46.965876+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:46.965881+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:48.449622+00:00", "trade", 15.295, 3.0]
["2026-09-25T16:49:48.450786+00:00", "trade", 15.3, 5.0]
["2026-09-25T16:49:48.802019+00:00", "trade", 15.2464, 10.0]
["2026-09-25T16:49:50.006881+00:00", "trade", 15.295, 8.0]
["2026-09-25T16:49:50.036580+00:00", "trade", 15.295, 1.0]
["2026-09-25T16:49:50.194856+00:00", "trade", 15.3, 15.0]
["2026-09-25T16:49:50.194871+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:50.194921+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:50.194929+00:00", "trade", 15.3, 90.0]
["2026-09-25T16:49:50.194929+00:00", "trade", 15.3, 88.0]
["2026-09-25T16:49:50.194931+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:49:50.194941+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:50.194943+00:00", "trade", 15.3, 338.0]
["2026-09-25T16:49:50.194946+00:00", "trade", 15.3, 112.0]
["2026-09-25T16:49:50.194966+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:50.194966+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:50.194971+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:50.195192+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:49:50.195212+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:50.195292+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:49:50.195403+00:00", "trade", 15.31, 38.0]
["2026-09-25T16:49:50.195417+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195417+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195433+00:00", "trade", 15.31, 11.0]
["2026-09-25T16:49:50.195492+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195542+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195558+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195613+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195618+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195626+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:50.195629+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:50.195633+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195653+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195653+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195653+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195653+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195658+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195678+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195688+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195693+00:00", "quote", 15.3, 15.32]
["2026-09-25T16:49:50.195733+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195733+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195808+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195828+00:00", "quote", 15.31, 15.31]
["2026-09-25T16:49:50.195828+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:49:50.195853+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.195913+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.195913+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.195913+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.196129+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.196134+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.196134+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.196505+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.196910+00:00", "trade", 15.2961, 20.0]
["2026-09-25T16:49:50.197051+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.197918+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.201276+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.215780+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:49:50.215807+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:49:50.215873+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:49:50.216276+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:49:50.216336+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:49:50.216628+00:00", "trade", 15.315, 25.0]
["2026-09-25T16:49:50.216673+00:00", "trade", 15.315, 100.0]
["2026-09-25T16:49:50.216698+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.216992+00:00", "trade", 15.315, 34.0]
["2026-09-25T16:49:50.216995+00:00", "trade", 15.315, 25.0]
["2026-09-25T16:49:50.217019+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.219232+00:00", "trade", 15.315, 132.0]
["2026-09-25T16:49:50.236465+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.236465+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:50.236505+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:51.135199+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:56.057736+00:00", "trade", 15.3127, 2.0]
["2026-09-25T16:49:56.294603+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:56.358099+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:56.358149+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:56.358816+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:49:57.271490+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:49:57.272008+00:00", "trade", 15.315, 2.0]
["2026-09-25T16:49:57.272185+00:00", "trade", 15.315, 3.0]
["2026-09-25T16:49:58.305718+00:00", "trade", 15.3123, 1.0]
["2026-09-25T16:50:00.001195+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:50:02.291867+00:00", "trade", 15.315, 1.0]
["2026-09-25T16:50:04.103048+00:00", "trade", 15.31, 21.0]
["2026-09-25T16:50:05.700200+00:00", "trade", 15.316, 7.0]
["2026-09-25T16:50:05.855943+00:00", "trade", 15.315, 15.0]
["2026-09-25T16:50:08.071554+00:00", "trade", 15.3185, 1.0]
["2026-09-25T16:50:08.071918+00:00", "trade", 15.3185, 1.0]
["2026-09-25T16:50:10.675851+00:00", "trade", 15.2388, 55.0]
["2026-09-25T16:50:12.561564+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:50:15.935444+00:00", "trade", 15.31, 1.0]
["2026-09-25T16:50:15.936698+00:00", "trade", 15.315, 6.0]
["2026-09-25T16:50:15.936728+00:00", "trade", 15.315, 2.0]
["2026-09-25T16:50:20.198733+00:00", "trade", 15.314, 9.0]
["2026-09-25T16:50:20.682395+00:00", "trade", 15.315, 25.0]
["2026-09-25T16:50:22.259941+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:50:22.259996+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:50:23.285863+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:50:24.479866+00:00", "trade", 15.3186, 1.0]
["2026-09-25T16:50:28.190863+00:00", "trade", 15.32, 7.0]
["2026-09-25T16:50:28.282368+00:00", "trade", 15.315, 2.0]
["2026-09-25T16:50:28.282500+00:00", "trade", 15.315, 2.0]
["2026-09-25T16:50:30.001211+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:50:31.813360+00:00", "trade", 15.2476, 9.0]
["2026-09-25T16:50:32.310392+00:00", "trade", 15.31, 11.0]
["2026-09-25T16:50:32.481249+00:00", "trade", 15.31, 20.0]
["2026-09-25T16:50:32.481298+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481298+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481298+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:50:32.481300+00:00", "trade", 15.31, 200.0]
["2026-09-25T16:50:32.481303+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481361+00:00", "trade", 15.31, 10.0]
["2026-09-25T16:50:32.481427+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481427+00:00", "trade", 15.31, 70.0]
["2026-09-25T16:50:32.481433+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481436+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481436+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481535+00:00", "trade", 15.31, 79.0]
["2026-09-25T16:50:32.481535+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481554+00:00", "quote", 15.31, 15.32]
["2026-09-25T16:50:32.481569+00:00", "quote", 15.31, 15.31]
["2026-09-25T16:50:32.481613+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481613+00:00", "trade", 15.31, 1.0]
["2026-09-25T16:50:32.481616+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481624+00:00", "quote", 15.31, 15.31]
["2026-09-25T16:50:32.481637+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:50:32.481669+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.481860+00:00", "trade", 15.31, 46.0]
["2026-09-25T16:50:32.481863+00:00", "trade", 15.31, 54.0]
["2026-09-25T16:50:32.481955+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.481960+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.482155+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.482195+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.482195+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.482276+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.482436+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.482476+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.482516+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.482827+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.482952+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.483594+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.485270+00:00", "trade", 15.31, 38.0]
["2026-09-25T16:50:32.485298+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.488722+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:32.489724+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:32.489727+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:32.489727+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:32.489728+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.489729+00:00", "trade", 15.3, 21.0]
["2026-09-25T16:50:32.489758+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.489919+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.490247+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:32.490676+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.490976+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.491017+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.491357+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.491478+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.491503+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.492109+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.492480+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.492956+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.519597+00:00", "trade", 15.31, 50.0]
["2026-09-25T16:50:32.520331+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.520928+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.581752+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:32.581839+00:00", "trade", 15.3, 79.0]
["2026-09-25T16:50:32.581842+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:32.582393+00:00", "trade", 15.3, 46.0]
["2026-09-25T16:50:32.582395+00:00", "trade", 15.3, 54.0]
["2026-09-25T16:50:32.582398+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:32.582670+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:50:32.582685+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:32.582714+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:32.582865+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:32.582915+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:32.582945+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:32.582950+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:32.583676+00:00", "trade", 15.3071, 20.0]
["2026-09-25T16:50:32.584383+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:32.585110+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:32.673796+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:32.673872+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:32.683860+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:32.728726+00:00", "trade", 15.3132, 2.0]
["2026-09-25T16:50:33.483297+00:00", "trade", 15.295, 5.0]
["2026-09-25T16:50:33.483479+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:33.483920+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:33.483935+00:00", "trade", 15.295, 5.0]
["2026-09-25T16:50:33.484361+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:33.484455+00:00", "trade", 15.295, 5.0]
["2026-09-25T16:50:33.518094+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:33.541216+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:33.541497+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:33.834589+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:33.835236+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:33.836193+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:35.100306+00:00", "trade", 15.3, 3.0]
["2026-09-25T16:50:35.101369+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002218+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002221+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:36.002303+00:00", "trade", 15.295, 100.0]
["2026-09-25T16:50:36.002303+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002306+00:00", "trade", 15.3, 200.0]
["2026-09-25T16:50:36.002579+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002612+00:00", "trade", 15.3, 65.0]
["2026-09-25T16:50:36.002624+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002685+00:00", "trade", 15.3, 86.0]
["2026-09-25T16:50:36.002695+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002697+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:36.002721+00:00", "trade", 15.3, 14.0]
["2026-09-25T16:50:36.002760+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002760+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002778+00:00", "trade", 15.3, 30.0]
["2026-09-25T16:50:36.002780+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002781+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:50:36.002784+00:00", "trade", 15.3, 2.0]
["2026-09-25T16:50:36.002787+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:50:36.002795+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002800+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002800+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002920+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:50:36.002935+00:00", "quote", 15.3, 15.3]
["2026-09-25T16:50:36.003060+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.003181+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.003411+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.003622+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.003657+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.003667+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.003702+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.003845+00:00", "trade", 15.305, 10.0]
["2026-09-25T16:50:36.003897+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.004138+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.005508+00:00", "trade", 15.305, 1.0]
["2026-09-25T16:50:36.007862+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.011861+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.022903+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.023770+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.023795+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.031668+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:36.041071+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:39.002522+00:00", "trade", 15.302, 500.0]
["2026-09-25T16:50:39.004786+00:00", "trade", 15.305, 100.0]
["2026-09-25T16:50:44.003094+00:00", "trade", 15.3049, 33.0]
["2026-09-25T16:50:44.004335+00:00", "trade", 15.305, 7.0]
["2026-09-25T16:50:51.342698+00:00", "trade", 15.3135, 2.0]
["2026-09-25T16:50:52.707514+00:00", "trade", 15.302, 1.0]
["2026-09-25T16:50:53.140930+00:00", "trade", 15.3135, 300.0]
["2026-09-25T16:50:54.534726+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:54.534776+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:50:56.993856+00:00", "trade", 15.305, 3.0]
["2026-09-25T16:50:56.995050+00:00", "trade", 15.305, 6.0]
["2026-09-25T16:50:58.248730+00:00", "trade", 15.3135, 2.0]
["2026-09-25T16:50:58.731710+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:00.001226+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:00.759944+00:00", "trade", 15.3269, 400.0]
["2026-09-25T16:51:00.761015+00:00", "trade", 15.3269, 100.0]
["2026-09-25T16:51:00.762531+00:00", "trade", 15.3269, 100.0]
["2026-09-25T16:51:00.763306+00:00", "trade", 15.3269, 100.0]
["2026-09-25T16:51:00.820572+00:00", "trade", 15.3015, 36.0]
["2026-09-25T16:51:02.352811+00:00", "trade", 15.3, 1.0]
["2026-09-25T16:51:02.584735+00:00", "trade", 15.3006, 16.0]
["2026-09-25T16:51:06.337866+00:00", "trade", 15.3287, 200.0]
["2026-09-25T16:51:06.695745+00:00", "trade", 15.3, 4.0]
["2026-09-25T16:51:06.695955+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.695970+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.695970+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.695973+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.695973+00:00", "trade", 15.3, 200.0]
["2026-09-25T16:51:06.696221+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.696224+00:00", "trade", 15.3, 2.0]
["2026-09-25T16:51:06.696229+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.696229+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.696567+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.696627+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.696642+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.696727+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:51:06.696842+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:51:06.697153+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:51:06.697178+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.697233+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.697403+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.697554+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.697589+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.697589+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.697589+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.697619+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.697621+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.697626+00:00", "trade", 15.3, 70.0]
["2026-09-25T16:51:06.697627+00:00", "trade", 15.3, 70.0]
["2026-09-25T16:51:06.697630+00:00", "trade", 15.3, 90.0]
["2026-09-25T16:51:06.697655+00:00", "trade", 15.3, 38.0]
["2026-09-25T16:51:06.697655+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.697659+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.697661+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.697661+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.697663+00:00", "trade", 15.3, 112.0]
["2026-09-25T16:51:06.697669+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.697669+00:00", "trade", 15.3, 70.0]
["2026-09-25T16:51:06.697674+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:51:06.697684+00:00", "trade", 15.3, 26.0]
["2026-09-25T16:51:06.697684+00:00", "quote", 15.29, 15.31]
["2026-09-25T16:51:06.697694+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.697699+00:00", "trade", 15.3, 26.0]
["2026-09-25T16:51:06.697714+00:00", "trade", 15.3, 70.0]
["2026-09-25T16:51:06.697777+00:00", "trade", 15.3, 288.0]
["2026-09-25T16:51:06.697880+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.698048+00:00", "trade", 15.3, 101.0]
["2026-09-25T16:51:06.698466+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.698571+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.698752+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.698787+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.699007+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.699027+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.699133+00:00", "quote", 15.3, 15.3]
["2026-09-25T16:51:06.699278+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.699348+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.699540+00:00", "trade", 15.3, 10.0]
["2026-09-25T16:51:06.699867+00:00", "trade", 15.3, 47.0]
["2026-09-25T16:51:06.699888+00:00", "trade", 15.3, 8.0]
["2026-09-25T16:51:06.700012+00:00", "trade", 15.3, 61.0]
["2026-09-25T16:51:06.700243+00:00", "trade", 15.305, 67.0]
["2026-09-25T16:51:06.700280+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.704756+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.704781+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.705092+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.705097+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.705147+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.705262+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.705671+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.705673+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.705743+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.705879+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:51:06.705989+00:00", "quote", 15.3, 15.3]
["2026-09-25T16:51:06.706034+00:00", "quote", 15.3, 15.3]
["2026-09-25T16:51:06.706083+00:00", "trade", 15.3, 20.0]
["2026-09-25T16:51:06.706089+00:00", "trade", 15.3, 148.0]
["2026-09-25T16:51:06.706109+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.706565+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.706595+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.706660+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.706664+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:51:06.706664+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:51:06.706665+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.706667+00:00", "trade", 15.29, 47.0]
["2026-09-25T16:51:06.706667+00:00", "trade", 15.29, 27.0]
["2026-09-25T16:51:06.706696+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.706706+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.706961+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.707152+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.707427+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.708274+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.708505+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.708745+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.708771+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.708951+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.709878+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.709888+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.710028+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.710039+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.710149+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.710149+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.710979+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.711061+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.711497+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.714635+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.724397+00:00", "trade", 15.3, 50.0]
["2026-09-25T16:51:06.725405+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.725405+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.725420+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.733365+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.733940+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.733991+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.734101+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.734156+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.734472+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.734587+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.734672+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.735203+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.735364+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.735414+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.735514+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.735855+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.735955+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.735990+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.737755+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.743052+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.743969+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.744450+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.747110+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:06.754514+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.807140+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.807140+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:06.821236+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:51:07.545296+00:00", "trade", 15.295, 36.0]
["2026-09-25T16:51:07.545408+00:00", "trade", 15.295, 14.0]
["2026-09-25T16:51:07.827672+00:00", "trade", 15.2522, 9.0]
["2026-09-25T16:51:09.304029+00:00", "trade", 15.295, 327.0]
["2026-09-25T16:51:09.791432+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:09.791713+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:13.857334+00:00", "trade", 15.295, 1.0]
["2026-09-25T16:51:23.288678+00:00", "trade", 15.3017, 100.0]
["2026-09-25T16:51:24.310579+00:00", "trade", 15.295, 10.0]
["2026-09-25T16:51:24.388940+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:24.388985+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:24.389265+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:24.389591+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:24.389636+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:24.389987+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:24.391185+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:24.489614+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:25.311499+00:00", "trade", 15.295, 15.0]
["2026-09-25T16:51:27.216950+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:27.218068+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:28.968160+00:00", "trade", 15.242, 34.0]
["2026-09-25T16:51:30.001242+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:31.036721+00:00", "trade", 15.3006, 2.0]
["2026-09-25T16:51:35.514910+00:00", "trade", 15.295, 7.0]
["2026-09-25T16:51:35.515090+00:00", "trade", 15.295, 23.0]
["2026-09-25T16:51:36.707735+00:00", "trade", 15.2971, 13.0]
["2026-09-25T16:51:40.486113+00:00", "trade", 15.3104, 51.0]
["2026-09-25T16:51:40.533260+00:00", "trade", 15.295, 42.0]
["2026-09-25T16:51:42.015773+00:00", "trade", 15.295, 2.0]
["2026-09-25T16:51:42.015782+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:42.015851+00:00", "trade", 15.295, 2.0]
["2026-09-25T16:51:42.016176+00:00", "trade", 15.295, 25.0]
["2026-09-25T16:51:42.017093+00:00", "trade", 15.295, 50.0]
["2026-09-25T16:51:43.390708+00:00", "trade", 15.295, 1.0]
["2026-09-25T16:51:44.216399+00:00", "trade", 15.295, 200.0]
["2026-09-25T16:51:44.217337+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:44.217387+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:47.481738+00:00", "trade", 15.295, 1.0]
["2026-09-25T16:51:47.695455+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:47.695515+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:51:47.716125+00:00", "trade", 15.295, 10.0]
["2026-09-25T16:51:47.717078+00:00", "trade", 15.295, 34.0]
["2026-09-25T16:51:48.678809+00:00", "trade", 15.3022, 33.0]
["2026-09-25T16:51:52.043150+00:00", "trade", 15.301, 3.0]
["2026-09-25T16:51:53.035596+00:00", "trade", 15.295, 8.0]
["2026-09-25T16:52:00.001253+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:02.621373+00:00", "trade", 15.295, 780.0]
["2026-09-25T16:52:05.701697+00:00", "trade", 15.3004, 2.0]
["2026-09-25T16:52:06.709735+00:00", "trade", 15.295, 9.0]
["2026-09-25T16:52:08.100428+00:00", "trade", 15.2945, 200.0]
["2026-09-25T16:52:08.392038+00:00", "trade", 15.29, 10.0]
["2026-09-25T16:52:08.392038+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392107+00:00", "trade", 15.29, 90.0]
["2026-09-25T16:52:08.392113+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:52:08.392113+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:52:08.392113+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392116+00:00", "trade", 15.29, 200.0]
["2026-09-25T16:52:08.392489+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392504+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392591+00:00", "trade", 15.29, 73.0]
["2026-09-25T16:52:08.392594+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:52:08.392610+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392614+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392619+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392619+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392624+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392629+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:52:08.392685+00:00", "quote", 15.29, 15.29]
["2026-09-25T16:52:08.392733+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:52:08.392760+00:00", "quote", 15.29, 15.29]
["2026-09-25T16:52:08.392805+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.392900+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.392958+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:52:08.393086+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.393326+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.393326+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.393331+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.393406+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.393446+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.393567+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.393590+00:00", "trade", 15.285, 11.0]
["2026-09-25T16:52:08.393597+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.393647+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.393647+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.394168+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.394288+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.394529+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.395276+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.395446+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.395593+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:52:08.396649+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.397090+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.450227+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.450605+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:52:08.450605+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:52:08.450609+00:00", "trade", 15.28, 80.0]
["2026-09-25T16:52:08.450615+00:00", "trade", 15.28, 100.0]
["2026-09-25T16:52:08.450618+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:52:08.450628+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:52:08.450663+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:52:08.450723+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.450993+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.451023+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.451081+00:00", "trade", 15.28, 20.0]
["2026-09-25T16:52:08.451274+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.451545+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.451585+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.451745+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.451785+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.451825+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.455802+00:00", "trade", 15.275, 100.0]
["2026-09-25T16:52:08.455865+00:00", "trade", 15.275, 4.0]
["2026-09-25T16:52:08.455868+00:00", "trade", 15.275, 134.0]
["2026-09-25T16:52:08.458388+00:00", "trade", 15.275, 117.0]
["2026-09-25T16:52:08.483396+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.483957+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.484398+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.484398+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.550966+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:08.774558+00:00", "trade", 15.275, 1.0]
["2026-09-25T16:52:10.366625+00:00", "trade", 15.275, 1.0]
["2026-09-25T16:52:16.110077+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:17.483742+00:00", "trade", 15.288, 8.0]
["2026-09-25T16:52:17.488312+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:17.688043+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:20.001579+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:21.833534+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:22.350603+00:00", "trade", 15.275, 10.0]
["2026-09-25T16:52:22.351794+00:00", "trade", 15.275, 8.0]
["2026-09-25T16:52:22.773547+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:52:22.774524+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:22.774524+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:22.775040+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:22.775481+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:24.812785+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:30.001273+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:31.157160+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:33.458407+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:33.458437+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:33.553012+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.258255+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.265405+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:52:34.265407+00:00", "trade", 15.27, 12.0]
["2026-09-25T16:52:34.265410+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:52:34.265513+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.265523+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.265609+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:52:34.265609+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:52:34.265628+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.265628+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.265633+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.265633+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.265638+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.265678+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:52:34.265798+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:52:34.265849+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:52:34.265939+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.266019+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.266059+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.266059+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.266174+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.266189+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.266375+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.266575+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.266628+00:00", "trade", 15.27, 50.0]
["2026-09-25T16:52:34.266655+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.266996+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.267978+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.268179+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.270179+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.270905+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.276118+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.276183+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.276188+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.276997+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:52:34.276997+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:52:34.277000+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:52:34.277020+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.277033+00:00", "trade", 15.26, 20.0]
["2026-09-25T16:52:34.278067+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:52:34.278094+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:52:34.278131+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:52:34.278133+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:52:34.278134+00:00", "trade", 15.26, 18.0]
["2026-09-25T16:52:34.278148+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278153+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278158+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278178+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278287+00:00", "trade", 15.2793, 20.0]
["2026-09-25T16:52:34.278388+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278398+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:52:34.278398+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278398+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278428+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278428+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278494+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278569+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278634+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.278899+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.279020+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.279030+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.281327+00:00", "trade", 15.27, 50.0]
["2026-09-25T16:52:34.282032+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.286376+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:52:34.312129+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.312129+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:34.652885+00:00", "trade", 15.26, 59.0]
["2026-09-25T16:52:38.873189+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:39.052766+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:39.065871+00:00", "trade", 15.2501, 3.0]
["2026-09-25T16:52:39.066920+00:00", "trade", 15.25, 2.0]
["2026-09-25T16:52:39.067106+00:00", "trade", 15.255, 5.0]
["2026-09-25T16:52:39.096949+00:00", "trade", 15.258, 1.0]
["2026-09-25T16:52:40.535631+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.030729+00:00", "trade", 15.2896, 2.0]
["2026-09-25T16:52:43.098896+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.157087+00:00", "trade", 15.2599, 100.0]
["2026-09-25T16:52:43.299113+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299208+00:00", "trade", 15.25, 127.0]
["2026-09-25T16:52:43.299208+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.299211+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.299247+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.299247+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.299273+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299289+00:00", "trade", 15.25, 6.0]
["2026-09-25T16:52:43.299319+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.299388+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299468+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299534+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299554+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299559+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.299563+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.299563+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.299564+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.299574+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.299584+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.299589+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.299589+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.299619+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.299734+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.299737+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.299739+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299759+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299784+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299789+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299854+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299864+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299900+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299924+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.299955+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.299966+00:00", "trade", 15.25, 43.0]
["2026-09-25T16:52:43.299995+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:43.300035+00:00", "trade", 15.25, 44.0]
["2026-09-25T16:52:43.300035+00:00", "trade", 15.25, 57.0]
["2026-09-25T16:52:43.300115+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300119+00:00", "trade", 15.25, 44.0]
["2026-09-25T16:52:43.300225+00:00", "trade", 15.25, 56.0]
["2026-09-25T16:52:43.300227+00:00", "trade", 15.25, 12.0]
["2026-09-25T16:52:43.300230+00:00", "trade", 15.25, 31.0]
["2026-09-25T16:52:43.300270+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300295+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:43.300384+00:00", "trade", 15.25, 45.0]
["2026-09-25T16:52:43.300387+00:00", "trade", 15.25, 13.0]
["2026-09-25T16:52:43.300390+00:00", "trade", 15.25, 42.0]
["2026-09-25T16:52:43.300391+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300396+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300402+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.300402+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.300405+00:00", "trade", 15.25, 67.0]
["2026-09-25T16:52:43.300511+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300516+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300591+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300787+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300832+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300857+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300859+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.300872+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300952+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:43.300956+00:00", "trade", 15.25, 13.0]
["2026-09-25T16:52:43.300956+00:00", "trade", 15.25, 45.0]
["2026-09-25T16:52:43.300957+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.300958+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.300977+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.300987+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.300992+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.301007+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:43.301097+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.301152+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.301203+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:43.301223+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:43.301228+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:43.301644+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:43.301701+00:00", "trade", 15.2533, 20.0]
["2026-09-25T16:52:43.301749+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:43.301819+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.301878+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.301979+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.302115+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.302375+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.302431+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.302651+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.302671+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.302872+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.303243+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.303337+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:52:43.303797+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.303874+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.304315+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.304957+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.304991+00:00", "trade", 15.245, 12.0]
["2026-09-25T16:52:43.305112+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.305272+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.305312+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.305558+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.305794+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.306435+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.306611+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.306711+00:00", "trade", 15.24, 125.0]
["2026-09-25T16:52:43.306916+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.307357+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:52:43.307571+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.307721+00:00", "trade", 15.24, 6.0]
["2026-09-25T16:52:43.307725+00:00", "trade", 15.24, 6.0]
["2026-09-25T16:52:43.307728+00:00", "trade", 15.24, 40.0]
["2026-09-25T16:52:43.307728+00:00", "trade", 15.24, 36.0]
["2026-09-25T16:52:43.307730+00:00", "trade", 15.24, 6.0]
["2026-09-25T16:52:43.307924+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.307924+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.307944+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.307954+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.307998+00:00", "trade", 15.24, 6.0]
["2026-09-25T16:52:43.307998+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.308013+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.308013+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.308013+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.308024+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.308024+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.308029+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.308029+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.308034+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308044+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308044+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308074+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308211+00:00", "trade", 15.24, 70.0]
["2026-09-25T16:52:43.308274+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.308370+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.308515+00:00", "quote", 15.24, 15.24]
["2026-09-25T16:52:43.308600+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.308615+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.308635+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308635+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308660+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308665+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308776+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308786+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308836+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308836+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308916+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.308956+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.308996+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.309197+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.309237+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.309277+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.309317+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.309357+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.309397+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.309713+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.309793+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.309898+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.309898+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.310001+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.310355+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.310355+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.310435+00:00", "quote", 15.23, 15.24]
["2026-09-25T16:52:43.310475+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.310475+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.310795+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.310805+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.310836+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.310876+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.311277+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.311357+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.318751+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.319338+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:43.324273+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.329682+00:00", "trade", 15.24, 1.0]
["2026-09-25T16:52:43.353030+00:00", "trade", 15.24, 50.0]
["2026-09-25T16:52:43.353652+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.353652+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.353687+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.353888+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.354089+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.354129+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.354810+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.361120+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.361411+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:43.361640+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:43.361772+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.361892+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.362173+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.362213+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.362213+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.362253+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.362253+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.362398+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.362970+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.363055+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.363095+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.363095+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.363571+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.400023+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:43.409751+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:44.333423+00:00", "trade", 15.24, 5.0]
["2026-09-25T16:52:44.334022+00:00", "trade", 15.24, 5.0]
["2026-09-25T16:52:44.334103+00:00", "trade", 15.24, 5.0]
["2026-09-25T16:52:44.341574+00:00", "quote", 15.23, 15.25]
["2026-09-25T16:52:44.341636+00:00", "trade", 15.24, 100.0]
["2026-09-25T16:52:44.600555+00:00", "trade", 15.24, 1.0]
["2026-09-25T16:52:44.601618+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.601753+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.601793+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.602099+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.602174+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.602219+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.602219+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.602455+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.603177+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.604098+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:44.704788+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:45.984905+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:46.888337+00:00", "trade", 15.2758, 100.0]
["2026-09-25T16:52:47.485736+00:00", "trade", 15.2512, 16.0]
["2026-09-25T16:52:47.873324+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:47.873916+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:47.874041+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:47.874592+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:47.874637+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:47.919444+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:48.549539+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:50.795730+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:51.098366+00:00", "trade", 15.245, 10.0]
["2026-09-25T16:52:51.104242+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:52:51.186879+00:00", "trade", 15.245, 10.0]
["2026-09-25T16:52:51.197049+00:00", "trade", 15.245, 90.0]
["2026-09-25T16:52:51.198333+00:00", "trade", 15.2434, 20.0]
["2026-09-25T16:52:56.244072+00:00", "trade", 15.249, 100.0]
["2026-09-25T16:52:56.245302+00:00", "trade", 15.245, 4.0]
["2026-09-25T16:52:56.245332+00:00", "trade", 15.245, 2.0]
["2026-09-25T16:52:56.247491+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:52:56.292168+00:00", "trade", 15.245, 2.0]
["2026-09-25T16:52:56.321269+00:00", "trade", 15.25, 50.0]
["2026-09-25T16:52:56.321350+00:00", "trade", 15.25, 3.0]
["2026-09-25T16:52:56.321361+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:56.321362+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:52:56.321362+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:56.321393+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:56.321396+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:56.321451+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:56.321666+00:00", "trade", 15.25, 54.0]
["2026-09-25T16:52:56.321666+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:52:56.321672+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:56.321675+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:52:56.321687+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:56.321757+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:52:56.321817+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:56.321843+00:00", "trade", 15.25, 6.0]
["2026-09-25T16:52:56.321843+00:00", "trade", 15.25, 30.0]
["2026-09-25T16:52:56.321887+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:52:56.321947+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.322153+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.322178+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.322393+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.322458+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.322484+00:00", "trade", 15.25, 9.0]
["2026-09-25T16:52:56.322504+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.322719+00:00", "trade", 15.255, 5.0]
["2026-09-25T16:52:56.322785+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.322789+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.322789+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.327691+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:52:56.357186+00:00", "trade", 15.255, 5.0]
["2026-09-25T16:52:56.368108+00:00", "trade", 15.255, 5.0]
["2026-09-25T16:52:56.373088+00:00", "trade", 15.25, 3.0]
["2026-09-25T16:52:56.379015+00:00", "trade", 15.255, 5.0]
["2026-09-25T16:52:59.057532+00:00", "trade", 15.255, 5.0]
["2026-09-25T16:52:59.063234+00:00", "trade", 15.255, 10.0]
["2026-09-25T16:52:59.063297+00:00", "trade", 15.255, 1.0]
["2026-09-25T16:53:00.001299+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:00.043943+00:00", "trade", 15.255, 2.0]
["2026-09-25T16:53:00.307896+00:00", "trade", 15.2632, 3.0]
["2026-09-25T16:53:00.943967+00:00", "trade", 15.255, 2.0]
["2026-09-25T16:53:01.055162+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:01.626582+00:00", "trade", 15.2514, 84.0]
["2026-09-25T16:53:01.944042+00:00", "trade", 15.255, 2.0]
["2026-09-25T16:53:02.510466+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:02.602080+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:53:02.602270+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:02.602545+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:02.602626+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:02.686375+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:02.686816+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:03.400450+00:00", "trade", 15.25, 8.0]
["2026-09-25T16:53:03.678282+00:00", "trade", 15.2737, 100.0]
["2026-09-25T16:53:03.803527+00:00", "trade", 15.255, 2.0]
["2026-09-25T16:53:03.804489+00:00", "trade", 15.255, 2.0]
["2026-09-25T16:53:05.803644+00:00", "trade", 15.255, 2.0]
["2026-09-25T16:53:05.804567+00:00", "trade", 15.255, 2.0]
["2026-09-25T16:53:09.987911+00:00", "trade", 15.255, 102.0]
["2026-09-25T16:53:09.988740+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:11.340951+00:00", "trade", 15.263, 100.0]
["2026-09-25T16:53:15.711184+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:15.717047+00:00", "trade", 15.255, 6.0]
["2026-09-25T16:53:15.717940+00:00", "trade", 15.255, 5.0]
["2026-09-25T16:53:15.718253+00:00", "trade", 15.255, 10.0]
["2026-09-25T16:53:15.718298+00:00", "trade", 15.255, 5.0]
["2026-09-25T16:53:16.216981+00:00", "trade", 15.255, 1.0]
["2026-09-25T16:53:16.694731+00:00", "trade", 15.255, 6.0]
["2026-09-25T16:53:16.717113+00:00", "trade", 15.255, 1.0]
["2026-09-25T16:53:16.916515+00:00", "trade", 15.255, 2.0]
["2026-09-25T16:53:17.117113+00:00", "trade", 15.255, 1.0]
["2026-09-25T16:53:17.487736+00:00", "trade", 15.2495, 3.0]
["2026-09-25T16:53:17.616963+00:00", "trade", 15.255, 1.0]
["2026-09-25T16:53:18.117065+00:00", "trade", 15.255, 1.0]
["2026-09-25T16:53:18.616927+00:00", "trade", 15.255, 1.0]
["2026-09-25T16:53:18.791731+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:18.792367+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839078+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.839079+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839081+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.839084+00:00", "trade", 15.25, 200.0]
["2026-09-25T16:53:19.839084+00:00", "trade", 15.25, 200.0]
["2026-09-25T16:53:19.839111+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:53:19.839134+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839630+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839646+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.839646+00:00", "trade", 15.25, 96.0]
["2026-09-25T16:53:19.839649+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.839650+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839660+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839660+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839665+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839675+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839680+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839710+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839710+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.839712+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.839760+00:00", "trade", 15.25, 10.0]
["2026-09-25T16:53:19.839775+00:00", "trade", 15.25, 90.0]
["2026-09-25T16:53:19.839820+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:19.839871+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:19.839951+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.839959+00:00", "trade", 15.25, 52.0]
["2026-09-25T16:53:19.839962+00:00", "trade", 15.25, 48.0]
["2026-09-25T16:53:19.840021+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:19.840043+00:00", "trade", 15.25, 52.0]
["2026-09-25T16:53:19.840079+00:00", "trade", 15.25, 10.0]
["2026-09-25T16:53:19.840106+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:19.840347+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.840397+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.840398+00:00", "trade", 15.25, 52.0]
["2026-09-25T16:53:19.840401+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:53:19.840401+00:00", "trade", 15.25, 47.0]
["2026-09-25T16:53:19.840467+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.840522+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:53:19.840547+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:53:19.840627+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:53:19.840632+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:53:19.840632+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:53:19.840667+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:53:19.840672+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:53:19.840708+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:53:19.840748+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:53:19.840765+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.840828+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.840943+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:19.840988+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:19.841038+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:19.841068+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.841073+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.841073+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:19.841213+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.841213+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.841214+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.841216+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.841239+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:19.841261+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.841264+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:19.841267+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.841277+00:00", "trade", 15.25, 3.0]
["2026-09-25T16:53:19.841277+00:00", "trade", 15.25, 35.0]
["2026-09-25T16:53:19.841279+00:00", "trade", 15.25, 27.0]
["2026-09-25T16:53:19.841282+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.841284+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.841297+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.841299+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.841299+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.841499+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.841760+00:00", "trade", 15.25, 97.0]
["2026-09-25T16:53:19.841844+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:19.841850+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.841870+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.841870+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.841910+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.842031+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.842191+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.842509+00:00", "trade", 15.2502, 20.0]
["2026-09-25T16:53:19.843239+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.843830+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.846030+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.846652+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.846912+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.846992+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.847393+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.847393+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.847434+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.847829+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.874523+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.874558+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:19.942189+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:21.108982+00:00", "trade", 15.3078, 80.0]
["2026-09-25T16:53:21.287733+00:00", "trade", 15.2603, 2.0]
["2026-09-25T16:53:22.300587+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:23.932316+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:24.887451+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:53:24.894205+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:53:24.894295+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:53:24.894756+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:24.894801+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:24.909418+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:53:24.909505+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:53:24.909605+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:53:24.915571+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:53:24.915962+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:53:24.927536+00:00", "trade", 15.245, 100.0]
["2026-09-25T16:53:24.938315+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:25.059127+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:25.073181+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:25.073182+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:25.073203+00:00", "trade", 15.25, 3.0]
["2026-09-25T16:53:25.073221+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:25.073227+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:53:25.073231+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:25.073276+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:25.073301+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:25.073306+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:25.073331+00:00", "quote", 15.24, 15.25]
["2026-09-25T16:53:25.073371+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:25.073429+00:00", "trade", 15.25, 4.0]
["2026-09-25T16:53:25.073431+00:00", "quote", 15.25, 15.25]
["2026-09-25T16:53:25.073432+00:00", "trade", 15.25, 80.0]
["2026-09-25T16:53:25.073492+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073669+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:25.073669+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:25.073672+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073687+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:25.073687+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073693+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:25.073693+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:53:25.073693+00:00", "trade", 15.26, 5.0]
["2026-09-25T16:53:25.073707+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073707+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073712+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073727+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073756+00:00", "trade", 15.26, 44.0]
["2026-09-25T16:53:25.073759+00:00", "trade", 15.26, 20.0]
["2026-09-25T16:53:25.073762+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073771+00:00", "trade", 15.26, 3.0]
["2026-09-25T16:53:25.073771+00:00", "trade", 15.26, 2.0]
["2026-09-25T16:53:25.073772+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073778+00:00", "trade", 15.26, 56.0]
["2026-09-25T16:53:25.073781+00:00", "trade", 15.26, 5.0]
["2026-09-25T16:53:25.073783+00:00", "trade", 15.26, 11.0]
["2026-09-25T16:53:25.073789+00:00", "trade", 15.26, 76.0]
["2026-09-25T16:53:25.073831+00:00", "trade", 15.26, 46.0]
["2026-09-25T16:53:25.073857+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073918+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.073964+00:00", "trade", 15.26, 46.0]
["2026-09-25T16:53:25.073968+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.074008+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.074023+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.074096+00:00", "trade", 15.26, 9.0]
["2026-09-25T16:53:25.074102+00:00", "trade", 15.26, 11.0]
["2026-09-25T16:53:25.074113+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.074178+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.074213+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.074228+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.074228+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:25.074258+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:53:25.074303+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:53:25.074318+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:53:25.074346+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:25.074346+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:25.074349+00:00", "trade", 15.26, 8.0]
["2026-09-25T16:53:25.074400+00:00", "trade", 15.255, 2.0]
["2026-09-25T16:53:25.074409+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.074689+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.074729+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.074850+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.074977+00:00", "trade", 15.2498, 20.0]
["2026-09-25T16:53:25.075090+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.075131+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.075131+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.075171+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.075211+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.075291+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.075371+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.075531+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.076013+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:25.194978+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:53:25.996824+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:53:25.997706+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.001657+00:00", "trade", 15.265, 200.0]
["2026-09-25T16:53:26.004153+00:00", "trade", 15.265, 300.0]
["2026-09-25T16:53:26.008203+00:00", "trade", 15.265, 50.0]
["2026-09-25T16:53:26.008880+00:00", "trade", 15.27, 8.0]
["2026-09-25T16:53:26.009955+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.009957+00:00", "trade", 15.27, 500.0]
["2026-09-25T16:53:26.009960+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:26.009962+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:53:26.010010+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.010011+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:26.010017+00:00", "trade", 15.27, 20.0]
["2026-09-25T16:53:26.010081+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:53:26.010086+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:26.010116+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.010227+00:00", "trade", 15.27, 15.0]
["2026-09-25T16:53:26.010421+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:26.010507+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:26.010522+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:26.010582+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.010642+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.010978+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.011033+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.011053+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.011153+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.011158+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.011514+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.011955+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.012752+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.012952+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.050076+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.051690+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:26.051699+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:26.051860+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.052045+00:00", "trade", 15.27, 62.0]
["2026-09-25T16:53:26.052063+00:00", "trade", 15.27, 62.0]
["2026-09-25T16:53:26.052063+00:00", "trade", 15.27, 85.0]
["2026-09-25T16:53:26.052066+00:00", "trade", 15.27, 125.0]
["2026-09-25T16:53:26.052237+00:00", "trade", 15.27, 25.0]
["2026-09-25T16:53:26.052240+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:26.052266+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.052271+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.052271+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:53:26.052281+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:53:26.052392+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052512+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:53:26.052527+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052529+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:26.052552+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052607+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052627+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052712+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052767+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052767+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052797+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052797+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.052928+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.053123+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.053168+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.053209+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.053213+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.053347+00:00", "trade", 15.2663, 20.0]
["2026-09-25T16:53:26.053410+00:00", "trade", 15.2563, 20.0]
["2026-09-25T16:53:26.053564+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.053724+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.055094+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:26.056491+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.057604+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.057859+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.060825+00:00", "trade", 15.27, 200.0]
["2026-09-25T16:53:26.074920+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:53:26.074983+00:00", "trade", 15.265, 191.0]
["2026-09-25T16:53:26.075010+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:26.085583+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:53:26.085598+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:53:26.085901+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:26.190645+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:27.051296+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:27.099603+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:27.099985+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:27.100120+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:27.100273+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:27.115481+00:00", "trade", 15.27, 15.0]
["2026-09-25T16:53:27.165589+00:00", "trade", 15.26, 235.0]
["2026-09-25T16:53:27.350631+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:27.518668+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:27.581404+00:00", "trade", 15.27, 31.0]
["2026-09-25T16:53:28.045293+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:53:30.001325+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:31.046048+00:00", "trade", 15.27, 2.0]
["2026-09-25T16:53:34.119252+00:00", "trade", 15.3058, 50.0]
["2026-09-25T16:53:37.003726+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:53:37.004865+00:00", "trade", 15.27, 1.0]
["2026-09-25T16:53:39.388732+00:00", "trade", 15.261, 2.0]
["2026-09-25T16:53:48.295655+00:00", "trade", 15.27, 2.0]
["2026-09-25T16:53:48.296843+00:00", "trade", 15.27, 7.0]
["2026-09-25T16:53:48.902355+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:49.529753+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:49.529823+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:49.529846+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:49.529848+00:00", "quote", 15.26, 15.28]
["2026-09-25T16:53:49.529850+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:49.529853+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:49.529855+00:00", "trade", 15.26, 200.0]
["2026-09-25T16:53:49.529855+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:49.529928+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.529983+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530094+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530109+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530132+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:49.530214+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530249+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530306+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:49.530375+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530375+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530379+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530404+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530404+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530410+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530515+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530640+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.530655+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:53:49.530670+00:00", "quote", 15.26, 15.26]
["2026-09-25T16:53:49.530680+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530682+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:49.530700+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530700+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530705+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530705+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530705+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530806+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530806+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530836+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530836+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530946+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.530976+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.531041+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.531136+00:00", "trade", 15.2669, 20.0]
["2026-09-25T16:53:49.531206+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.531226+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.531347+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.531477+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.531612+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.531627+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.531763+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.531927+00:00", "trade", 15.26, 100.0]
["2026-09-25T16:53:49.532720+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.535401+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.541441+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.554039+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:53:49.554499+00:00", "trade", 15.255, 100.0]
["2026-09-25T16:53:49.554914+00:00", "trade", 15.255, 36.0]
["2026-09-25T16:53:49.564100+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:53:49.564410+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.564771+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.564851+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.564902+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.564902+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.565287+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.565408+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.565413+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.565929+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:49.566330+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.879061+00:00", "trade", 15.2733, 36.0]
["2026-09-25T16:53:51.881084+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:53:51.881089+00:00", "quote", 15.25, 15.28]
["2026-09-25T16:53:51.881219+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.881250+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.881285+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:51.881480+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.881525+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.881866+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.881896+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.882001+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.882041+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.882202+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.882267+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.882282+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.882322+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.882502+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.882723+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.882803+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.883324+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.883324+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.883485+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.987838+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.988149+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.988319+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.988395+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:51.989237+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:52.044780+00:00", "trade", 15.26, 2.0]
["2026-09-25T16:53:52.044807+00:00", "trade", 15.2601, 100.0]
["2026-09-25T16:53:52.471033+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:52.471555+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:52.472036+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:53.380252+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:53.380733+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:53.380758+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:53.380924+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:53.381290+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:53.381450+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:55.634177+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:53:55.634502+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:55.634708+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:55.634943+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:55.635089+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:55.635424+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:55.666824+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:57.233503+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:57.355338+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:57.355363+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:53:57.729930+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:54:00.001346+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:54:02.047892+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:54:03.720600+00:00", "trade", 15.3159, 80.0]
["2026-09-25T16:54:07.318738+00:00", "trade", 15.2586, 4.0]
["2026-09-25T16:54:08.431663+00:00", "trade", 15.2939, 14.0]
["2026-09-25T16:54:12.904240+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:12.904756+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:12.904796+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:12.905037+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:12.905237+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:12.905237+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:14.633065+00:00", "trade", 15.25, 100.0]
["2026-09-25T16:54:14.633834+00:00", "trade", 15.25, 3.0]
["2026-09-25T16:54:19.007582+00:00", "trade", 15.25, 2.0]
["2026-09-25T16:54:19.532734+00:00", "trade", 15.2574, 10.0]
["2026-09-25T16:54:21.216609+00:00", "trade", 15.2481, 100.0]
["2026-09-25T16:54:23.490620+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:23.490671+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:23.491237+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:23.491362+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:54:23.491838+00:00", "quote", 15.24, 15.27]
["2026-09-25T16:54:23.492560+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:23.493036+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:23.493076+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:23.493317+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:23.493477+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:23.493517+00:00", "quote", 15.24, 15.26]
["2026-09-25T16:54:25.258189+00:00", "trade", 15.25, 36.0]
["2026-09-25T16:54:26.141779+00:00", "trade", 15.2652, 100.0]
["2026-09-25T16:54:26.170444+00:00", "trade", 15.25, 10.0]
["2026-09-25T16:54:27.722732+00:00", "trade", 15.2556, 2.0]
["2026-09-25T16:54:27.744639+00:00", "trade", 15.25, 600.0]
["2026-09-25T16:54:27.745677+00:00", "trade", 15.25, 5.0]
["2026-09-25T16:54:27.748594+00:00", "trade", 15.25, 1.0]
["2026-09-25T16:54:27.748615+00:00", "trade", 15.25, 4.0]
["2026-09-25T16:54:27.748790+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:54:27.748845+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:54:27.748870+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:54:27.749061+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:54:27.749151+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:54:27.749216+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:54:27.749225+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:54:27.749228+00:00", "trade", 15.26, 3.0]
["2026-09-25T16:54:27.749232+00:00", "trade", 15.26, 4.0]
["2026-09-25T16:54:27.749237+00:00", "trade", 15.26, 20.0]
["2026-09-25T16:54:27.749237+00:00", "trade", 15.26, 30.0]
["2026-09-25T16:54:27.749240+00:00", "trade", 15.26, 10.0]
["2026-09-25T16:54:27.749276+00:00", "trade", 15.26, 93.0]
["2026-09-25T16:54:27.749304+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:54:27.749502+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:54:27.749562+00:00", "quote", 15.25, 15.26]
["2026-09-25T16:54:27.749622+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:54:27.749777+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:54:27.749782+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:54:27.749793+00:00", "quote", 15.25, 15.27]
["2026-09-25T16:54:27.749797+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.749843+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.749848+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.749873+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.749943+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.750098+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.750133+00:00", "trade", 15.26, 1.0]
["2026-09-25T16:54:27.751040+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.752053+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.752359+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.766450+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:54:27.766507+00:00", "trade", 15.265, 1800.0]
["2026-09-25T16:54:27.766552+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:54:27.766561+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:54:27.767112+00:00", "trade", 15.265, 198.0]
["2026-09-25T16:54:27.767118+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:54:27.767175+00:00", "trade", 15.265, 100.0]
["2026-09-25T16:54:27.767184+00:00", "trade", 15.265, 198.0]
["2026-09-25T16:54:27.767758+00:00", "trade", 15.265, 120.0]
["2026-09-25T16:54:27.767794+00:00", "trade", 15.2611, 22.0]
["2026-09-25T16:54:27.767797+00:00", "trade", 15.265, 180.0]
["2026-09-25T16:54:27.776079+00:00", "trade", 15.265, 15.0]
["2026-09-25T16:54:27.779513+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:54:27.779832+00:00", "trade", 15.27, 3.0]
["2026-09-25T16:54:27.779986+00:00", "trade", 15.28, 500.0]
["2026-09-25T16:54:27.779989+00:00", "trade", 15.28, 10.0]
["2026-09-25T16:54:27.779991+00:00", "trade", 15.28, 20.0]
["2026-09-25T16:54:27.780009+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.780010+00:00", "trade", 15.27, 100.0]
["2026-09-25T16:54:27.780010+00:00", "trade", 15.27, 109.0]
["2026-09-25T16:54:27.780012+00:00", "trade", 15.28, 6.0]
["2026-09-25T16:54:27.780034+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.780039+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.780039+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.780044+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.780080+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.780088+00:00", "trade", 15.28, 65.0]
["2026-09-25T16:54:27.780095+00:00", "quote", 15.26, 15.27]
["2026-09-25T16:54:27.780120+00:00", "quote", 15.27, 15.27]
["2026-09-25T16:54:27.780230+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780230+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780410+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780441+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780511+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780511+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780531+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780531+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780541+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780556+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780566+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780591+00:00", "quote", 15.27, 15.28]
["2026-09-25T16:54:27.780631+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:54:27.780636+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:54:27.780671+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:54:27.780686+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:54:27.780711+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:54:27.780811+00:00", "quote", 15.28, 15.29]
["2026-09-25T16:54:27.780851+00:00", "quote", 15.27, 15.29]
["2026-09-25T16:54:27.780871+00:00", "quote", 15.27, 15.3]
["2026-09-25T16:54:27.780927+00:00", "quote", 15.27, 15.3]
["2026-09-25T16:54:27.781047+00:00", "quote", 15.27, 15.3]
["2026-09-25T16:54:27.781072+00:00", "quote", 15.27, 15.3]
["2026-09-25T16:54:27.781072+00:00", "quote", 15.27, 15.3]
["2026-09-25T16:54:27.781157+00:00", "quote", 15.27, 15.3]
["2026-09-25T16:54:27.781378+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.781403+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.781673+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.781673+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.781834+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.781954+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.781954+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.782069+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.782109+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.782109+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.782190+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.782591+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.783072+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.783072+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.783112+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.783312+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.783433+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.790336+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790342+00:00", "trade", 15.29, 450.0]
["2026-09-25T16:54:27.790345+00:00", "trade", 15.29, 70.0]
["2026-09-25T16:54:27.790348+00:00", "trade", 15.29, 300.0]
["2026-09-25T16:54:27.790366+00:00", "trade", 15.29, 70.0]
["2026-09-25T16:54:27.790369+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790369+00:00", "trade", 15.29, 70.0]
["2026-09-25T16:54:27.790375+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790424+00:00", "trade", 15.29, 70.0]
["2026-09-25T16:54:27.790424+00:00", "trade", 15.29, 90.0]
["2026-09-25T16:54:27.790427+00:00", "trade", 15.29, 70.0]
["2026-09-25T16:54:27.790427+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790429+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790450+00:00", "trade", 15.29, 70.0]
["2026-09-25T16:54:27.790450+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790525+00:00", "trade", 15.29, 32.0]
["2026-09-25T16:54:27.790525+00:00", "trade", 15.29, 68.0]
["2026-09-25T16:54:27.790616+00:00", "trade", 15.29, 400.0]
["2026-09-25T16:54:27.790625+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790628+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790913+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790937+00:00", "trade", 15.29, 50.0]
["2026-09-25T16:54:27.790967+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.790974+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.791007+00:00", "trade", 15.29, 200.0]
["2026-09-25T16:54:27.791031+00:00", "trade", 15.29, 50.0]
["2026-09-25T16:54:27.791196+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:54:27.791196+00:00", "quote", 15.28, 15.31]
["2026-09-25T16:54:27.791442+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.791552+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.791626+00:00", "trade", 15.2745, 21.0]
["2026-09-25T16:54:27.791722+00:00", "trade", 15.2712, 20.0]
["2026-09-25T16:54:27.792279+00:00", "trade", 15.29, 20.0]
["2026-09-25T16:54:27.792315+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.792394+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.797508+00:00", "trade", 15.29, 200.0]
["2026-09-25T16:54:27.813293+00:00", "trade", 15.29, 32.0]
["2026-09-25T16:54:27.813693+00:00", "trade", 15.29, 68.0]
["2026-09-25T16:54:27.823929+00:00", "trade", 15.29, 500.0]
["2026-09-25T16:54:27.824031+00:00", "trade", 15.29, 70.0]
["2026-09-25T16:54:27.825198+00:00", "trade", 15.29, 500.0]
["2026-09-25T16:54:27.826022+00:00", "trade", 15.29, 300.0]
["2026-09-25T16:54:27.826341+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.826398+00:00", "trade", 15.29, 500.0]
["2026-09-25T16:54:27.826437+00:00", "trade", 15.29, 140.0]
["2026-09-25T16:54:27.826888+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.826954+00:00", "trade", 15.29, 155.0]
["2026-09-25T16:54:27.827685+00:00", "trade", 15.29, 500.0]
["2026-09-25T16:54:27.827715+00:00", "trade", 15.29, 20.0]
["2026-09-25T16:54:27.829212+00:00", "trade", 15.29, 100.0]
["2026-09-25T16:54:27.830352+00:00", "trade", 15.29, 500.0]
["2026-09-25T16:54:27.833347+00:00", "trade", 15.3, 12.0]
["2026-09-25T16:54:27.833350+00:00", "trade", 15.3, 27.0]
["2026-09-25T16:54:27.833375+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:54:27.833402+00:00", "trade", 15.32, 200.0]
["2026-09-25T16:54:27.833457+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833459+00:00", "trade", 15.3, 9.0]
["2026-09-25T16:54:27.833462+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:54:27.833482+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.833483+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833483+00:00", "trade", 15.32, 19.0]
["2026-09-25T16:54:27.833492+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833507+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833514+00:00", "trade", 15.32, 9.0]
["2026-09-25T16:54:27.833517+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.833517+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.833517+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.833552+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.833552+00:00", "quote", 15.28, 15.3]
["2026-09-25T16:54:27.833567+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833582+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833597+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833597+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833609+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833633+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833637+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833637+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833648+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833657+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833662+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833666+00:00", "trade", 15.32, 200.0]
["2026-09-25T16:54:27.833667+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833672+00:00", "trade", 15.32, 200.0]
["2026-09-25T16:54:27.833672+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833672+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833677+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833678+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833681+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833682+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833687+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833687+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833692+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833692+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833703+00:00", "quote", 15.29, 15.3]
["2026-09-25T16:54:27.833708+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833708+00:00", "quote", 15.3, 15.3]
["2026-09-25T16:54:27.833735+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833756+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833786+00:00", "trade", 15.32, 19.0]
["2026-09-25T16:54:27.833795+00:00", "trade", 15.32, 9.0]
["2026-09-25T16:54:27.833807+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:54:27.833838+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833847+00:00", "trade", 15.32, 9.0]
["2026-09-25T16:54:27.833853+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833853+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833856+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833877+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.833928+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833940+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833970+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.833976+00:00", "trade", 15.32, 3.0]
["2026-09-25T16:54:27.834009+00:00", "trade", 15.32, 450.0]
["2026-09-25T16:54:27.834018+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:54:27.834021+00:00", "trade", 15.31, 150.0]
["2026-09-25T16:54:27.834021+00:00", "trade", 15.31, 150.0]
["2026-09-25T16:54:27.834024+00:00", "trade", 15.32, 450.0]
["2026-09-25T16:54:27.834030+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.834043+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:54:27.834048+00:00", "quote", 15.3, 15.31]
["2026-09-25T16:54:27.834060+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:54:27.834075+00:00", "trade", 15.32, 450.0]
["2026-09-25T16:54:27.834078+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.834087+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.834094+00:00", "trade", 15.32, 450.0]
["2026-09-25T16:54:27.834099+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:54:27.834102+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:54:27.834128+00:00", "quote", 15.3, 15.32]
["2026-09-25T16:54:27.834133+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834139+00:00", "trade", 15.32, 300.0]
["2026-09-25T16:54:27.834139+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.834150+00:00", "trade", 15.32, 160.0]
["2026-09-25T16:54:27.834156+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.834162+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.834178+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834238+00:00", "trade", 15.32, 160.0]
["2026-09-25T16:54:27.834254+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834295+00:00", "trade", 15.31, 100.0]
["2026-09-25T16:54:27.834301+00:00", "trade", 15.32, 200.0]
["2026-09-25T16:54:27.834354+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834379+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.834451+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.834469+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.834479+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834514+00:00", "trade", 15.3, 66.0]
["2026-09-25T16:54:27.834534+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834559+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834613+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.834669+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834674+00:00", "trade", 15.33, 23.0]
["2026-09-25T16:54:27.834675+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:54:27.834705+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834720+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:54:27.834755+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:54:27.834755+00:00", "quote", 15.3, 15.34]
["2026-09-25T16:54:27.834780+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:54:27.834791+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.834794+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.834803+00:00", "trade", 15.32, 450.0]
["2026-09-25T16:54:27.834860+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.834944+00:00", "trade", 15.3017, 20.0]
["2026-09-25T16:54:27.835007+00:00", "trade", 15.2952, 20.0]
["2026-09-25T16:54:27.835281+00:00", "quote", 15.31, 15.34]
["2026-09-25T16:54:27.835290+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.835302+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.835302+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.835326+00:00", "trade", 15.3184, 20.0]
["2026-09-25T16:54:27.835381+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.835419+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.835458+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.835512+00:00", "trade", 15.3192, 21.0]
["2026-09-25T16:54:27.836075+00:00", "trade", 15.3188, 20.0]
["2026-09-25T16:54:27.836126+00:00", "trade", 15.32, 125.0]
["2026-09-25T16:54:27.836141+00:00", "trade", 15.32, 125.0]
["2026-09-25T16:54:27.836303+00:00", "trade", 15.3, 11.0]
["2026-09-25T16:54:27.836586+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.836607+00:00", "trade", 15.32, 125.0]
["2026-09-25T16:54:27.836634+00:00", "trade", 15.32, 125.0]
["2026-09-25T16:54:27.836688+00:00", "trade", 15.3192, 21.0]
["2026-09-25T16:54:27.836730+00:00", "trade", 15.32, 450.0]
["2026-09-25T16:54:27.836730+00:00", "trade", 15.32, 350.0]
["2026-09-25T16:54:27.836736+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.836736+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.836788+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.837088+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.837100+00:00", "trade", 15.32, 220.0]
["2026-09-25T16:54:27.837112+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.837130+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.837139+00:00", "trade", 15.32, 93.0]
["2026-09-25T16:54:27.838060+00:00", "trade", 15.3199, 20.0]
["2026-09-25T16:54:27.840558+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.840568+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.840649+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.840679+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.840694+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.841250+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.841581+00:00", "trade", 15.29, 10.0]
["2026-09-25T16:54:27.842293+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.845009+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.846052+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.847180+00:00", "trade", 15.3, 100.0]
["2026-09-25T16:54:27.850064+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.851134+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.851144+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.858484+00:00", "trade", 15.32, 100.0]
["2026-09-25T16:54:27.858511+00:00", "quote", 15.31, 15.33]
["2026-09-25T16:54:27.858629+00:00", "trade", 15.32, 120.0]
["2026-09-25T16:54:27.858629+00:00", "trade", 15.32, 180.0]
["2026-09-25T16:54:27.870269+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:54:27.870269+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:54:27.870294+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:54:27.870347+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:54:27.870347+00:00", "trade", 15.33, 3.0]
["2026-09-25T16:54:27.870350+00:00", "trade", 15.33, 100.0]
["2026-09-25T16:54:27.870363+00:00", "trade", 15.33, 3.0]
["2026-09-25T16:54:27.870374+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:54:27.870379+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:54:27.870379+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:54:27.870379+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:54:27.870474+00:00", "trade", 15.33, 52.0]
["2026-09-25T16:54:27.870504+00:00", "trade", 15.33, 128.0]
["2026-09-25T16:54:27.870595+00:00", "quote", 15.32, 15.33]
["2026-09-25T16:54:27.870620+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:54:27.870620+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:54:27.870675+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:54:27.870826+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.870941+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.870946+00:00", "quote", 15.32, 15.34]
["2026-09-25T16:54:27.870951+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.871021+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.871071+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.871141+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.875547+00:00", "trade", 15.33, 700.0]
["2026-09-25T16:54:27.876138+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.877015+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.877201+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.877486+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.877511+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.878258+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.878987+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:54:27.879047+00:00", "trade", 15.34, 93.0]
["2026-09-25T16:54:27.879206+00:00", "trade", 15.34, 117.0]
["2026-09-25T16:54:27.879282+00:00", "trade", 15.34, 52.0]
["2026-09-25T16:54:27.879285+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:54:27.879331+00:00", "trade", 15.34, 43.0]
["2026-09-25T16:54:27.879333+00:00", "trade", 15.34, 58.0]
["2026-09-25T16:54:27.879549+00:00", "trade", 15.34, 200.0]
["2026-09-25T16:54:27.879702+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.879799+00:00", "trade", 15.34, 76.0]
["2026-09-25T16:54:27.879802+00:00", "trade", 15.34, 224.0]
["2026-09-25T16:54:27.879817+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.879822+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.879822+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:54:27.879822+00:00", "quote", 15.33, 15.34]
["2026-09-25T16:54:27.879827+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:54:27.879832+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:54:27.879838+00:00", "trade", 15.34, 42.0]
["2026-09-25T16:54:27.879907+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:54:27.879977+00:00", "quote", 15.33, 15.35]
["2026-09-25T16:54:27.880012+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.880073+00:00", "trade", 15.34, 70.0]
["2026-09-25T16:54:27.880091+00:00", "trade", 15.34, 70.0]
["2026-09-25T16:54:27.880265+00:00", "trade", 15.3242, 20.0]
["2026-09-25T16:54:27.880283+00:00", "trade", 15.345, 100.0]
["2026-09-25T16:54:27.880346+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:54:27.880818+00:00", "trade", 15.3236, 20.0]
["2026-09-25T16:54:27.880840+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.880933+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:54:27.880975+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.880995+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.881481+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.881511+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.881952+00:00", "trade", 15.32, 144.0]
["2026-09-25T16:54:27.882012+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.882343+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.888291+00:00", "trade", 15.345, 300.0]
["2026-09-25T16:54:27.890116+00:00", "trade", 15.345, 260.0]
["2026-09-25T16:54:27.890309+00:00", "trade", 15.34, 100.0]
["2026-09-25T16:54:27.890679+00:00", "trade", 15.345, 300.0]
["2026-09-25T16:54:27.891957+00:00", "trade", 15.3411, 20.0]
["2026-09-25T16:54:27.892868+00:00", "trade", 15.345, 261.0]
["2026-09-25T16:54:27.893211+00:00", "trade", 15.345, 440.0]
["2026-09-25T16:54:27.893424+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:54:27.893509+00:00", "trade", 15.345, 300.0]
["2026-09-25T16:54:27.893512+00:00", "trade", 15.345, 220.0]
["2026-09-25T16:54:27.893515+00:00", "trade", 15.345, 220.0]
["2026-09-25T16:54:27.893548+00:00", "trade", 15.345, 80.0]
["2026-09-25T16:54:27.894106+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.894246+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.894352+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.920753+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:54:27.921045+00:00", "trade", 15.35, 25.0]
["2026-09-25T16:54:27.921105+00:00", "trade", 15.35, 75.0]
["2026-09-25T16:54:27.921292+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:54:27.921598+00:00", "trade", 15.35, 25.0]
["2026-09-25T16:54:27.921656+00:00", "trade", 15.35, 75.0]
["2026-09-25T16:54:27.922025+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:54:27.922347+00:00", "trade", 15.35, 25.0]
["2026-09-25T16:54:27.922404+00:00", "trade", 15.35, 75.0]
["2026-09-25T16:54:27.922661+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:54:27.922997+00:00", "trade", 15.35, 25.0]
["2026-09-25T16:54:27.923006+00:00", "trade", 15.35, 75.0]
["2026-09-25T16:54:27.923289+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:54:27.923505+00:00", "trade", 15.35, 25.0]
["2026-09-25T16:54:27.923622+00:00", "trade", 15.35, 75.0]
["2026-09-25T16:54:27.923688+00:00", "trade", 15.35, 565.0]
["2026-09-25T16:54:27.923691+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.923692+00:00", "trade", 15.35, 6.0]
["2026-09-25T16:54:27.923694+00:00", "trade", 15.35, 620.0]
["2026-09-25T16:54:27.923697+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:54:27.923697+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:54:27.924172+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.924182+00:00", "trade", 15.35, 1500.0]
["2026-09-25T16:54:27.924193+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.924198+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.924198+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.924218+00:00", "quote", 15.34, 15.35]
["2026-09-25T16:54:27.924478+00:00", "quote", 15.34, 15.36]
["2026-09-25T16:54:27.924570+00:00", "trade", 15.347, 20.0]
["2026-09-25T16:54:27.924644+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.924644+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.924644+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.924674+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.925285+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.925451+00:00", "trade", 15.35, 26.0]
["2026-09-25T16:54:27.925502+00:00", "trade", 15.3469, 23.0]
["2026-09-25T16:54:27.926007+00:00", "trade", 15.35, 200.0]
["2026-09-25T16:54:27.926810+00:00", "trade", 15.355, 8.0]
["2026-09-25T16:54:27.932087+00:00", "trade", 15.355, 100.0]
["2026-09-25T16:54:27.932096+00:00", "trade", 15.355, 300.0]
["2026-09-25T16:54:27.932099+00:00", "trade", 15.355, 300.0]
["2026-09-25T16:54:27.932109+00:00", "trade", 15.355, 100.0]
["2026-09-25T16:54:27.932109+00:00", "trade", 15.355, 200.0]
["2026-09-25T16:54:27.932112+00:00", "trade", 15.355, 100.0]
["2026-09-25T16:54:27.932151+00:00", "trade", 15.355, 220.0]
["2026-09-25T16:54:27.932175+00:00", "trade", 15.355, 80.0]
["2026-09-25T16:54:27.932178+00:00", "trade", 15.35, 20.0]
["2026-09-25T16:54:27.932185+00:00", "trade", 15.355, 300.0]
["2026-09-25T16:54:27.932187+00:00", "trade", 15.355, 220.0]
["2026-09-25T16:54:27.932196+00:00", "trade", 15.355, 220.0]
["2026-09-25T16:54:27.932202+00:00", "trade", 15.355, 220.0]
["2026-09-25T16:54:27.932205+00:00", "trade", 15.355, 100.0]
["2026-09-25T16:54:27.932208+00:00", "trade", 15.355, 220.0]
["2026-09-25T16:54:27.932211+00:00", "trade", 15.355, 300.0]
["2026-09-25T16:54:27.932214+00:00", "trade", 15.355, 200.0]
["2026-09-25T16:54:27.932220+00:00", "trade", 15.355, 80.0]
["2026-09-25T16:54:27.932229+00:00", "trade", 15.35, 100.0]
["2026-09-25T16:54:27.932250+00:00", "trade", 15.355, 80.0]
["2026-09-25T16:54:27.932262+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.932334+00:00", "trade", 15.355, 220.0]
["2026-09-25T16:54:27.932659+00:00", "trade", 15.355, 100.0]
["2026-09-25T16:54:27.932704+00:00", "trade", 15.355, 200.0]
["2026-09-25T16:54:27.932734+00:00", "trade", 15.355, 100.0]
["2026-09-25T16:54:27.932734+00:00", "trade", 15.355, 220.0]
["2026-09-25T16:54:27.932737+00:00", "trade", 15.355, 100.0]
["2026-09-25T16:54:27.932808+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.932812+00:00", "trade", 15.355, 80.0]
["2026-09-25T16:54:27.932938+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.933039+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.933483+00:00", "trade", 15.3546, 21.0]
["2026-09-25T16:54:27.936186+00:00", "trade", 15.355, 200.0]
["2026-09-25T16:54:27.937467+00:00", "trade", 15.3548, 21.0]
["2026-09-25T16:54:27.938556+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.939524+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.939536+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.939626+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.939656+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.939714+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.939801+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.940201+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.940282+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.940649+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.940730+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.940736+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.940989+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.941124+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.941172+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.941590+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.941978+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.943812+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.944221+00:00", "trade", 15.355, 100.0]
["2026-09-25T16:54:27.944763+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.944853+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.944943+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.945027+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.945051+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.945133+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.945214+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.945583+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.946131+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.946290+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.946489+00:00", "trade", 15.3548, 20.0]
["2026-09-25T16:54:27.956178+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.956605+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:27.958196+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.958355+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.972846+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.974723+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.978867+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.979017+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:27.979366+00:00", "trade", 15.355, 50.0]
["2026-09-25T16:54:28.034991+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:28.035512+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:28.058788+00:00", "trade", 15.36, 266.0]
["2026-09-25T16:54:28.061274+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:28.061279+00:00", "trade", 15.36, 404.0]
["2026-09-25T16:54:28.061332+00:00", "trade", 15.36, 21.0]
["2026-09-25T16:54:28.061344+00:00", "trade", 15.36, 96.0]
["2026-09-25T16:54:28.061347+00:00", "trade", 15.36, 100.0]
["2026-09-25T16:54:28.061648+00:00", "trade", 15.36, 75.0]
["2026-09-25T16:54:28.061699+00:00", "trade", 15.36, 1.0]
["2026-09-25T16:54:28.061725+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:28.061735+00:00", "quote", 15.35, 15.36]
["2026-09-25T16:54:28.061825+00:00", "trade", 15.36, 53.0]
["2026-09-25T16:54:28.061915+00:00", "trade", 15.36, 1.0]
["2026-09-25T16:54:28.061915+00:00", "quote", 15.36, 15.36]
["2026-09-25T16:54:28.062041+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.062231+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.062401+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.062507+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.062577+00:00", "trade", 15.3563, 21.0]
["2026-09-25T16:54:28.063364+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.063885+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.076548+00:00", "trade", 15.36, 30.0]
["2026-09-25T16:54:28.131170+00:00", "trade", 15.37, 244.0]
["2026-09-25T16:54:28.131170+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.131221+00:00", "trade", 15.37, 100.0]
["2026-09-25T16:54:28.131236+00:00", "trade", 15.37, 197.0]
["2026-09-25T16:54:28.131239+00:00", "trade", 15.37, 1.0]
["2026-09-25T16:54:28.131411+00:00", "trade", 15.37, 66.0]
["2026-09-25T16:54:28.131414+00:00", "trade", 15.37, 100.0]
["2026-09-25T16:54:28.131441+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.131656+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.131792+00:00", "quote", 15.36, 15.37]
["2026-09-25T16:54:28.131842+00:00", "quote", 15.37, 15.37]
["2026-09-25T16:54:28.131907+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:28.131942+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:28.132307+00:00", "trade", 15.38, 160.0]
["2026-09-25T16:54:28.132313+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:28.132348+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:28.132423+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:28.132553+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:28.132559+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:28.132559+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:28.132573+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:28.132664+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:28.132699+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.132729+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.132824+00:00", "quote", 15.38, 15.38]
["2026-09-25T16:54:28.132904+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.133907+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.134097+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.135816+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.142627+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.143109+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.146702+00:00", "trade", 15.382, 1.0]
["2026-09-25T16:54:28.147549+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.147574+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.147830+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.148416+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.158275+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.159673+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.169822+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.170118+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.334850+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.730547+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.730647+00:00", "trade", 15.385, 100.0]
["2026-09-25T16:54:28.730695+00:00", "trade", 15.385, 100.0]
["2026-09-25T16:54:28.730695+00:00", "trade", 15.38, 200.0]
["2026-09-25T16:54:28.730697+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.730767+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:28.730770+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:28.730912+00:00", "trade", 15.385, 200.0]
["2026-09-25T16:54:28.731062+00:00", "trade", 15.385, 100.0]
["2026-09-25T16:54:28.731123+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.731298+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.731319+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.731319+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.731333+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:28.731364+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.731674+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.731865+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.732391+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.732436+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.733474+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:28.737783+00:00", "trade", 15.385, 200.0]
["2026-09-25T16:54:30.001366+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.382744+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.382754+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.419945+00:00", "trade", 15.385, 156.0]
["2026-09-25T16:54:30.420095+00:00", "trade", 15.385, 25.0]
["2026-09-25T16:54:30.420098+00:00", "trade", 15.385, 125.0]
["2026-09-25T16:54:30.420453+00:00", "trade", 15.38, 400.0]
["2026-09-25T16:54:30.420454+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.420456+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:30.420480+00:00", "trade", 15.38, 5.0]
["2026-09-25T16:54:30.420483+00:00", "trade", 15.38, 46.0]
["2026-09-25T16:54:30.420504+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:30.420534+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:30.420534+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.420544+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.420584+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.420604+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.420704+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.420708+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:30.420736+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:30.420759+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.420793+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:30.421010+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:30.421045+00:00", "trade", 15.38, 43.0]
["2026-09-25T16:54:30.421125+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:30.421160+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:30.421185+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.421215+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.421220+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.421501+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.421526+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.421847+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.421927+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.422032+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.422609+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.423050+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.431690+00:00", "trade", 15.375, 140.0]
["2026-09-25T16:54:30.431760+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:30.432312+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.432693+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.433074+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.433329+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.433650+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.434337+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.435083+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.435374+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.440574+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:30.447683+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.448335+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.487874+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:30.488150+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.488471+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:30.488626+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:30.489177+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:30.491142+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.491613+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.491628+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.491628+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:30.491708+00:00", "trade", 15.38, 90.0]
["2026-09-25T16:54:30.491710+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:54:30.491723+00:00", "quote", 15.38, 15.38]
["2026-09-25T16:54:30.491728+00:00", "quote", 15.38, 15.38]
["2026-09-25T16:54:30.491753+00:00", "quote", 15.38, 15.38]
["2026-09-25T16:54:30.491783+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.491786+00:00", "trade", 15.38, 200.0]
["2026-09-25T16:54:30.492024+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.492074+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.492164+00:00", "trade", 15.38, 11.0]
["2026-09-25T16:54:30.492183+00:00", "trade", 15.38, 89.0]
["2026-09-25T16:54:30.492435+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.497036+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.515037+00:00", "trade", 15.38, 11.0]
["2026-09-25T16:54:30.515039+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.515084+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.515110+00:00", "trade", 15.39, 74.0]
["2026-09-25T16:54:30.515114+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.515166+00:00", "trade", 15.39, 26.0]
["2026-09-25T16:54:30.515169+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.515846+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.516068+00:00", "trade", 15.385, 100.0]
["2026-09-25T16:54:30.516257+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:30.518609+00:00", "trade", 15.385, 200.0]
["2026-09-25T16:54:31.156836+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:31.156881+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:31.201718+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.373317+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.374249+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.374640+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.374665+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.374720+00:00", "trade", 15.38, 90.0]
["2026-09-25T16:54:33.374726+00:00", "trade", 15.38, 90.0]
["2026-09-25T16:54:33.375039+00:00", "trade", 15.38, 10.0]
["2026-09-25T16:54:33.375042+00:00", "trade", 15.38, 200.0]
["2026-09-25T16:54:33.375144+00:00", "trade", 15.38, 10.0]
["2026-09-25T16:54:33.375147+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:54:33.375150+00:00", "trade", 15.38, 125.0]
["2026-09-25T16:54:33.375221+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375231+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375256+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375281+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375281+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375311+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375312+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:54:33.375316+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375318+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:33.375321+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:33.375321+00:00", "trade", 15.38, 200.0]
["2026-09-25T16:54:33.375324+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:33.375326+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375336+00:00", "trade", 15.38, 200.0]
["2026-09-25T16:54:33.375340+00:00", "trade", 15.38, 26.0]
["2026-09-25T16:54:33.375340+00:00", "trade", 15.38, 325.0]
["2026-09-25T16:54:33.375346+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375371+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375377+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375378+00:00", "trade", 15.38, 90.0]
["2026-09-25T16:54:33.375396+00:00", "trade", 15.38, 69.0]
["2026-09-25T16:54:33.375397+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375406+00:00", "trade", 15.38, 110.0]
["2026-09-25T16:54:33.375418+00:00", "trade", 15.38, 200.0]
["2026-09-25T16:54:33.375457+00:00", "trade", 15.38, 231.0]
["2026-09-25T16:54:33.375457+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375472+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375482+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375592+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375607+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375634+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:54:33.375637+00:00", "trade", 15.38, 99.0]
["2026-09-25T16:54:33.375637+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375682+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:33.375767+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:33.375769+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:33.375807+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.375888+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.375918+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.376055+00:00", "trade", 15.38, 70.0]
["2026-09-25T16:54:33.376083+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.376249+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.376257+00:00", "trade", 15.38, 46.0]
["2026-09-25T16:54:33.376329+00:00", "quote", 15.38, 15.38]
["2026-09-25T16:54:33.376489+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.376529+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.376587+00:00", "trade", 15.38, 49.0]
["2026-09-25T16:54:33.376644+00:00", "trade", 15.38, 3.0]
["2026-09-25T16:54:33.376695+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.376970+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.377010+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.377171+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.377251+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.377411+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.377447+00:00", "trade", 15.38, 22.0]
["2026-09-25T16:54:33.378013+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.378810+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.380397+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:54:33.385566+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.385729+00:00", "trade", 15.38, 78.0]
["2026-09-25T16:54:33.388345+00:00", "trade", 15.38, 2.0]
["2026-09-25T16:54:33.752494+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.756218+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:33.765716+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:38.655104+00:00", "trade", 15.376, 398.0]
["2026-09-25T16:54:39.722393+00:00", "trade", 15.38, 1.0]
["2026-09-25T16:54:39.758368+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:41.013007+00:00", "trade", 15.375, 27.0]
["2026-09-25T16:54:41.013010+00:00", "trade", 15.375, 20.0]
["2026-09-25T16:54:41.013019+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:41.013272+00:00", "trade", 15.38, 31.0]
["2026-09-25T16:54:41.013488+00:00", "trade", 15.375, 28.0]
["2026-09-25T16:54:41.013503+00:00", "trade", 15.375, 28.0]
["2026-09-25T16:54:41.013518+00:00", "trade", 15.3725, 30.0]
["2026-09-25T16:54:41.013693+00:00", "trade", 15.375, 4.0]
["2026-09-25T16:54:41.014217+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:41.014219+00:00", "trade", 15.38, 200.0]
["2026-09-25T16:54:41.014222+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:41.014225+00:00", "trade", 15.38, 200.0]
["2026-09-25T16:54:41.014257+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:41.014258+00:00", "trade", 15.38, 483.0]
["2026-09-25T16:54:41.014345+00:00", "trade", 15.38, 100.0]
["2026-09-25T16:54:41.014368+00:00", "quote", 15.37, 15.38]
["2026-09-25T16:54:41.014372+00:00", "quote", 15.37, 15.39]
["2026-09-25T16:54:41.014854+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.014911+00:00", "trade", 15.375, 28.0]
["2026-09-25T16:54:41.014934+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.014950+00:00", "trade", 15.385, 90.0]
["2026-09-25T16:54:41.014962+00:00", "trade", 15.38, 10.0]
["2026-09-25T16:54:41.015209+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.015475+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.015691+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.016332+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.016533+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.016813+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.016813+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.016813+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.016974+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.016974+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.027808+00:00", "trade", 15.3725, 28.0]
["2026-09-25T16:54:41.228642+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.876344+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.876394+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.877041+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:41.877120+00:00", "trade", 15.385, 111.0]
["2026-09-25T16:54:44.622077+00:00", "trade", 15.318, 400.0]
["2026-09-25T16:54:45.201595+00:00", "trade", 15.385, 53.0]
["2026-09-25T16:54:45.232121+00:00", "trade", 15.385, 100.0]
["2026-09-25T16:54:46.051153+00:00", "trade", 15.3113, 37.0]
["2026-09-25T16:54:46.051681+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:46.052649+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:49.281685+00:00", "trade", 15.385, 2.0]
["2026-09-25T16:54:49.282274+00:00", "trade", 15.385, 100.0]
["2026-09-25T16:54:49.283513+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:49.284100+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:49.284100+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:49.297141+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:49.497984+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:49.751893+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:49.752740+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:49.752765+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:49.801170+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:54:57.085435+00:00", "trade", 15.385, 8.0]
["2026-09-25T16:54:58.929267+00:00", "trade", 15.3885, 13.0]
["2026-09-25T16:55:00.001387+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:00.082710+00:00", "trade", 15.385, 1.0]
["2026-09-25T16:55:00.342379+00:00", "trade", 15.3114, 45.0]
["2026-09-25T16:55:02.419702+00:00", "trade", 15.39, 1.0]
["2026-09-25T16:55:03.015314+00:00", "trade", 15.385, 1.0]
["2026-09-25T16:55:03.037603+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:03.401734+00:00", "trade", 15.3196, 2.0]
["2026-09-25T16:55:04.796300+00:00", "trade", 15.385, 1.0]
["2026-09-25T16:55:05.360184+00:00", "trade", 15.385, 500.0]
["2026-09-25T16:55:05.996170+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:05.996220+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:06.001422+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:08.934959+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:10.329770+00:00", "trade", 15.385, 499.0]
["2026-09-25T16:55:10.874791+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:10.874841+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:11.050594+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:12.611676+00:00", "trade", 15.3877, 443.0]
["2026-09-25T16:55:12.612860+00:00", "trade", 15.385, 6.0]
["2026-09-25T16:55:13.608846+00:00", "trade", 15.385, 15.0]
["2026-09-25T16:55:14.632684+00:00", "trade", 15.385, 200.0]
["2026-09-25T16:55:14.849987+00:00", "trade", 15.39, 50.0]
["2026-09-25T16:55:16.203740+00:00", "trade", 15.39, 3.0]
["2026-09-25T16:55:16.203740+00:00", "trade", 15.39, 1.0]
["2026-09-25T16:55:16.203758+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:55:16.203759+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:16.203759+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:16.203768+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:55:16.203768+00:00", "trade", 15.39, 10.0]
["2026-09-25T16:55:16.203769+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:16.203770+00:00", "trade", 15.39, 1.0]
["2026-09-25T16:55:16.203809+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:16.203829+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:55:16.203834+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:55:16.203834+00:00", "quote", 15.38, 15.4]
["2026-09-25T16:55:16.203837+00:00", "trade", 15.39, 1.0]
["2026-09-25T16:55:16.203837+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:55:16.203839+00:00", "trade", 15.39, 1.0]
["2026-09-25T16:55:16.203859+00:00", "quote", 15.38, 15.4]
["2026-09-25T16:55:16.203874+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.203874+00:00", "quote", 15.38, 15.4]
["2026-09-25T16:55:16.203924+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.203964+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.204062+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:16.204501+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.204501+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.204696+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:16.204796+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.205007+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.205015+00:00", "trade", 15.395, 7.0]
["2026-09-25T16:55:16.205047+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.205112+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.205457+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:16.205558+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.205648+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.206185+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.208911+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.338133+00:00", "trade", 15.4, 200.0]
["2026-09-25T16:55:16.338830+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:16.338885+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:16.339203+00:00", "trade", 15.4, 15.0]
["2026-09-25T16:55:16.339203+00:00", "trade", 15.4, 385.0]
["2026-09-25T16:55:16.339263+00:00", "trade", 15.4, 115.0]
["2026-09-25T16:55:16.339291+00:00", "trade", 15.4, 452.0]
["2026-09-25T16:55:16.339291+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.339302+00:00", "trade", 15.4, 148.0]
["2026-09-25T16:55:16.339302+00:00", "trade", 15.4, 300.0]
["2026-09-25T16:55:16.339577+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:16.339579+00:00", "trade", 15.4, 46.0]
["2026-09-25T16:55:16.339582+00:00", "trade", 15.4, 176.0]
["2026-09-25T16:55:16.339588+00:00", "trade", 15.4, 54.0]
["2026-09-25T16:55:16.339592+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:16.339594+00:00", "trade", 15.4, 189.0]
["2026-09-25T16:55:16.339606+00:00", "trade", 15.4, 11.0]
["2026-09-25T16:55:16.339657+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.339702+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.340364+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.340404+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.340920+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.356392+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.356838+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.376906+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.394418+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.395099+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.395149+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.395154+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.395199+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.395661+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:16.395786+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:17.558070+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:55:17.594012+00:00", "trade", 15.41, 69.0]
["2026-09-25T16:55:17.601999+00:00", "trade", 15.41, 25.0]
["2026-09-25T16:55:17.602002+00:00", "trade", 15.41, 200.0]
["2026-09-25T16:55:17.602002+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:17.602052+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:17.602097+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:17.602227+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:17.603425+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:17.983590+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:18.283629+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:18.283674+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:18.293793+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:20.453413+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:21.440499+00:00", "trade", 15.3283, 100.0]
["2026-09-25T16:55:22.881421+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:55:22.881447+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.881448+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:55:22.881451+00:00", "trade", 15.41, 200.0]
["2026-09-25T16:55:22.881451+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:55:22.881462+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.881472+00:00", "trade", 15.41, 10.0]
["2026-09-25T16:55:22.881472+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.881514+00:00", "trade", 15.41, 190.0]
["2026-09-25T16:55:22.881532+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.881557+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.881582+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.881763+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.881763+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.881986+00:00", "trade", 15.415, 1.0]
["2026-09-25T16:55:22.881993+00:00", "trade", 15.41, 11.0]
["2026-09-25T16:55:22.881993+00:00", "trade", 15.41, 89.0]
["2026-09-25T16:55:22.881993+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.881998+00:00", "trade", 15.41, 11.0]
["2026-09-25T16:55:22.882003+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:55:22.882073+00:00", "quote", 15.41, 15.41]
["2026-09-25T16:55:22.882118+00:00", "quote", 15.41, 15.41]
["2026-09-25T16:55:22.882219+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:22.882494+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:22.882539+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:22.882549+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:55:22.884293+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:55:22.885612+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:22.885657+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:22.885988+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:22.885998+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:22.886003+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:22.899398+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:55:22.991504+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:22.991579+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:23.515396+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:23.515446+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:23.834340+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:25.433330+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:28.365080+00:00", "trade", 15.3365, 100.0]
["2026-09-25T16:55:28.366181+00:00", "trade", 15.3365, 100.0]
["2026-09-25T16:55:28.368962+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:28.369709+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:29.131818+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:29.148322+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:29.757896+00:00", "trade", 15.416, 1.0]
["2026-09-25T16:55:30.001403+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:30.838774+00:00", "trade", 15.412, 100.0]
["2026-09-25T16:55:32.031454+00:00", "trade", 15.3368, 100.0]
["2026-09-25T16:55:32.136864+00:00", "trade", 15.4, 2.0]
["2026-09-25T16:55:35.447037+00:00", "trade", 15.4, 5.0]
["2026-09-25T16:55:35.447053+00:00", "trade", 15.4, 1000.0]
["2026-09-25T16:55:35.447053+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:35.447056+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:35.447056+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:35.447094+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:35.447106+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:35.447109+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:55:35.447129+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447179+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447224+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447259+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447259+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447264+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447264+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447269+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447289+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447293+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:35.447293+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:35.447324+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447324+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447329+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447349+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447364+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447374+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:55:35.447384+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:35.447600+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:35.447605+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:35.447705+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:35.447780+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:35.447785+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.447785+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.447805+00:00", "quote", 15.4, 15.4]
["2026-09-25T16:55:35.447825+00:00", "quote", 15.4, 15.4]
["2026-09-25T16:55:35.447855+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.447858+00:00", "trade", 15.4, 300.0]
["2026-09-25T16:55:35.448146+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.449515+00:00", "trade", 15.4, 10.0]
["2026-09-25T16:55:35.451274+00:00", "trade", 15.4, 90.0]
["2026-09-25T16:55:35.453378+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.453754+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.453950+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.454576+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.455218+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.455268+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.478308+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:35.648287+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:36.050890+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:36.051502+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:36.051612+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:36.058651+00:00", "trade", 15.395, 59.0]
["2026-09-25T16:55:36.058711+00:00", "trade", 15.395, 62.0]
["2026-09-25T16:55:36.058744+00:00", "trade", 15.395, 57.0]
["2026-09-25T16:55:36.059276+00:00", "trade", 15.395, 17.0]
["2026-09-25T16:55:36.059285+00:00", "trade", 15.395, 17.0]
["2026-09-25T16:55:36.059309+00:00", "trade", 15.3925, 19.0]
["2026-09-25T16:55:36.060383+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:55:36.060669+00:00", "trade", 15.395, 17.0]
["2026-09-25T16:55:36.068322+00:00", "trade", 15.39, 17.0]
["2026-09-25T16:55:37.047828+00:00", "trade", 15.395, 1.0]
["2026-09-25T16:55:39.046737+00:00", "trade", 15.339, 2.0]
["2026-09-25T16:55:42.870881+00:00", "trade", 15.395, 4.0]
["2026-09-25T16:55:43.196932+00:00", "trade", 15.395, 200.0]
["2026-09-25T16:55:43.197025+00:00", "trade", 15.395, 100.0]
["2026-09-25T16:55:43.197395+00:00", "trade", 15.395, 100.0]
["2026-09-25T16:55:43.197461+00:00", "trade", 15.395, 100.0]
["2026-09-25T16:55:43.197513+00:00", "trade", 15.395, 200.0]
["2026-09-25T16:55:43.197516+00:00", "trade", 15.395, 200.0]
["2026-09-25T16:55:43.197519+00:00", "trade", 15.395, 200.0]
["2026-09-25T16:55:43.197519+00:00", "trade", 15.395, 200.0]
["2026-09-25T16:55:43.197555+00:00", "trade", 15.395, 100.0]
["2026-09-25T16:55:43.197738+00:00", "trade", 15.395, 100.0]
["2026-09-25T16:55:43.197846+00:00", "trade", 15.395, 100.0]
["2026-09-25T16:55:43.198321+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.198372+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.198537+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.198562+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.198783+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.199284+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:43.207265+00:00", "trade", 15.39, 200.0]
["2026-09-25T16:55:43.207872+00:00", "trade", 15.3901, 200.0]
["2026-09-25T16:55:43.208236+00:00", "trade", 15.3901, 3200.0]
["2026-09-25T16:55:43.851145+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.851190+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.851200+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.851240+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.851857+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:43.851892+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:44.051290+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:55:44.675432+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:44.675482+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:44.858563+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:45.136158+00:00", "trade", 15.2721, 100.0]
["2026-09-25T16:55:50.464029+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:50.464074+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:51.578820+00:00", "trade", 15.39, 2.0]
["2026-09-25T16:55:51.958561+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:55:57.815775+00:00", "trade", 15.4, 25.0]
["2026-09-25T16:55:58.559289+00:00", "trade", 15.4037, 100.0]
["2026-09-25T16:56:00.001423+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:56:01.257629+00:00", "trade", 15.273, 100.0]
["2026-09-25T16:56:01.354649+00:00", "trade", 15.3246, 1.0]
["2026-09-25T16:56:04.051894+00:00", "trade", 15.4, 3.0]
["2026-09-25T16:56:04.051897+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:04.051918+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.051923+00:00", "trade", 15.41, 39.0]
["2026-09-25T16:56:04.051923+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.051927+00:00", "trade", 15.41, 1.0]
["2026-09-25T16:56:04.051927+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.051931+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.051931+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.051934+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.051958+00:00", "trade", 15.4, 150.0]
["2026-09-25T16:56:04.051967+00:00", "trade", 15.42, 1.0]
["2026-09-25T16:56:04.051970+00:00", "trade", 15.4, 60.0]
["2026-09-25T16:56:04.051970+00:00", "trade", 15.42, 200.0]
["2026-09-25T16:56:04.051994+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:04.052004+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052012+00:00", "trade", 15.4, 220.0]
["2026-09-25T16:56:04.052042+00:00", "trade", 15.4, 150.0]
["2026-09-25T16:56:04.052064+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052072+00:00", "trade", 15.42, 34.0]
["2026-09-25T16:56:04.052081+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052084+00:00", "trade", 15.42, 66.0]
["2026-09-25T16:56:04.052084+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:04.052090+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052099+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052109+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052114+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052114+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052141+00:00", "trade", 15.4, 4.0]
["2026-09-25T16:56:04.052144+00:00", "trade", 15.4, 5.0]
["2026-09-25T16:56:04.052169+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052184+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052184+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052189+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052192+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052192+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052199+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052199+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052202+00:00", "trade", 15.41, 4.0]
["2026-09-25T16:56:04.052204+00:00", "trade", 15.41, 1.0]
["2026-09-25T16:56:04.052204+00:00", "trade", 15.41, 1.0]
["2026-09-25T16:56:04.052207+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052224+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052229+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052229+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052231+00:00", "trade", 15.42, 1.0]
["2026-09-25T16:56:04.052234+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:04.052254+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052254+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052264+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052303+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052352+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052450+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052470+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052475+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052475+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052475+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052480+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052505+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052515+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052530+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052530+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052550+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052571+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052583+00:00", "trade", 15.4, 1.0]
["2026-09-25T16:56:04.052595+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052595+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052610+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052616+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052631+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052635+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052645+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:04.052652+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052655+00:00", "quote", 15.41, 15.41]
["2026-09-25T16:56:04.052675+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052676+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052695+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052705+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052720+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052720+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052725+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052725+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052730+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052771+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052772+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052800+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052806+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:04.052866+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052866+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052881+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.052950+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:04.052961+00:00", "quote", 15.41, 15.41]
["2026-09-25T16:56:04.052984+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.052986+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.053001+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.053016+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.053036+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.053058+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:04.053076+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.053086+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.053121+00:00", "trade", 15.42, 29.0]
["2026-09-25T16:56:04.053252+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:04.053272+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:04.053277+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:04.053432+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:04.053432+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:04.053552+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.053592+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.053652+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.053753+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.053983+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054048+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054149+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054183+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:04.054495+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054520+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054540+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:04.054565+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:04.054590+00:00", "quote", 15.41, 15.44]
["2026-09-25T16:56:04.054600+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:56:04.054605+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:56:04.054625+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:56:04.054640+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054645+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054650+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054655+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054680+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054694+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:56:04.054695+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054720+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054720+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054725+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054730+00:00", "trade", 15.43, 20.0]
["2026-09-25T16:56:04.054736+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054740+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054745+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054750+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:04.054757+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:56:04.054760+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:56:04.054760+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.054760+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.054775+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.054780+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.054780+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.054790+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.054820+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.055001+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.055246+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.055306+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.055427+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.059777+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.060985+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.065595+00:00", "trade", 15.435, 300.0]
["2026-09-25T16:56:04.065730+00:00", "trade", 15.435, 220.0]
["2026-09-25T16:56:04.065730+00:00", "trade", 15.43, 80.0]
["2026-09-25T16:56:04.092239+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.092265+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.092948+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.092960+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.092993+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.093047+00:00", "trade", 15.435, 130.0]
["2026-09-25T16:56:04.093113+00:00", "trade", 15.435, 148.0]
["2026-09-25T16:56:04.093159+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.093192+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.093255+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.093285+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.093306+00:00", "trade", 15.435, 147.0]
["2026-09-25T16:56:04.093345+00:00", "trade", 15.435, 164.0]
["2026-09-25T16:56:04.093510+00:00", "trade", 15.435, 118.0]
["2026-09-25T16:56:04.093535+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.093544+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.093917+00:00", "trade", 15.435, 20.0]
["2026-09-25T16:56:04.093917+00:00", "trade", 15.43, 80.0]
["2026-09-25T16:56:04.094055+00:00", "trade", 15.435, 120.0]
["2026-09-25T16:56:04.094789+00:00", "trade", 15.4179, 20.0]
["2026-09-25T16:56:04.095504+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:04.356117+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.356120+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:56:04.356669+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.357190+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.357591+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:04.357593+00:00", "trade", 15.44, 900.0]
["2026-09-25T16:56:04.357656+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:56:04.357662+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:56:04.357731+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:04.358032+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:56:04.358137+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:56:04.358207+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:56:04.358232+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:56:04.358247+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:56:04.358488+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:56:04.358538+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:04.358739+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:04.358759+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:04.359340+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:04.362182+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:04.406633+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:04.417879+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:04.868276+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:05.051177+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:05.051568+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:05.183261+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:05.323089+00:00", "trade", 15.445, 300.0]
["2026-09-25T16:56:05.323139+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:05.323144+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:05.480050+00:00", "trade", 15.45, 21.0]
["2026-09-25T16:56:06.037038+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:06.037063+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:06.037875+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:06.044686+00:00", "trade", 15.45, 200.0]
["2026-09-25T16:56:09.516113+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:09.691581+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:10.341090+00:00", "trade", 15.4499, 25.0]
["2026-09-25T16:56:10.345843+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:10.393221+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:10.394328+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:10.394354+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:10.650809+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:12.775821+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:12.776723+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:12.776769+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:12.784775+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:56:14.633737+00:00", "trade", 15.3545, 2.0]
["2026-09-25T16:56:14.938892+00:00", "trade", 15.445, 40.0]
["2026-09-25T16:56:14.940062+00:00", "trade", 15.445, 6.0]
["2026-09-25T16:56:15.101822+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.102098+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.102614+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.394750+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.395724+00:00", "trade", 15.445, 100.0]
["2026-09-25T16:56:15.395882+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.395927+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396121+00:00", "trade", 15.445, 100.0]
["2026-09-25T16:56:15.396133+00:00", "trade", 15.445, 100.0]
["2026-09-25T16:56:15.396139+00:00", "trade", 15.445, 100.0]
["2026-09-25T16:56:15.396178+00:00", "trade", 15.445, 50.0]
["2026-09-25T16:56:15.396214+00:00", "trade", 15.445, 1.0]
["2026-09-25T16:56:15.396238+00:00", "trade", 15.44, 13.0]
["2026-09-25T16:56:15.396238+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396259+00:00", "trade", 15.44, 12.0]
["2026-09-25T16:56:15.396298+00:00", "trade", 15.44, 87.0]
["2026-09-25T16:56:15.396298+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396301+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:56:15.396304+00:00", "trade", 15.44, 400.0]
["2026-09-25T16:56:15.396311+00:00", "trade", 15.44, 188.0]
["2026-09-25T16:56:15.396512+00:00", "trade", 15.445, 22.0]
["2026-09-25T16:56:15.396608+00:00", "trade", 15.44, 5.0]
["2026-09-25T16:56:15.396737+00:00", "trade", 15.445, 100.0]
["2026-09-25T16:56:15.396785+00:00", "trade", 15.445, 78.0]
["2026-09-25T16:56:15.396789+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396789+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396791+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:56:15.396795+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:56:15.396795+00:00", "trade", 15.44, 61.0]
["2026-09-25T16:56:15.396797+00:00", "trade", 15.44, 22.0]
["2026-09-25T16:56:15.396819+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396834+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396843+00:00", "trade", 15.44, 78.0]
["2026-09-25T16:56:15.396850+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396858+00:00", "trade", 15.44, 2.0]
["2026-09-25T16:56:15.396860+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396860+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396865+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396905+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396910+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.396955+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:56:15.397010+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:56:15.397198+00:00", "trade", 15.44, 61.0]
["2026-09-25T16:56:15.397200+00:00", "trade", 15.44, 2.0]
["2026-09-25T16:56:15.397225+00:00", "trade", 15.44, 37.0]
["2026-09-25T16:56:15.397237+00:00", "trade", 15.44, 6.0]
["2026-09-25T16:56:15.397241+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397241+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397252+00:00", "trade", 15.44, 55.0]
["2026-09-25T16:56:15.397291+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397291+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397371+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397526+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397727+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397732+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397732+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397732+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397767+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397772+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397807+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397807+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397862+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.397967+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.398168+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.398248+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.398812+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:56:15.399120+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.399566+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.399972+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.399972+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.399972+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.400047+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.400368+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.400408+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:15.472722+00:00", "trade", 15.435, 2.0]
["2026-09-25T16:56:15.472749+00:00", "trade", 15.435, 2.0]
["2026-09-25T16:56:15.478902+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:15.478911+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:15.506375+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:17.952041+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:17.953640+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:17.954081+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:18.173318+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:18.173588+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:18.173618+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:18.173874+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:18.175553+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:18.175994+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:19.092819+00:00", "trade", 15.2791, 92.0]
["2026-09-25T16:56:19.915514+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:21.013039+00:00", "trade", 15.435, 18.0]
["2026-09-25T16:56:21.013304+00:00", "trade", 15.435, 18.0]
["2026-09-25T16:56:21.013535+00:00", "trade", 15.435, 15.0]
["2026-09-25T16:56:21.013971+00:00", "trade", 15.435, 20.0]
["2026-09-25T16:56:21.014949+00:00", "trade", 15.435, 15.0]
["2026-09-25T16:56:21.302646+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:22.749167+00:00", "trade", 15.3346, 25.0]
["2026-09-25T16:56:22.835900+00:00", "trade", 15.4399, 10.0]
["2026-09-25T16:56:25.290502+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:25.383413+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:25.753019+00:00", "trade", 15.435, 1.0]
["2026-09-25T16:56:28.297373+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:29.228414+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:29.418804+00:00", "trade", 15.435, 64.0]
["2026-09-25T16:56:29.424698+00:00", "trade", 15.435, 1.0]
["2026-09-25T16:56:29.738706+00:00", "trade", 15.4025, 2.0]
["2026-09-25T16:56:30.001450+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:30.520527+00:00", "trade", 15.4026, 500.0]
["2026-09-25T16:56:31.567493+00:00", "trade", 15.3375, 1.0]
["2026-09-25T16:56:32.372061+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:32.372146+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:32.372151+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:32.376536+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:34.096741+00:00", "trade", 15.4408, 14.0]
["2026-09-25T16:56:34.130574+00:00", "trade", 15.435, 100.0]
["2026-09-25T16:56:36.013061+00:00", "trade", 15.43, 30.0]
["2026-09-25T16:56:36.013061+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:36.013118+00:00", "trade", 15.43, 70.0]
["2026-09-25T16:56:36.013121+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:56:36.013212+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:36.013262+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:36.013313+00:00", "trade", 15.43, 16.0]
["2026-09-25T16:56:36.013331+00:00", "trade", 15.43, 84.0]
["2026-09-25T16:56:36.013331+00:00", "trade", 15.43, 13.0]
["2026-09-25T16:56:36.013357+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:36.013367+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:56:36.013518+00:00", "trade", 15.43, 17.0]
["2026-09-25T16:56:36.013528+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:56:36.013668+00:00", "trade", 15.43, 76.0]
["2026-09-25T16:56:36.013673+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:36.013692+00:00", "trade", 15.43, 24.0]
["2026-09-25T16:56:36.013848+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:36.013949+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.014229+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.014269+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:36.014350+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:36.014390+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.014470+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:36.014510+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.014510+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:36.014510+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:36.014750+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:36.014871+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.018760+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.021048+00:00", "trade", 15.43, 13.0]
["2026-09-25T16:56:36.046972+00:00", "trade", 15.43, 16.0]
["2026-09-25T16:56:36.047644+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.052548+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:36.052590+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:36.052608+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:36.053127+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.053137+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:36.053137+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.053146+00:00", "trade", 15.42, 7.0]
["2026-09-25T16:56:36.053200+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:36.053347+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.053350+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:36.053372+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:36.053492+00:00", "trade", 15.42, 220.0]
["2026-09-25T16:56:36.053642+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:36.053758+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:36.054285+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:36.054285+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:36.054652+00:00", "trade", 15.43, 21.0]
["2026-09-25T16:56:36.054721+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.054896+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.054921+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.055422+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.057477+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.057521+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:36.062784+00:00", "trade", 15.42, 200.0]
["2026-09-25T16:56:36.062865+00:00", "trade", 15.42, 200.0]
["2026-09-25T16:56:36.063521+00:00", "trade", 15.43, 50.0]
["2026-09-25T16:56:36.089604+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.090255+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.161650+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.231090+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.231120+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:36.994323+00:00", "trade", 15.42, 41.0]
["2026-09-25T16:56:37.654283+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:38.156896+00:00", "trade", 15.41, 3.0]
["2026-09-25T16:56:38.156899+00:00", "trade", 15.41, 77.0]
["2026-09-25T16:56:38.157014+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:39.431904+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:39.431934+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:46.402388+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:49.161834+00:00", "trade", 15.41, 1.0]
["2026-09-25T16:56:49.167304+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:56:49.167466+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:56:50.152734+00:00", "trade", 15.4104, 2.0]
["2026-09-25T16:56:53.103106+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:53.105442+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:54.017454+00:00", "trade", 15.3145, 34.0]
["2026-09-25T16:56:54.054214+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:54.054259+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:54.345932+00:00", "trade", 15.3146, 49.0]
["2026-09-25T16:56:55.102046+00:00", "trade", 15.42, 73.0]
["2026-09-25T16:56:55.103188+00:00", "trade", 15.43, 4.0]
["2026-09-25T16:56:56.537055+00:00", "trade", 15.4102, 100.0]
["2026-09-25T16:56:57.120868+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:57.120868+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:57.120922+00:00", "trade", 15.41, 6703.0]
["2026-09-25T16:56:57.120924+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:57.120937+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:57.120940+00:00", "trade", 15.41, 9.0]
["2026-09-25T16:56:57.120955+00:00", "trade", 15.41, 17577.0]
["2026-09-25T16:56:57.120958+00:00", "trade", 15.41, 191.0]
["2026-09-25T16:56:57.120958+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:57.120959+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:57.120961+00:00", "trade", 15.41, 109.0]
["2026-09-25T16:56:57.120976+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:57.120979+00:00", "trade", 15.41, 300.0]
["2026-09-25T16:56:57.120994+00:00", "trade", 15.41, 14.0]
["2026-09-25T16:56:57.121021+00:00", "trade", 15.41, 7.0]
["2026-09-25T16:56:57.121024+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121075+00:00", "trade", 15.41, 79.0]
["2026-09-25T16:56:57.121079+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121081+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:57.121081+00:00", "trade", 15.41, 91.0]
["2026-09-25T16:56:57.121124+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121139+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121284+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121284+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121290+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121315+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121340+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121345+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121415+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121420+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121421+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:57.121421+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:56:57.121424+00:00", "trade", 15.41, 428.0]
["2026-09-25T16:56:57.121485+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121495+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121500+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121515+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121580+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.121706+00:00", "quote", 15.41, 15.41]
["2026-09-25T16:56:57.121811+00:00", "quote", 15.41, 15.41]
["2026-09-25T16:56:57.121818+00:00", "trade", 15.41, 82.0]
["2026-09-25T16:56:57.121851+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.121851+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.121866+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:56:57.121869+00:00", "trade", 15.405, 100.0]
["2026-09-25T16:56:57.121887+00:00", "trade", 15.41, 18.0]
["2026-09-25T16:56:57.121896+00:00", "quote", 15.41, 15.41]
["2026-09-25T16:56:57.121916+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.121918+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:57.121946+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.121971+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.121981+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.121984+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:57.121986+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.121986+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122026+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122052+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122056+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122071+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122126+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122215+00:00", "trade", 15.4134, 29.0]
["2026-09-25T16:56:57.122262+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122278+00:00", "trade", 15.41, 53.0]
["2026-09-25T16:56:57.122287+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122307+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122307+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122327+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122382+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122386+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:57.122392+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122397+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122398+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:57.122462+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.122464+00:00", "trade", 15.4, 102.0]
["2026-09-25T16:56:57.122522+00:00", "trade", 15.4, 298.0]
["2026-09-25T16:56:57.122522+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.122522+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.122572+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.122578+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.122603+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.122633+00:00", "trade", 15.39, 18.0]
["2026-09-25T16:56:57.122633+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:56:57.122648+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.122798+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.122846+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:56:57.122913+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.122918+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.122949+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.123089+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.123210+00:00", "trade", 15.41, 35.0]
["2026-09-25T16:56:57.123239+00:00", "quote", 15.39, 15.39]
["2026-09-25T16:56:57.123284+00:00", "quote", 15.39, 15.39]
["2026-09-25T16:56:57.123369+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.123455+00:00", "quote", 15.39, 15.39]
["2026-09-25T16:56:57.123610+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.123610+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.123625+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.123630+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.123635+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.123936+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.123986+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:57.124151+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.126178+00:00", "trade", 15.385, 1500.0]
["2026-09-25T16:56:57.126810+00:00", "trade", 15.39, 21.0]
["2026-09-25T16:56:57.126813+00:00", "trade", 15.39, 200.0]
["2026-09-25T16:56:57.126813+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.126903+00:00", "trade", 15.39, 6.0]
["2026-09-25T16:56:57.126908+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.126909+00:00", "trade", 15.385, 100.0]
["2026-09-25T16:56:57.126912+00:00", "trade", 15.39, 100.0]
["2026-09-25T16:56:57.126933+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.126933+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.127153+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.127179+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.127184+00:00", "quote", 15.38, 15.39]
["2026-09-25T16:56:57.127214+00:00", "quote", 15.38, 15.4]
["2026-09-25T16:56:57.127529+00:00", "quote", 15.38, 15.4]
["2026-09-25T16:56:57.127534+00:00", "quote", 15.38, 15.4]
["2026-09-25T16:56:57.127544+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.127549+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.127549+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.127569+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.127569+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.127574+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.127614+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.127705+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.127808+00:00", "trade", 15.41, 15.0]
["2026-09-25T16:56:57.127845+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.127850+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.128010+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.128231+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.128652+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.128816+00:00", "trade", 15.4, 142.0]
["2026-09-25T16:56:57.128817+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.128906+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:57.128923+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.128928+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.128928+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.128933+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.129173+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.129414+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.132135+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.132210+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.132210+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.132211+00:00", "trade", 15.4, 79.0]
["2026-09-25T16:56:57.132213+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:57.132230+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.132256+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.140949+00:00", "trade", 15.41, 50.0]
["2026-09-25T16:56:57.158042+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.167193+00:00", "trade", 15.4, 158.0]
["2026-09-25T16:56:57.167193+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:57.167194+00:00", "quote", 15.39, 15.4]
["2026-09-25T16:56:57.167226+00:00", "trade", 15.4, 125.0]
["2026-09-25T16:56:57.167238+00:00", "trade", 15.4, 100.0]
["2026-09-25T16:56:57.167239+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:56:57.167253+00:00", "trade", 15.4, 64.0]
["2026-09-25T16:56:57.167745+00:00", "quote", 15.39, 15.41]
["2026-09-25T16:56:57.167790+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.167850+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.167855+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.167950+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.167955+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.168044+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:57.168221+00:00", "quote", 15.4, 15.41]
["2026-09-25T16:56:57.168597+00:00", "trade", 15.41, 79.0]
["2026-09-25T16:56:57.168597+00:00", "quote", 15.4, 15.42]
["2026-09-25T16:56:57.168600+00:00", "trade", 15.41, 100.0]
["2026-09-25T16:56:57.168618+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.168618+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.168647+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.168662+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.168918+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.173815+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.174461+00:00", "trade", 15.4, 200.0]
["2026-09-25T16:56:57.175742+00:00", "trade", 15.3991, 20.0]
["2026-09-25T16:56:57.201821+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.202438+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.203107+00:00", "trade", 15.42, 5.0]
["2026-09-25T16:56:57.203107+00:00", "trade", 15.42, 7.0]
["2026-09-25T16:56:57.203161+00:00", "trade", 15.42, 125.0]
["2026-09-25T16:56:57.203167+00:00", "trade", 15.42, 125.0]
["2026-09-25T16:56:57.203345+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:57.203345+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.203348+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:56:57.203351+00:00", "trade", 15.42, 125.0]
["2026-09-25T16:56:57.203375+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:56:57.203595+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:57.203655+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:57.203655+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:57.203661+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:57.203706+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:56:57.203816+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.203821+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.203821+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.203826+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.203856+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.204122+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.204658+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.207475+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.208432+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.234484+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.234514+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.234845+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:57.303508+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:58.050722+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:58.050792+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:58.050827+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:58.204079+00:00", "trade", 15.425, 2.0]
["2026-09-25T16:56:58.599288+00:00", "trade", 15.428, 1.0]
["2026-09-25T16:56:59.050872+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:59.051318+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:59.051373+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:56:59.236827+00:00", "trade", 15.42, 12.0]
["2026-09-25T16:56:59.692576+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:56:59.693456+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.001469+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.195000+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.195065+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.195065+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.195090+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.195702+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.195747+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.196734+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.197982+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.198027+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:00.202443+00:00", "trade", 15.43, 300.0]
["2026-09-25T16:57:01.074383+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:02.020159+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:02.632140+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:02.632998+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:02.633023+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:02.635368+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:05.504987+00:00", "trade", 15.425, 4.0]
["2026-09-25T16:57:07.070155+00:00", "trade", 15.4225, 400.0]
["2026-09-25T16:57:08.057603+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:08.057839+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:08.057889+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:08.627535+00:00", "trade", 15.4223, 2.0]
["2026-09-25T16:57:11.477177+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.703836+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.703881+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.704172+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:57:14.704184+00:00", "trade", 15.43, 30.0]
["2026-09-25T16:57:14.704184+00:00", "trade", 15.43, 3.0]
["2026-09-25T16:57:14.704187+00:00", "trade", 15.43, 12.0]
["2026-09-25T16:57:14.704222+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.704267+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.704408+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.704448+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.704463+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.704478+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.704482+00:00", "trade", 15.43, 178.0]
["2026-09-25T16:57:14.704558+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.704568+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:14.704653+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:57:14.704653+00:00", "trade", 15.43, 4.0]
["2026-09-25T16:57:14.704764+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:57:14.704814+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:57:14.704884+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:14.705149+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:14.705205+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:14.705565+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:14.705601+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:14.705607+00:00", "trade", 15.435, 2.0]
["2026-09-25T16:57:14.705681+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:14.705986+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:14.707591+00:00", "trade", 15.435, 20.0]
["2026-09-25T16:57:14.736614+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:14.736910+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:14.738619+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:57:14.749920+00:00", "trade", 15.43, 200.0]
["2026-09-25T16:57:14.992757+00:00", "trade", 15.435, 1.0]
["2026-09-25T16:57:16.738950+00:00", "trade", 15.435, 1.0]
["2026-09-25T16:57:19.723812+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:57:19.723845+00:00", "trade", 15.44, 5.0]
["2026-09-25T16:57:19.723845+00:00", "trade", 15.44, 25.0]
["2026-09-25T16:57:19.723848+00:00", "trade", 15.44, 80.0]
["2026-09-25T16:57:19.724100+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:19.724101+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:57:19.724101+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:57:19.724125+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:19.724125+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:19.724130+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:19.724130+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:19.724155+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:19.724285+00:00", "quote", 15.44, 15.44]
["2026-09-25T16:57:19.724340+00:00", "quote", 15.44, 15.44]
["2026-09-25T16:57:19.724350+00:00", "quote", 15.44, 15.44]
["2026-09-25T16:57:19.724435+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:19.724646+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:19.724822+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:19.725237+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:19.725237+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:19.725277+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:19.725503+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:19.728178+00:00", "trade", 15.445, 10.0]
["2026-09-25T16:57:19.728199+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:19.728224+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:19.732319+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:22.748390+00:00", "trade", 15.41, 61.0]
["2026-09-25T16:57:22.749553+00:00", "trade", 15.45, 3.0]
["2026-09-25T16:57:22.750510+00:00", "trade", 15.445, 100.0]
["2026-09-25T16:57:23.023716+00:00", "trade", 15.3281, 100.0]
["2026-09-25T16:57:27.936109+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:29.190622+00:00", "trade", 15.446, 8.0]
["2026-09-25T16:57:30.001495+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:30.924513+00:00", "trade", 15.445, 35.0]
["2026-09-25T16:57:30.928832+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:30.928887+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:30.929880+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:31.792793+00:00", "trade", 15.445, 1.0]
["2026-09-25T16:57:32.137732+00:00", "trade", 15.4112, 2.0]
["2026-09-25T16:57:40.589104+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:45.787892+00:00", "trade", 15.445, 4.0]
["2026-09-25T16:57:48.577268+00:00", "trade", 15.445, 1.0]
["2026-09-25T16:57:48.577382+00:00", "trade", 15.445, 1.0]
["2026-09-25T16:57:48.600862+00:00", "trade", 15.44, 27.0]
["2026-09-25T16:57:48.600865+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:57:48.600865+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:57:48.600883+00:00", "trade", 15.44, 50.0]
["2026-09-25T16:57:48.600912+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:48.600962+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:48.601032+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:48.601118+00:00", "trade", 15.44, 75.0]
["2026-09-25T16:57:48.601124+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:57:48.601124+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:57:48.601127+00:00", "trade", 15.44, 4.0]
["2026-09-25T16:57:48.601143+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:48.601168+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:48.601193+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:57:48.601323+00:00", "quote", 15.44, 15.44]
["2026-09-25T16:57:48.601368+00:00", "quote", 15.44, 15.44]
["2026-09-25T16:57:48.601448+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.601466+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:57:48.601654+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.601684+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.601709+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.601774+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.602125+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.602170+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.602571+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.602606+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.603598+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.603598+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.603647+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:57:48.606160+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.618024+00:00", "trade", 15.44, 50.0]
["2026-09-25T16:57:48.667912+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.667937+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.668463+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.709038+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:57:48.709090+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.709160+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.709350+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.709363+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:57:48.709369+00:00", "trade", 15.43, 3.0]
["2026-09-25T16:57:48.709466+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.709491+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.709616+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:57:48.709616+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:57:48.709631+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:57:48.709736+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:57:48.709806+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:57:48.709816+00:00", "quote", 15.42, 15.44]
["2026-09-25T16:57:48.709836+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.709836+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.709876+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.710076+00:00", "trade", 15.43, 7.0]
["2026-09-25T16:57:48.710894+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:57:48.713345+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.725373+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.742659+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.742684+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.812566+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.812737+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:57:48.812761+00:00", "trade", 15.42, 5.0]
["2026-09-25T16:57:48.812796+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.813101+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:57:48.813110+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:57:48.813202+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.813348+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.813348+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.813353+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:57:48.813373+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:57:48.813418+00:00", "quote", 15.41, 15.43]
["2026-09-25T16:57:48.813563+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:48.813593+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:48.813608+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:48.813653+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:48.813769+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:48.814250+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:48.814365+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:48.816147+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:57:48.852606+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:49.155522+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:49.736325+00:00", "trade", 15.415, 25.0]
["2026-09-25T16:57:49.755690+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:50.479794+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:51.773047+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:53.178323+00:00", "trade", 15.4177, 1.0]
["2026-09-25T16:57:54.637760+00:00", "trade", 15.4103, 39.0]
["2026-09-25T16:57:58.049896+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:58.446595+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:58.446650+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:58.446795+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:57:59.877635+00:00", "trade", 15.3363, 100.0]
["2026-09-25T16:58:00.001531+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:00.201518+00:00", "trade", 15.4314, 300.0]
["2026-09-25T16:58:00.572577+00:00", "trade", 15.3655, 10.0]
["2026-09-25T16:58:03.746965+00:00", "trade", 15.415, 1.0]
["2026-09-25T16:58:03.748117+00:00", "trade", 15.42, 2.0]
["2026-09-25T16:58:04.228862+00:00", "trade", 15.415, 300.0]
["2026-09-25T16:58:05.919591+00:00", "trade", 15.4302, 100.0]
["2026-09-25T16:58:09.180838+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.302859+00:00", "trade", 15.4177, 1.0]
["2026-09-25T16:58:09.303443+00:00", "trade", 15.415, 1.0]
["2026-09-25T16:58:09.359944+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.359999+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360001+00:00", "trade", 15.415, 100.0]
["2026-09-25T16:58:09.360024+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360034+00:00", "trade", 15.415, 450.0]
["2026-09-25T16:58:09.360034+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:58:09.360049+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360054+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360058+00:00", "trade", 15.42, 6.0]
["2026-09-25T16:58:09.360067+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:58:09.360070+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:58:09.360074+00:00", "trade", 15.42, 51.0]
["2026-09-25T16:58:09.360074+00:00", "trade", 15.42, 25.0]
["2026-09-25T16:58:09.360098+00:00", "trade", 15.42, 36.0]
["2026-09-25T16:58:09.360101+00:00", "trade", 15.42, 18.0]
["2026-09-25T16:58:09.360103+00:00", "trade", 15.42, 46.0]
["2026-09-25T16:58:09.360143+00:00", "trade", 15.42, 18.0]
["2026-09-25T16:58:09.360154+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360251+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:58:09.360260+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360310+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360315+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360315+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360330+00:00", "quote", 15.41, 15.42]
["2026-09-25T16:58:09.360335+00:00", "quote", 15.42, 15.42]
["2026-09-25T16:58:09.360356+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:58:09.360370+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:58:09.360440+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:58:09.360475+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:58:09.360476+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:58:09.360482+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:58:09.360497+00:00", "trade", 15.43, 11.0]
["2026-09-25T16:58:09.360515+00:00", "trade", 15.415, 60.0]
["2026-09-25T16:58:09.360560+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:58:09.360569+00:00", "trade", 15.415, 40.0]
["2026-09-25T16:58:09.360586+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:58:09.360621+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:58:09.360636+00:00", "quote", 15.42, 15.43]
["2026-09-25T16:58:09.360657+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:58:09.360663+00:00", "trade", 15.415, 100.0]
["2026-09-25T16:58:09.360701+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:58:09.360736+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:58:09.360751+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:58:09.360771+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.360841+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:58:09.360866+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:58:09.360886+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:58:09.360901+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.360903+00:00", "trade", 15.43, 100.0]
["2026-09-25T16:58:09.360926+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:58:09.360956+00:00", "quote", 15.43, 15.43]
["2026-09-25T16:58:09.361006+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.361135+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:58:09.361198+00:00", "trade", 15.42, 100.0]
["2026-09-25T16:58:09.361202+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.361232+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.361232+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.361249+00:00", "trade", 15.425, 6.0]
["2026-09-25T16:58:09.361272+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.361294+00:00", "trade", 15.42, 40.0]
["2026-09-25T16:58:09.361387+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.361442+00:00", "trade", 15.415, 60.0]
["2026-09-25T16:58:09.361573+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.361601+00:00", "trade", 15.42, 7.0]
["2026-09-25T16:58:09.362475+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.362570+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.363091+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.363227+00:00", "quote", 15.43, 15.44]
["2026-09-25T16:58:09.363228+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:58:09.363228+00:00", "trade", 15.44, 25.0]
["2026-09-25T16:58:09.363234+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:58:09.363237+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:58:09.363247+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:58:09.363247+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:58:09.363252+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:58:09.363252+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:58:09.363258+00:00", "trade", 15.44, 100.0]
["2026-09-25T16:58:09.363267+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:58:09.363277+00:00", "quote", 15.43, 15.45]
["2026-09-25T16:58:09.363324+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:58:09.363327+00:00", "trade", 15.45, 35.0]
["2026-09-25T16:58:09.363332+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363333+00:00", "trade", 15.45, 4.0]
["2026-09-25T16:58:09.363333+00:00", "trade", 15.45, 20.0]
["2026-09-25T16:58:09.363375+00:00", "trade", 15.45, 24.0]
["2026-09-25T16:58:09.363412+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363497+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363533+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363598+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363631+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:58:09.363631+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:58:09.363633+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363633+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363635+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:58:09.363637+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:58:09.363638+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363649+00:00", "trade", 15.45, 15.0]
["2026-09-25T16:58:09.363813+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363848+00:00", "quote", 15.44, 15.45]
["2026-09-25T16:58:09.363863+00:00", "quote", 15.44, 15.46]
["2026-09-25T16:58:09.363865+00:00", "trade", 15.45, 100.0]
["2026-09-25T16:58:09.363883+00:00", "quote", 15.44, 15.46]
["2026-09-25T16:58:09.363898+00:00", "quote", 15.44, 15.46]
["2026-09-25T16:58:09.363913+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.363913+00:00", "quote", 15.44, 15.46]
["2026-09-25T16:58:09.363999+00:00", "quote", 15.45, 15.45]
["2026-09-25T16:58:09.364024+00:00", "quote", 15.45, 15.45]
["2026-09-25T16:58:09.364129+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.364134+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.364249+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.364249+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.364345+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.364350+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.364350+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.364375+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.364490+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:58:09.364615+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:58:09.364650+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:58:09.364720+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:58:09.364810+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.364851+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:58:09.365196+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:58:09.365332+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:58:09.365332+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:58:09.365567+00:00", "quote", 15.45, 15.47]
["2026-09-25T16:58:09.367261+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.368770+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.386705+00:00", "trade", 15.455, 15.0]
["2026-09-25T16:58:09.398105+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.398120+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:09.398637+00:00", "trade", 15.455, 100.0]
["2026-09-25T16:58:09.399483+00:00", "trade", 15.455, 100.0]
["2026-09-25T16:58:09.465841+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:10.056592+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:10.056913+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:10.283422+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:10.283748+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:10.299440+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:10.299446+00:00", "trade", 15.46, 100.0]
["2026-09-25T16:58:10.299460+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:10.299600+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:10.299600+00:00", "quote", 15.45, 15.46]
["2026-09-25T16:58:10.299600+00:00", "quote", 15.46, 15.46]
["2026-09-25T16:58:10.299651+00:00", "trade", 15.46, 6.0]
["2026-09-25T16:58:10.299655+00:00", "quote", 15.46, 15.46]
["2026-09-25T16:58:10.299716+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.299896+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.300112+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.300152+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.300192+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:10.300197+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:10.300553+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:10.300796+00:00", "trade", 15.47, 7.0]
["2026-09-25T16:58:10.303725+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:10.303775+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:10.304692+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:10.343462+00:00", "trade", 15.47, 21.0]
["2026-09-25T16:58:10.343485+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.343490+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.343510+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.343510+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.343785+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.344046+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.344247+00:00", "trade", 15.47, 50.0]
["2026-09-25T16:58:10.344658+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.345389+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.345411+00:00", "trade", 15.475, 100.0]
["2026-09-25T16:58:10.348572+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.348657+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.348928+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.349930+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.350715+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.350817+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351298+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351368+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.351383+00:00", "trade", 15.475, 100.0]
["2026-09-25T16:58:10.351386+00:00", "trade", 15.475, 100.0]
["2026-09-25T16:58:10.351394+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.351407+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351409+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.351409+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.351452+00:00", "trade", 15.47, 70.0]
["2026-09-25T16:58:10.351454+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.351455+00:00", "trade", 15.47, 18.0]
["2026-09-25T16:58:10.351459+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.351461+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351461+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351479+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.351479+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.351479+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.351482+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351485+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351488+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351494+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351494+00:00", "quote", 15.47, 15.47]
["2026-09-25T16:58:10.351494+00:00", "quote", 15.47, 15.47]
["2026-09-25T16:58:10.351499+00:00", "quote", 15.47, 15.47]
["2026-09-25T16:58:10.351518+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351529+00:00", "quote", 15.47, 15.47]
["2026-09-25T16:58:10.351534+00:00", "quote", 15.47, 15.47]
["2026-09-25T16:58:10.351545+00:00", "trade", 15.47, 450.0]
["2026-09-25T16:58:10.351644+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351729+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.351783+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351785+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.351800+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.351825+00:00", "trade", 15.47, 53.0]
["2026-09-25T16:58:10.351825+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351825+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.351825+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.351828+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351830+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.351830+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.351831+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351834+00:00", "trade", 15.47, 97.0]
["2026-09-25T16:58:10.351890+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:10.351891+00:00", "trade", 15.47, 3.0]
["2026-09-25T16:58:10.351897+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351897+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:10.351910+00:00", "quote", 15.47, 15.47]
["2026-09-25T16:58:10.351915+00:00", "quote", 15.47, 15.47]
["2026-09-25T16:58:10.351970+00:00", "quote", 15.47, 15.47]
["2026-09-25T16:58:10.351975+00:00", "quote", 15.47, 15.47]
["2026-09-25T16:58:10.352130+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.352429+00:00", "trade", 15.47, 32.0]
["2026-09-25T16:58:10.352486+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.352510+00:00", "trade", 15.47, 70.0]
["2026-09-25T16:58:10.352748+00:00", "trade", 15.4374, 20.0]
["2026-09-25T16:58:10.352827+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.354312+00:00", "trade", 15.47, 50.0]
["2026-09-25T16:58:10.354426+00:00", "trade", 15.47, 50.0]
["2026-09-25T16:58:10.381941+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.382012+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.382037+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:10.560994+00:00", "trade", 15.475, 52.0]
["2026-09-25T16:58:12.738834+00:00", "trade", 15.47, 65.0]
["2026-09-25T16:58:12.738834+00:00", "trade", 15.47, 45.0]
["2026-09-25T16:58:12.738836+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:12.738853+00:00", "trade", 15.47, 55.0]
["2026-09-25T16:58:12.738856+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:12.738858+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:12.738871+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.738873+00:00", "trade", 15.47, 65.0]
["2026-09-25T16:58:12.738886+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.738911+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.738951+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.738991+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.739011+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.739041+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.739092+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.739101+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.739162+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:12.739162+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.739788+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.739903+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.739903+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.739943+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.740104+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.744589+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.744589+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.745025+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.764094+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:12.764833+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.764853+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.765404+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.765715+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.779583+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:12.864440+00:00", "trade", 15.465, 1400.0]
["2026-09-25T16:58:12.865788+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:13.050783+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:13.050929+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:13.051906+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:13.052212+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:13.195613+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:13.195934+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:16.591336+00:00", "trade", 15.3406, 57.0]
["2026-09-25T16:58:18.154435+00:00", "trade", 15.4615, 60.0]
["2026-09-25T16:58:19.093772+00:00", "trade", 15.4189, 2.0]
["2026-09-25T16:58:21.928733+00:00", "trade", 15.465, 1.0]
["2026-09-25T16:58:21.929891+00:00", "trade", 15.465, 3.0]
["2026-09-25T16:58:23.917501+00:00", "trade", 15.4685, 1.0]
["2026-09-25T16:58:23.919742+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:23.920223+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:24.092613+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:24.092663+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:24.093229+00:00", "quote", 15.46, 15.47]
["2026-09-25T16:58:24.093675+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:24.094117+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:24.094117+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:24.094197+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:24.094527+00:00", "trade", 15.47, 220.0]
["2026-09-25T16:58:24.094598+00:00", "quote", 15.46, 15.48]
["2026-09-25T16:58:24.101007+00:00", "trade", 15.47, 100.0]
["2026-09-25T16:58:24.101260+00:00", "trade", 15.47, 200.0]
["2026-09-25T16:58:24.197326+00:00", "trade", 15.48, 52.0]
["2026-09-25T16:58:24.197329+00:00", "trade", 15.48, 40.0]
["2026-09-25T16:58:24.197333+00:00", "trade", 15.48, 200.0]
["2026-09-25T16:58:24.197333+00:00", "trade", 15.48, 3.0]
["2026-09-25T16:58:24.197335+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:58:24.197339+00:00", "trade", 15.48, 40.0]
["2026-09-25T16:58:24.197341+00:00", "trade", 15.48, 30.0]
["2026-09-25T16:58:24.197344+00:00", "trade", 15.48, 65.0]
["2026-09-25T16:58:24.197347+00:00", "trade", 15.48, 70.0]
["2026-09-25T16:58:24.197350+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:58:24.197427+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197472+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197513+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197538+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197573+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197603+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197633+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:58:24.197636+00:00", "trade", 15.48, 200.0]
["2026-09-25T16:58:24.197678+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197799+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:58:24.197804+00:00", "trade", 15.48, 4.0]
["2026-09-25T16:58:24.197810+00:00", "trade", 15.48, 100.0]
["2026-09-25T16:58:24.197833+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197838+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197849+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197863+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197873+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197879+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197879+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197884+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197889+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197904+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197904+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.197909+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.198089+00:00", "quote", 15.47, 15.48]
["2026-09-25T16:58:24.198149+00:00", "quote", 15.47, 15.49]
["2026-09-25T16:58:24.198159+00:00", "quote", 15.47, 15.49]
["2026-09-25T16:58:24.198269+00:00", "quote", 15.47, 15.49]
["2026-09-25T16:58:24.198314+00:00", "quote", 15.48, 15.49]
["2026-09-25T16:58:24.198314+00:00", "quote", 15.48, 15.49]
["2026-09-25T16:58:24.198365+00:00", "quote", 15.48, 15.49]
["2026-09-25T16:58:24.198390+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:24.198630+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:24.198686+00:00", "trade", 15.5, 10.0]
["2026-09-25T16:58:24.198710+00:00", "quote", 15.48, 15.49]
["2026-09-25T16:58:24.198871+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:24.200442+00:00", "trade", 15.49, 29.0]
["2026-09-25T16:58:24.208970+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:24.209078+00:00", "trade", 15.49, 3.0]
["2026-09-25T16:58:24.228692+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:24.228722+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:24.298701+00:00", "trade", 15.48, 1.0]
["2026-09-25T16:58:24.298769+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:25.015219+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:25.393709+00:00", "trade", 15.49, 2.0]
["2026-09-25T16:58:25.393787+00:00", "trade", 15.49, 2.0]
["2026-09-25T16:58:25.626789+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:26.051265+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:26.379095+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:26.379105+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:26.379140+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:26.380789+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:26.380834+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:29.735980+00:00", "trade", 15.421, 45.0]
["2026-09-25T16:58:30.001556+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:30.061577+00:00", "trade", 15.48, 1.0]
["2026-09-25T16:58:36.658279+00:00", "trade", 15.421, 100.0]
["2026-09-25T16:58:37.942214+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:58:37.942611+00:00", "trade", 15.49, 50.0]
["2026-09-25T16:58:37.942840+00:00", "trade", 15.49, 3.0]
["2026-09-25T16:58:37.943315+00:00", "trade", 15.49, 100.0]
["2026-09-25T16:58:40.354751+00:00", "trade", 15.4718, 19.0]
["2026-09-25T16:58:40.385300+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:40.385345+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:40.386553+00:00", "quote", 15.48, 15.5]
["2026-09-25T16:58:44.122707+00:00", "trade", 15.4213, 3.0]
["2026-09-25T16:58:48.348212+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348232+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:48.348232+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:48.348277+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348277+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348313+00:00", "trade", 15.5, 150.0]
["2026-09-25T16:58:48.348313+00:00", "trade", 15.5, 10.0]
["2026-09-25T16:58:48.348317+00:00", "trade", 15.5, 52.0]
["2026-09-25T16:58:48.348322+00:00", "trade", 15.5, 363.0]
["2026-09-25T16:58:48.348325+00:00", "trade", 15.5, 36.0]
["2026-09-25T16:58:48.348377+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348379+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:58:48.348382+00:00", "trade", 15.5, 178.0]
["2026-09-25T16:58:48.348403+00:00", "trade", 15.5, 195.0]
["2026-09-25T16:58:48.348407+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348413+00:00", "trade", 15.5, 1.0]
["2026-09-25T16:58:48.348413+00:00", "trade", 15.5, 2.0]
["2026-09-25T16:58:48.348415+00:00", "trade", 15.5, 25.0]
["2026-09-25T16:58:48.348422+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348427+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348458+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348513+00:00", "trade", 15.5, 500.0]
["2026-09-25T16:58:48.348513+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:48.348518+00:00", "trade", 15.5, 5.0]
["2026-09-25T16:58:48.348518+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:48.348518+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348518+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348528+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348533+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348538+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348563+00:00", "trade", 15.5, 475.0]
["2026-09-25T16:58:48.348566+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:48.348568+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348569+00:00", "trade", 15.5, 25.0]
["2026-09-25T16:58:48.348569+00:00", "trade", 15.5, 3.0]
["2026-09-25T16:58:48.348578+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:48.348583+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348587+00:00", "trade", 15.499, 26.0]
["2026-09-25T16:58:48.348608+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348648+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348725+00:00", "trade", 15.498, 200.0]
["2026-09-25T16:58:48.348748+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348768+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348768+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348793+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348803+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348843+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.348939+00:00", "trade", 15.4965, 220.0]
["2026-09-25T16:58:48.348944+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.349009+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.349029+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.349064+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.349302+00:00", "trade", 15.495, 9.0]
["2026-09-25T16:58:48.349495+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.349726+00:00", "trade", 15.5, 186.0]
["2026-09-25T16:58:48.349729+00:00", "trade", 15.5, 400.0]
["2026-09-25T16:58:48.349731+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.349799+00:00", "trade", 15.499, 80.0]
["2026-09-25T16:58:48.350277+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.350302+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.350547+00:00", "trade", 15.5, 5.0]
["2026-09-25T16:58:48.350818+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.350843+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.352277+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.352977+00:00", "trade", 15.5, 214.0]
["2026-09-25T16:58:48.352978+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.353191+00:00", "trade", 15.5, 134.0]
["2026-09-25T16:58:48.353194+00:00", "quote", 15.49, 15.5]
["2026-09-25T16:58:48.353203+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:48.353204+00:00", "quote", 15.49, 15.51]
["2026-09-25T16:58:48.353239+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:48.353289+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:48.353326+00:00", "trade", 15.498, 274.0]
["2026-09-25T16:58:48.353735+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:48.353755+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:48.354006+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:48.392332+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:48.392357+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:48.404466+00:00", "trade", 15.505, 1.0]
["2026-09-25T16:58:49.050954+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:49.051491+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:49.158077+00:00", "trade", 15.505, 100.0]
["2026-09-25T16:58:50.775063+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:51.645349+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:51.645404+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:51.768793+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:51.852166+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:52.133283+00:00", "trade", 15.505, 8.0]
["2026-09-25T16:58:52.475951+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:52.476006+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.619550+00:00", "trade", 15.3446, 33.0]
["2026-09-25T16:58:54.729209+00:00", "trade", 15.505, 100.0]
["2026-09-25T16:58:54.729209+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.729212+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:54.729212+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:54.729215+00:00", "trade", 15.5, 200.0]
["2026-09-25T16:58:54.729254+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.729269+00:00", "trade", 15.5, 52.0]
["2026-09-25T16:58:54.729312+00:00", "trade", 15.5, 48.0]
["2026-09-25T16:58:54.729314+00:00", "trade", 15.5, 52.0]
["2026-09-25T16:58:54.729314+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.729314+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.729317+00:00", "trade", 15.5, 100.0]
["2026-09-25T16:58:54.729362+00:00", "trade", 15.5, 48.0]
["2026-09-25T16:58:54.729386+00:00", "trade", 15.5, 52.0]
["2026-09-25T16:58:54.729570+00:00", "trade", 15.505, 100.0]
["2026-09-25T16:58:54.729573+00:00", "trade", 15.505, 100.0]
["2026-09-25T16:58:54.729710+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.729810+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.729817+00:00", "trade", 15.505, 100.0]
["2026-09-25T16:58:54.729817+00:00", "trade", 15.505, 1.0]
["2026-09-25T16:58:54.729820+00:00", "trade", 15.5, 23.0]
["2026-09-25T16:58:54.729820+00:00", "trade", 15.5, 99.0]
["2026-09-25T16:58:54.729886+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.730177+00:00", "trade", 15.505, 3.0]
["2026-09-25T16:58:54.730222+00:00", "trade", 15.505, 6.0]
["2026-09-25T16:58:54.730266+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.730517+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.730617+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.731474+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.731494+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.731920+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.731965+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.740299+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:58:54.740314+00:00", "trade", 15.51, 3.0]
["2026-09-25T16:58:54.740317+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:58:54.740371+00:00", "trade", 15.51, 111.0]
["2026-09-25T16:58:54.740377+00:00", "trade", 15.51, 51.0]
["2026-09-25T16:58:54.740383+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:58:54.740421+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.740421+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.740636+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.740641+00:00", "quote", 15.5, 15.51]
["2026-09-25T16:58:54.740832+00:00", "quote", 15.51, 15.51]
["2026-09-25T16:58:54.740887+00:00", "quote", 15.51, 15.51]
["2026-09-25T16:58:54.740925+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:58:54.740957+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:54.740961+00:00", "trade", 15.51, 191.0]
["2026-09-25T16:58:54.741533+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:54.742248+00:00", "trade", 15.5013, 20.0]
["2026-09-25T16:58:54.742445+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:54.742916+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:54.841867+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:55.730367+00:00", "trade", 15.515, 2.0]
["2026-09-25T16:58:56.227314+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:58:56.227314+00:00", "trade", 15.51, 3.0]
["2026-09-25T16:58:56.227603+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:58:56.227606+00:00", "trade", 15.51, 1.0]
["2026-09-25T16:58:56.227609+00:00", "trade", 15.51, 2.0]
["2026-09-25T16:58:56.227729+00:00", "trade", 15.515, 300.0]
["2026-09-25T16:58:56.227733+00:00", "trade", 15.51, 191.0]
["2026-09-25T16:58:56.227733+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:58:56.227768+00:00", "trade", 15.51, 100.0]
["2026-09-25T16:58:56.227800+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:56.227808+00:00", "trade", 15.51, 3.0]
["2026-09-25T16:58:56.227886+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:56.239349+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:58:56.293842+00:00", "trade", 15.515, 12.0]
["2026-09-25T16:58:57.051281+00:00", "trade", 15.515, 197.0]
["2026-09-25T16:58:57.051314+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:58:57.051326+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:58:57.051339+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:58:57.051342+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:58:57.051916+00:00", "trade", 15.515, 100.0]
["2026-09-25T16:58:57.052295+00:00", "trade", 15.515, 3.0]
["2026-09-25T16:58:57.228487+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:57.228487+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:58.601669+00:00", "trade", 15.519, 5000.0]
["2026-09-25T16:58:58.602956+00:00", "trade", 15.5177, 20.0]
["2026-09-25T16:58:58.603174+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:58.653570+00:00", "trade", 15.52, 32.0]
["2026-09-25T16:58:58.653588+00:00", "trade", 15.52, 136.0]
["2026-09-25T16:58:58.653589+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:58.653591+00:00", "trade", 15.52, 779.0]
["2026-09-25T16:58:58.653594+00:00", "trade", 15.52, 500.0]
["2026-09-25T16:58:58.653594+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:58:58.653624+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:58.653669+00:00", "quote", 15.51, 15.52]
["2026-09-25T16:58:58.653774+00:00", "quote", 15.52, 15.52]
["2026-09-25T16:58:58.653865+00:00", "quote", 15.52, 15.52]
["2026-09-25T16:58:58.654117+00:00", "trade", 15.52, 100.0]
["2026-09-25T16:58:58.654150+00:00", "quote", 15.52, 15.53]
["2026-09-25T16:58:58.654331+00:00", "quote", 15.52, 15.53]
["2026-09-25T16:58:58.654471+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:58:58.654606+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:58:58.654641+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:58:58.654679+00:00", "trade", 15.53, 23.0]
["2026-09-25T16:58:58.654712+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:58:58.654987+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:58:58.655067+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:58:58.655468+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:58:58.697268+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:58:58.697924+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:58:58.697930+00:00", "quote", 15.52, 15.54]
["2026-09-25T16:58:58.698406+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:59:00.001577+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:59:00.154747+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:59:00.154772+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:59:00.156833+00:00", "trade", 15.535, 1.0]
["2026-09-25T16:59:00.156902+00:00", "trade", 15.535, 100.0]
["2026-09-25T16:59:00.157004+00:00", "trade", 15.535, 100.0]
["2026-09-25T16:59:00.157070+00:00", "trade", 15.535, 100.0]
["2026-09-25T16:59:00.157087+00:00", "quote", 15.52, 15.55]
["2026-09-25T16:59:00.157566+00:00", "trade", 15.535, 100.0]
["2026-09-25T16:59:00.158926+00:00", "trade", 15.535, 100.0]
["2026-09-25T16:59:00.688422+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:59:00.688482+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:59:00.688487+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:59:00.688973+00:00", "trade", 15.54, 1.0]
["2026-09-25T16:59:00.689118+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:59:00.689181+00:00", "trade", 15.54, 1.0]
["2026-09-25T16:59:00.739097+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:59:01.613457+00:00", "trade", 15.54, 10.0]
["2026-09-25T16:59:02.188934+00:00", "trade", 15.54, 2.0]
["2026-09-25T16:59:02.189548+00:00", "trade", 15.54, 2.0]
["2026-09-25T16:59:02.638880+00:00", "trade", 15.4824, 100.0]
["2026-09-25T16:59:02.640639+00:00", "trade", 15.4824, 100.0]
["2026-09-25T16:59:02.681903+00:00", "trade", 15.4824, 1.0]
["2026-09-25T16:59:02.715617+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:59:02.715912+00:00", "quote", 15.53, 15.55]
["2026-09-25T16:59:05.939166+00:00", "trade", 15.54, 13.0]
["2026-09-25T16:59:08.062056+00:00", "trade", 15.4832, 100.0]
["2026-09-25T16:59:08.445460+00:00", "trade", 15.5499, 100.0]
["2026-09-25T16:59:14.177884+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.178975+00:00", "trade", 15.545, 2.0]
["2026-09-25T16:59:14.190282+00:00", "trade", 15.55, 4.0]
["2026-09-25T16:59:14.190294+00:00", "trade", 15.55, 5.0]
["2026-09-25T16:59:14.190297+00:00", "trade", 15.55, 55.0]
["2026-09-25T16:59:14.190321+00:00", "trade", 15.55, 16.0]
["2026-09-25T16:59:14.190322+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.190332+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.190745+00:00", "trade", 15.55, 45.0]
["2026-09-25T16:59:14.190793+00:00", "trade", 15.55, 3.0]
["2026-09-25T16:59:14.190858+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.190868+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.190878+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.190880+00:00", "trade", 15.55, 1505.0]
["2026-09-25T16:59:14.190938+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.190953+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.190955+00:00", "trade", 15.55, 479.0]
["2026-09-25T16:59:14.190958+00:00", "trade", 15.55, 200.0]
["2026-09-25T16:59:14.190958+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.190973+00:00", "trade", 15.55, 200.0]
["2026-09-25T16:59:14.190973+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.190998+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191048+00:00", "trade", 15.55, 2.0]
["2026-09-25T16:59:14.191134+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191142+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:14.191219+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191294+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191304+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191319+00:00", "trade", 15.55, 60.0]
["2026-09-25T16:59:14.191322+00:00", "trade", 15.55, 4.0]
["2026-09-25T16:59:14.191325+00:00", "trade", 15.55, 70.0]
["2026-09-25T16:59:14.191329+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191339+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191344+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191344+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191349+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:14.191394+00:00", "trade", 15.55, 282.0]
["2026-09-25T16:59:14.191394+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191399+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191430+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:14.191435+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191439+00:00", "trade", 15.55, 220.0]
["2026-09-25T16:59:14.191444+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.191445+00:00", "trade", 15.55, 37.0]
["2026-09-25T16:59:14.191450+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:14.191454+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:14.191454+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:14.191469+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:14.191479+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:14.191499+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.191565+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.191595+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:14.191596+00:00", "trade", 15.55, 70.0]
["2026-09-25T16:59:14.191644+00:00", "trade", 15.55, 11.0]
["2026-09-25T16:59:14.191720+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.191760+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:14.191845+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:14.191896+00:00", "trade", 15.55, 3.0]
["2026-09-25T16:59:14.191899+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:14.191911+00:00", "trade", 15.55, 14.0]
["2026-09-25T16:59:14.191963+00:00", "trade", 15.55, 55.0]
["2026-09-25T16:59:14.191966+00:00", "trade", 15.55, 212.0]
["2026-09-25T16:59:14.191993+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:14.192041+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.192041+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:14.192121+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.192125+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:14.192141+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.192161+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.192201+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.192311+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.192627+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:14.192627+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.192642+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.192652+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:14.192883+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.193048+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.193126+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:14.193188+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.193412+00:00", "trade", 15.542, 1.0]
["2026-09-25T16:59:14.194401+00:00", "trade", 15.5405, 20.0]
["2026-09-25T16:59:14.194675+00:00", "trade", 15.55, 54.0]
["2026-09-25T16:59:14.194882+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.194910+00:00", "trade", 15.54, 2.0]
["2026-09-25T16:59:14.201503+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.301095+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.302037+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.705726+00:00", "trade", 15.492, 2.0]
["2026-09-25T16:59:14.726332+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.726979+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.728377+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.728427+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:14.994128+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:15.051757+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:15.180117+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:15.577820+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:15.676223+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:15.676268+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:15.682036+00:00", "trade", 15.56, 100.0]
["2026-09-25T16:59:16.327258+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:16.420785+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:16.439160+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:16.439160+00:00", "trade", 15.55, 200.0]
["2026-09-25T16:59:18.581432+00:00", "trade", 15.56, 100.0]
["2026-09-25T16:59:19.388132+00:00", "trade", 15.56, 1.0]
["2026-09-25T16:59:20.050840+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:20.050890+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:20.087582+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.087602+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.087868+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.089898+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.096452+00:00", "trade", 15.555, 48.0]
["2026-09-25T16:59:20.150973+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.586820+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.586878+00:00", "trade", 15.555, 105.0]
["2026-09-25T16:59:20.587397+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.587407+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.587497+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.587500+00:00", "trade", 15.555, 100.0]
["2026-09-25T16:59:20.587503+00:00", "trade", 15.55, 48.0]
["2026-09-25T16:59:20.587517+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:20.588159+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:21.113514+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:21.177591+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:21.356131+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:21.356176+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:21.361233+00:00", "trade", 15.555, 56.0]
["2026-09-25T16:59:21.393616+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585292+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585293+00:00", "trade", 15.55, 5.0]
["2026-09-25T16:59:22.585296+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.585296+00:00", "trade", 15.55, 95.0]
["2026-09-25T16:59:22.585369+00:00", "trade", 15.55, 10.0]
["2026-09-25T16:59:22.585380+00:00", "trade", 15.55, 205.0]
["2026-09-25T16:59:22.585382+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585383+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.585407+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585447+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585456+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.585462+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585467+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585487+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585502+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585609+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.585658+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585666+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.585673+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585678+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585683+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585708+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585759+00:00", "trade", 15.55, 3.0]
["2026-09-25T16:59:22.585793+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.585878+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.585879+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.585885+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.585901+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.585958+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.585978+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.585988+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.586099+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.586228+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.586229+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.586515+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.586555+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.586615+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.586851+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.587201+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.587908+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.587909+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.587943+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:22.587963+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:22.587999+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.588002+00:00", "trade", 15.55, 3.0]
["2026-09-25T16:59:22.588003+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:22.588005+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.588062+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.588064+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.588138+00:00", "trade", 15.55, 81.0]
["2026-09-25T16:59:22.588141+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.588141+00:00", "trade", 15.55, 13.0]
["2026-09-25T16:59:22.588156+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.588209+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:22.588381+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.588471+00:00", "trade", 15.555, 2.0]
["2026-09-25T16:59:22.588480+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:22.588570+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:22.588705+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:22.588835+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.589091+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.589789+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.590554+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.590720+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.591792+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.596298+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.597312+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.599255+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:22.599255+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.599523+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.599526+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.600329+00:00", "trade", 15.55, 13.0]
["2026-09-25T16:59:22.601936+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.602061+00:00", "trade", 15.55, 11.0]
["2026-09-25T16:59:22.604160+00:00", "trade", 15.55, 71.0]
["2026-09-25T16:59:22.604163+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.604163+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.604214+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.604226+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.604257+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.604272+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.604337+00:00", "trade", 15.55, 17.0]
["2026-09-25T16:59:22.604337+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.604713+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.604748+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.605139+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.605174+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.605227+00:00", "trade", 15.55, 83.0]
["2026-09-25T16:59:22.605229+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.605230+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.605260+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.605260+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.605260+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.605289+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.605375+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.605555+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.605751+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.605821+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.605961+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:22.605961+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.605964+00:00", "trade", 15.55, 13.0]
["2026-09-25T16:59:22.605967+00:00", "trade", 15.55, 79.0]
["2026-09-25T16:59:22.605973+00:00", "trade", 15.55, 144.0]
["2026-09-25T16:59:22.606337+00:00", "trade", 15.55, 7.0]
["2026-09-25T16:59:22.606400+00:00", "trade", 15.55, 93.0]
["2026-09-25T16:59:22.606574+00:00", "trade", 15.55, 5.0]
["2026-09-25T16:59:22.607064+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.607065+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.607089+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.607092+00:00", "trade", 15.55, 187.0]
["2026-09-25T16:59:22.607092+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.607094+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607094+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.607095+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.607098+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:22.607098+00:00", "trade", 15.55, 177.0]
["2026-09-25T16:59:22.607114+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607114+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607119+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607184+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607274+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607334+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607525+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607555+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607590+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.607670+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:22.607685+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607688+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:22.607690+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:22.607723+00:00", "trade", 15.55, 223.0]
["2026-09-25T16:59:22.607811+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.607861+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.608417+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.608768+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.610657+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.610657+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.611153+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.611183+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.611539+00:00", "trade", 15.55, 9.0]
["2026-09-25T16:59:22.617999+00:00", "trade", 15.55, 4.0]
["2026-09-25T16:59:22.618897+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.621508+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.641912+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.707117+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.708044+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.709858+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.711076+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.711948+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.722117+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.726688+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.728067+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.743057+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.755487+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.770773+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.804985+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.847882+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:22.849000+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.051267+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.051271+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.051301+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.051303+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:23.051342+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:23.051345+00:00", "trade", 15.55, 12.0]
["2026-09-25T16:59:23.051346+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.051348+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:23.051391+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.051416+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.051532+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.051607+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:23.051607+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.051610+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:23.051827+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.051882+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.051927+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.051973+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.051983+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.052083+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:23.052118+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:23.052228+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:23.052308+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:23.052322+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:23.052590+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:59:23.052609+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:23.052639+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:23.052800+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:23.052925+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.052940+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.053026+00:00", "trade", 15.55, 50.0]
["2026-09-25T16:59:23.053075+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.053092+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:23.053095+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.053120+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.053135+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.053135+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.053181+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.053346+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.053376+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.053381+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.053441+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:23.053441+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.053461+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:23.053461+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:23.054048+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:23.054674+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:23.054749+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:23.054779+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:23.055150+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.055792+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.088605+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.088885+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.091587+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.091607+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.093607+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.117789+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.130660+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.154311+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.163222+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.188568+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.218434+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.218564+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.249818+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:23.290626+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.371323+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.479099+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.600092+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:23.600854+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:24.052845+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:24.128924+00:00", "trade", 15.555, 74.0]
["2026-09-25T16:59:24.178589+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:24.178639+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:24.292916+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:25.257001+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:25.257051+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:25.368506+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:25.509416+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:25.509885+00:00", "trade", 15.55, 10.0]
["2026-09-25T16:59:25.510740+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:25.510839+00:00", "trade", 15.55, 13.0]
["2026-09-25T16:59:25.510839+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:25.510840+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:25.510842+00:00", "trade", 15.55, 300.0]
["2026-09-25T16:59:25.510842+00:00", "trade", 15.55, 42.0]
["2026-09-25T16:59:25.510885+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:25.510923+00:00", "trade", 15.55, 158.0]
["2026-09-25T16:59:25.510935+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:25.510995+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:25.511090+00:00", "quote", 15.54, 15.56]
["2026-09-25T16:59:25.511091+00:00", "trade", 15.55, 5.0]
["2026-09-25T16:59:25.511091+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:25.511125+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.511436+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.511437+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:25.511657+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.511682+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.511692+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.511697+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.512078+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.512141+00:00", "trade", 15.5506, 20.0]
["2026-09-25T16:59:25.514354+00:00", "trade", 15.55, 50.0]
["2026-09-25T16:59:25.515526+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.517488+00:00", "trade", 15.55, 30.0]
["2026-09-25T16:59:25.527324+00:00", "trade", 15.55, 50.0]
["2026-09-25T16:59:25.600172+00:00", "trade", 15.545, 3.0]
["2026-09-25T16:59:25.613843+00:00", "trade", 15.545, 100.0]
["2026-09-25T16:59:25.613846+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:59:25.613870+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:59:25.613882+00:00", "trade", 15.545, 100.0]
["2026-09-25T16:59:25.613897+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:59:25.613951+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:59:25.613957+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:59:25.614151+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.614171+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:59:25.614201+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.614450+00:00", "trade", 15.545, 100.0]
["2026-09-25T16:59:25.614459+00:00", "trade", 15.54, 200.0]
["2026-09-25T16:59:25.614459+00:00", "trade", 15.54, 100.0]
["2026-09-25T16:59:25.614547+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.614547+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.615830+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:25.625502+00:00", "trade", 15.545, 18.0]
["2026-09-25T16:59:25.627312+00:00", "trade", 15.545, 159.0]
["2026-09-25T16:59:26.115975+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:26.245984+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:26.247252+00:00", "trade", 15.545, 3.0]
["2026-09-25T16:59:26.317414+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:26.318056+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:26.542605+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:27.165934+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:27.165981+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:27.166009+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:27.166032+00:00", "trade", 15.55, 8.0]
["2026-09-25T16:59:27.166032+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:59:27.166035+00:00", "trade", 15.55, 100.0]
["2026-09-25T16:59:27.166038+00:00", "trade", 15.55, 1.0]
["2026-09-25T16:59:27.166059+00:00", "quote", 15.54, 15.55]
["2026-09-25T16:59:27.166260+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:27.166305+00:00", "quote", 15.55, 15.55]
["2026-09-25T16:59:27.166380+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:27.166616+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:27.166651+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:27.166696+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:27.166956+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:27.167036+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:27.167202+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:27.170089+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:27.170359+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:27.418456+00:00", "trade", 15.5054, 100.0]
["2026-09-25T16:59:28.065987+00:00", "trade", 15.555, 1.0]
["2026-09-25T16:59:28.065996+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:28.066546+00:00", "trade", 15.555, 1.0]
["2026-09-25T16:59:28.498585+00:00", "trade", 15.55, 30.0]
["2026-09-25T16:59:28.566739+00:00", "trade", 15.443, 1.0]
["2026-09-25T16:59:28.652712+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:29.205633+00:00", "trade", 15.555, 100.0]
["2026-09-25T16:59:29.206626+00:00", "trade", 15.555, 3.0]
["2026-09-25T16:59:30.001593+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:30.110938+00:00", "trade", 15.555, 100.0]
["2026-09-25T16:59:32.316835+00:00", "trade", 15.555, 26.0]
["2026-09-25T16:59:32.726142+00:00", "trade", 15.56, 40.0]
["2026-09-25T16:59:34.890478+00:00", "trade", 15.4471, 10.0]
["2026-09-25T16:59:35.111329+00:00", "trade", 15.555, 100.0]
["2026-09-25T16:59:35.599033+00:00", "trade", 15.555, 6.0]
["2026-09-25T16:59:39.751908+00:00", "trade", 15.555, 2.0]
["2026-09-25T16:59:42.349289+00:00", "trade", 15.555, 16.0]
["2026-09-25T16:59:44.413679+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:44.413931+00:00", "trade", 15.555, 100.0]
["2026-09-25T16:59:44.413951+00:00", "trade", 15.56, 100.0]
["2026-09-25T16:59:44.481613+00:00", "trade", 15.555, 26.0]
["2026-09-25T16:59:44.687786+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:45.266628+00:00", "trade", 15.555, 1.0]
["2026-09-25T16:59:45.266673+00:00", "trade", 15.555, 1.0]
["2026-09-25T16:59:45.267139+00:00", "trade", 15.555, 1.0]
["2026-09-25T16:59:47.130753+00:00", "trade", 15.555, 3.0]
["2026-09-25T16:59:48.207182+00:00", "trade", 15.56, 1.0]
["2026-09-25T16:59:49.401322+00:00", "trade", 15.5585, 10.0]
["2026-09-25T16:59:49.601291+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:49.980754+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:52.391608+00:00", "trade", 15.555, 17.0]
["2026-09-25T16:59:52.485605+00:00", "quote", 15.55, 15.56]
["2026-09-25T16:59:56.748516+00:00", "trade", 15.555, 100.0]
["2026-09-25T17:00:00.001619+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:01.419659+00:00", "trade", 15.555, 64.0]
["2026-09-25T17:00:01.422603+00:00", "trade", 15.555, 1.0]
["2026-09-25T17:00:01.427986+00:00", "trade", 15.555, 1.0]
["2026-09-25T17:00:02.266667+00:00", "trade", 15.555, 1.0]
["2026-09-25T17:00:03.760809+00:00", "trade", 15.5498, 1.0]
["2026-09-25T17:00:06.181294+00:00", "trade", 15.5599, 30.0]
["2026-09-25T17:00:07.218224+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:10.041639+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:10.043473+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:10.043513+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:11.000104+00:00", "trade", 15.5101, 300.0]
["2026-09-25T17:00:11.027755+00:00", "trade", 15.3892, 100.0]
["2026-09-25T17:00:11.029183+00:00", "trade", 15.3892, 100.0]
["2026-09-25T17:00:11.030140+00:00", "trade", 15.3892, 51.0]
["2026-09-25T17:00:11.520729+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:11.520757+00:00", "trade", 15.55, 5.0]
["2026-09-25T17:00:11.520757+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:00:11.520760+00:00", "trade", 15.55, 200.0]
["2026-09-25T17:00:11.520794+00:00", "trade", 15.55, 216.0]
["2026-09-25T17:00:11.520796+00:00", "trade", 15.55, 4.0]
["2026-09-25T17:00:11.520796+00:00", "trade", 15.55, 80.0]
["2026-09-25T17:00:11.520834+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:11.520915+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:11.521010+00:00", "trade", 15.55, 8.0]
["2026-09-25T17:00:11.521010+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:11.521013+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:00:11.521050+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:00:11.521316+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:00:11.521526+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:11.521526+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:11.521526+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:11.521561+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:11.521576+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:11.521777+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:11.522112+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:11.522174+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:11.522228+00:00", "trade", 15.54, 10.0]
["2026-09-25T17:00:11.522234+00:00", "trade", 15.54, 88.0]
["2026-09-25T17:00:11.522293+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:11.522327+00:00", "trade", 15.54, 2.0]
["2026-09-25T17:00:11.522333+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:11.522333+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:11.522528+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:11.522724+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:11.522727+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:11.522748+00:00", "trade", 15.54, 59.0]
["2026-09-25T17:00:11.522759+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.523009+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.523100+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.523140+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.523395+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.523556+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.523716+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.523810+00:00", "trade", 15.55, 50.0]
["2026-09-25T17:00:11.523909+00:00", "trade", 15.55, 50.0]
["2026-09-25T17:00:11.523992+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.524173+00:00", "trade", 15.535, 1300.0]
["2026-09-25T17:00:11.525365+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.525798+00:00", "trade", 15.535, 70.0]
["2026-09-25T17:00:11.525800+00:00", "trade", 15.535, 450.0]
["2026-09-25T17:00:11.525819+00:00", "trade", 15.535, 70.0]
["2026-09-25T17:00:11.525821+00:00", "trade", 15.535, 70.0]
["2026-09-25T17:00:11.525992+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.525999+00:00", "trade", 15.535, 1.0]
["2026-09-25T17:00:11.526347+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.526352+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.526441+00:00", "trade", 15.535, 220.0]
["2026-09-25T17:00:11.529042+00:00", "trade", 15.55, 200.0]
["2026-09-25T17:00:11.529776+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.529801+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.531354+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.531589+00:00", "trade", 15.545, 200.0]
["2026-09-25T17:00:11.531595+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.532552+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:11.534142+00:00", "trade", 15.545, 600.0]
["2026-09-25T17:00:11.538184+00:00", "trade", 15.545, 200.0]
["2026-09-25T17:00:11.538912+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.540192+00:00", "trade", 15.535, 200.0]
["2026-09-25T17:00:11.540722+00:00", "trade", 15.53, 13.0]
["2026-09-25T17:00:11.540725+00:00", "trade", 15.53, 87.0]
["2026-09-25T17:00:11.540866+00:00", "trade", 15.535, 300.0]
["2026-09-25T17:00:11.540882+00:00", "trade", 15.535, 150.0]
["2026-09-25T17:00:11.540884+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.540884+00:00", "trade", 15.53, 50.0]
["2026-09-25T17:00:11.540902+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.540907+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:11.541158+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.541273+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.541313+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.541408+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.541473+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.541478+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.541478+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.542192+00:00", "trade", 15.53, 1.0]
["2026-09-25T17:00:11.542325+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542336+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542340+00:00", "trade", 15.53, 50.0]
["2026-09-25T17:00:11.542340+00:00", "trade", 15.53, 16.0]
["2026-09-25T17:00:11.542346+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542361+00:00", "trade", 15.53, 3.0]
["2026-09-25T17:00:11.542361+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542371+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542371+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542373+00:00", "trade", 15.53, 36.0]
["2026-09-25T17:00:11.542373+00:00", "trade", 15.53, 280.0]
["2026-09-25T17:00:11.542391+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542401+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542401+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542406+00:00", "trade", 15.53, 1.0]
["2026-09-25T17:00:11.542446+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542521+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542526+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.542611+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542621+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542631+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.542818+00:00", "trade", 15.53, 99.0]
["2026-09-25T17:00:11.542997+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.543206+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.543218+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.543227+00:00", "trade", 15.53, 3.0]
["2026-09-25T17:00:11.543453+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.544350+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.544375+00:00", "quote", 15.53, 15.53]
["2026-09-25T17:00:11.544401+00:00", "quote", 15.53, 15.53]
["2026-09-25T17:00:11.544411+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.544411+00:00", "quote", 15.53, 15.53]
["2026-09-25T17:00:11.544412+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.544412+00:00", "trade", 15.53, 36.0]
["2026-09-25T17:00:11.544415+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.544446+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.544456+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.544601+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.544616+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.544716+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.544718+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.545152+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.545318+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.546414+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.546415+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.546417+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.546420+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.546440+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.546462+00:00", "trade", 15.525, 450.0]
["2026-09-25T17:00:11.546465+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.546471+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.546489+00:00", "trade", 15.525, 100.0]
["2026-09-25T17:00:11.546529+00:00", "trade", 15.52, 7.0]
["2026-09-25T17:00:11.546529+00:00", "trade", 15.525, 70.0]
["2026-09-25T17:00:11.546541+00:00", "trade", 15.525, 70.0]
["2026-09-25T17:00:11.546553+00:00", "trade", 15.525, 70.0]
["2026-09-25T17:00:11.546721+00:00", "trade", 15.525, 100.0]
["2026-09-25T17:00:11.546721+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.546725+00:00", "trade", 15.52, 125.0]
["2026-09-25T17:00:11.546726+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.546736+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.546745+00:00", "trade", 15.52, 43.0]
["2026-09-25T17:00:11.546859+00:00", "trade", 15.52, 45.0]
["2026-09-25T17:00:11.546859+00:00", "trade", 15.52, 55.0]
["2026-09-25T17:00:11.546881+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.546974+00:00", "trade", 15.52, 45.0]
["2026-09-25T17:00:11.546974+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.546980+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.546980+00:00", "trade", 15.52, 45.0]
["2026-09-25T17:00:11.546980+00:00", "trade", 15.52, 125.0]
["2026-09-25T17:00:11.546992+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.546997+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.546997+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.547047+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.547086+00:00", "trade", 15.525, 220.0]
["2026-09-25T17:00:11.547122+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.547151+00:00", "trade", 15.52, 70.0]
["2026-09-25T17:00:11.547162+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.547162+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.547163+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.547272+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547282+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.547356+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.547363+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.547371+00:00", "trade", 15.52, 180.0]
["2026-09-25T17:00:11.547371+00:00", "trade", 15.52, 36.0]
["2026-09-25T17:00:11.547371+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.547404+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.547428+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.547453+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.547468+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.547523+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547545+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.547551+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.547563+00:00", "trade", 15.52, 80.0]
["2026-09-25T17:00:11.547563+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547598+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547638+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547648+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547829+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547844+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547884+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.547884+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547919+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547919+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.547969+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.548044+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.548044+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.548200+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.548240+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.548280+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.548291+00:00", "trade", 15.52, 50.0]
["2026-09-25T17:00:11.548631+00:00", "trade", 15.52, 19.0]
["2026-09-25T17:00:11.548681+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.549162+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.550561+00:00", "trade", 15.52, 12.0]
["2026-09-25T17:00:11.550645+00:00", "trade", 15.52, 70.0]
["2026-09-25T17:00:11.550658+00:00", "trade", 15.52, 70.0]
["2026-09-25T17:00:11.550660+00:00", "trade", 15.52, 70.0]
["2026-09-25T17:00:11.550688+00:00", "trade", 15.52, 19.0]
["2026-09-25T17:00:11.551322+00:00", "quote", 15.51, 15.54]
["2026-09-25T17:00:11.551758+00:00", "quote", 15.51, 15.54]
["2026-09-25T17:00:11.551803+00:00", "quote", 15.51, 15.54]
["2026-09-25T17:00:11.551868+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.551923+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.551948+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.551963+00:00", "quote", 15.51, 15.54]
["2026-09-25T17:00:11.552324+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.552364+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.552405+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.552405+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.552445+00:00", "quote", 15.51, 15.54]
["2026-09-25T17:00:11.552445+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.552846+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.552966+00:00", "quote", 15.51, 15.54]
["2026-09-25T17:00:11.553328+00:00", "trade", 15.525, 300.0]
["2026-09-25T17:00:11.553683+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.553704+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:11.553710+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:11.553738+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.553743+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.553883+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.553993+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554058+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554062+00:00", "trade", 15.52, 1.0]
["2026-09-25T17:00:11.554107+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:00:11.554129+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554188+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:00:11.554189+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554200+00:00", "trade", 15.515, 200.0]
["2026-09-25T17:00:11.554224+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554269+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.554272+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.554305+00:00", "trade", 15.525, 400.0]
["2026-09-25T17:00:11.554314+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554332+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.554336+00:00", "trade", 15.52, 2.0]
["2026-09-25T17:00:11.554341+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.554341+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.554344+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.554537+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.554540+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.554540+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554555+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554560+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554560+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554565+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554565+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554570+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554645+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.554685+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.554710+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.554725+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.554807+00:00", "trade", 15.515, 200.0]
["2026-09-25T17:00:11.554825+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.554885+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.554896+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.554901+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.555006+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.555006+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.555021+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.555041+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.555129+00:00", "trade", 15.525, 480.0]
["2026-09-25T17:00:11.555356+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.555362+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.555387+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.557042+00:00", "trade", 15.525, 100.0]
["2026-09-25T17:00:11.559571+00:00", "trade", 15.52, 2575.0]
["2026-09-25T17:00:11.562325+00:00", "trade", 15.55, 2.0]
["2026-09-25T17:00:11.562624+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.562649+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.563686+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.563686+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.569720+00:00", "trade", 15.53, 200.0]
["2026-09-25T17:00:11.576727+00:00", "trade", 15.525, 383.0]
["2026-09-25T17:00:11.587994+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.588019+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.588290+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.597331+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.597808+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.597818+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.598259+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.598259+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.609198+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.609228+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.609345+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.609363+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:11.609982+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.610738+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.610743+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.610743+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.610899+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:11.614899+00:00", "trade", 15.53, 220.0]
["2026-09-25T17:00:11.615347+00:00", "trade", 15.53, 220.0]
["2026-09-25T17:00:11.615853+00:00", "trade", 15.53, 220.0]
["2026-09-25T17:00:11.616256+00:00", "trade", 15.53, 220.0]
["2026-09-25T17:00:11.616710+00:00", "trade", 15.53, 220.0]
["2026-09-25T17:00:11.617191+00:00", "trade", 15.53, 220.0]
["2026-09-25T17:00:11.626053+00:00", "trade", 15.53, 600.0]
["2026-09-25T17:00:11.638773+00:00", "trade", 15.53, 450.0]
["2026-09-25T17:00:11.642066+00:00", "trade", 15.53, 400.0]
["2026-09-25T17:00:11.648204+00:00", "trade", 15.53, 600.0]
["2026-09-25T17:00:11.649298+00:00", "trade", 15.53, 600.0]
["2026-09-25T17:00:11.650829+00:00", "trade", 15.53, 250.0]
["2026-09-25T17:00:11.652323+00:00", "trade", 15.53, 300.0]
["2026-09-25T17:00:11.653000+00:00", "trade", 15.53, 400.0]
["2026-09-25T17:00:11.653171+00:00", "trade", 15.53, 300.0]
["2026-09-25T17:00:11.653315+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653330+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653330+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653350+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653353+00:00", "trade", 15.53, 300.0]
["2026-09-25T17:00:11.653356+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.653358+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.653365+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653370+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653391+00:00", "trade", 15.52, 2.0]
["2026-09-25T17:00:11.653394+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.653395+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653395+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653397+00:00", "trade", 15.52, 45.0]
["2026-09-25T17:00:11.653397+00:00", "trade", 15.52, 863.0]
["2026-09-25T17:00:11.653400+00:00", "trade", 15.52, 1.0]
["2026-09-25T17:00:11.653400+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653404+00:00", "trade", 15.52, 200.0]
["2026-09-25T17:00:11.653404+00:00", "trade", 15.52, 400.0]
["2026-09-25T17:00:11.653409+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.653409+00:00", "trade", 15.52, 3.0]
["2026-09-25T17:00:11.653425+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653425+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653430+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653440+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653440+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653455+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653460+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653465+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653475+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653490+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653511+00:00", "trade", 15.53, 174.0]
["2026-09-25T17:00:11.653598+00:00", "trade", 15.525, 2.0]
["2026-09-25T17:00:11.653650+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653655+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.653676+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.653696+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.653698+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.653704+00:00", "trade", 15.52, 700.0]
["2026-09-25T17:00:11.653706+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.653721+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.653725+00:00", "trade", 15.52, 900.0]
["2026-09-25T17:00:11.653726+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.653728+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.653746+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.653756+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.653846+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.653848+00:00", "trade", 15.52, 45.0]
["2026-09-25T17:00:11.653866+00:00", "trade", 15.52, 844.0]
["2026-09-25T17:00:11.653866+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:11.653916+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.653920+00:00", "trade", 15.53, 700.0]
["2026-09-25T17:00:11.653929+00:00", "trade", 15.53, 200.0]
["2026-09-25T17:00:11.653953+00:00", "trade", 15.53, 900.0]
["2026-09-25T17:00:11.653956+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.654067+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.654067+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.654071+00:00", "trade", 15.53, 362.0]
["2026-09-25T17:00:11.654071+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.654071+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.654302+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:11.654303+00:00", "trade", 15.52, 32.0]
["2026-09-25T17:00:11.654305+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.654307+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:11.654308+00:00", "trade", 15.52, 362.0]
["2026-09-25T17:00:11.654322+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.654327+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.654327+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.654347+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.654437+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.654480+00:00", "trade", 15.525, 191.0]
["2026-09-25T17:00:11.654624+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:00:11.654853+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.654878+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.654898+00:00", "trade", 15.51, 13.0]
["2026-09-25T17:00:11.654994+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.655120+00:00", "trade", 15.51, 3.0]
["2026-09-25T17:00:11.655123+00:00", "trade", 15.51, 191.0]
["2026-09-25T17:00:11.655123+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:11.655124+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.655124+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:11.655124+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:11.655139+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:11.655144+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:11.655144+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:11.655149+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:11.655169+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.655174+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.655174+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.655179+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.655189+00:00", "trade", 15.5, 5.0]
["2026-09-25T17:00:11.655201+00:00", "trade", 15.5, 3.0]
["2026-09-25T17:00:11.655273+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:00:11.655440+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.655605+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.655640+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:11.655770+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:11.655786+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.655796+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.655836+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:11.655836+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.655836+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:00:11.655856+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.655856+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.655906+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.655996+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.656157+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.656196+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.656237+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.656317+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.656372+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.656713+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.656933+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.656993+00:00", "trade", 15.53, 921.0]
["2026-09-25T17:00:11.657560+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.658921+00:00", "trade", 15.53, 400.0]
["2026-09-25T17:00:11.659583+00:00", "trade", 15.49, 300.0]
["2026-09-25T17:00:11.662954+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:11.693089+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.696700+00:00", "trade", 15.5, 344.0]
["2026-09-25T17:00:11.696796+00:00", "trade", 15.5, 56.0]
["2026-09-25T17:00:11.720830+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.721136+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.765116+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.765116+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.807562+00:00", "trade", 15.49, 2.0]
["2026-09-25T17:00:11.916336+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.916340+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:11.916396+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.916441+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.916446+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.916640+00:00", "trade", 15.5, 300.0]
["2026-09-25T17:00:11.916641+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.916725+00:00", "trade", 15.5, 46.0]
["2026-09-25T17:00:11.916727+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.916732+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:11.916737+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.916845+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:11.916852+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.916882+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.916882+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:11.916892+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:11.916894+00:00", "trade", 15.5, 2.0]
["2026-09-25T17:00:11.916896+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:11.916897+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:11.916922+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:11.916926+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:11.916957+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:11.916972+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:11.917213+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:11.917293+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:11.917373+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.917373+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.917679+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.918160+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.918641+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.923960+00:00", "trade", 15.5, 200.0]
["2026-09-25T17:00:11.924811+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.937345+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:00:11.938163+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.938188+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.951298+00:00", "trade", 15.5, 57.0]
["2026-09-25T17:00:11.951750+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.951750+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.952086+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.963939+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:11.964018+00:00", "trade", 15.505, 450.0]
["2026-09-25T17:00:12.019762+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:12.155159+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:12.291456+00:00", "trade", 15.508, 1.0]
["2026-09-25T17:00:12.652371+00:00", "trade", 15.51, 10.0]
["2026-09-25T17:00:12.653921+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:12.653921+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:13.242557+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:13.812680+00:00", "trade", 15.505, 200.0]
["2026-09-25T17:00:14.079986+00:00", "trade", 15.5001, 1549.0]
["2026-09-25T17:00:14.104543+00:00", "trade", 15.505, 500.0]
["2026-09-25T17:00:14.106780+00:00", "trade", 15.505, 600.0]
["2026-09-25T17:00:14.107439+00:00", "trade", 15.505, 300.0]
["2026-09-25T17:00:14.107917+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:14.108058+00:00", "trade", 15.5024, 20.0]
["2026-09-25T17:00:14.108353+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:14.109159+00:00", "trade", 15.505, 600.0]
["2026-09-25T17:00:14.110599+00:00", "trade", 15.505, 220.0]
["2026-09-25T17:00:14.112061+00:00", "trade", 15.505, 600.0]
["2026-09-25T17:00:14.113318+00:00", "trade", 15.505, 300.0]
["2026-09-25T17:00:14.118736+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:14.118785+00:00", "trade", 15.505, 200.0]
["2026-09-25T17:00:14.118823+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:14.118827+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:14.118848+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:14.118848+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:14.118868+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:14.118873+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:14.119023+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:14.119078+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:14.119184+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:14.119209+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:14.119279+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:14.119429+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:14.119434+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:14.119464+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:14.119489+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:14.119519+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:14.119675+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:14.119760+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.119795+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:14.119800+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.120101+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.121915+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:14.122096+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:00:14.122201+00:00", "trade", 15.49, 70.0]
["2026-09-25T17:00:14.122309+00:00", "trade", 15.505, 600.0]
["2026-09-25T17:00:14.123590+00:00", "trade", 15.5038, 23.0]
["2026-09-25T17:00:14.126787+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:00:14.126880+00:00", "trade", 15.49, 70.0]
["2026-09-25T17:00:14.126880+00:00", "trade", 15.49, 70.0]
["2026-09-25T17:00:14.126886+00:00", "trade", 15.49, 70.0]
["2026-09-25T17:00:14.130200+00:00", "trade", 15.49, 40.0]
["2026-09-25T17:00:14.152573+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.153129+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.153132+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:14.153330+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.153591+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.153611+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.153611+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.153611+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.153636+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.153651+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.155300+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.155715+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.156041+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.156101+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.156172+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.156648+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.156688+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.156728+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.157129+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.157134+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.157570+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.157610+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.158051+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.158051+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.158131+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.158131+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.158567+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.158683+00:00", "quote", 15.48, 15.51]
["2026-09-25T17:00:14.680926+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.681903+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.682018+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.682339+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.682339+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:14.684801+00:00", "trade", 15.49, 3.0]
["2026-09-25T17:00:15.279490+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:15.279565+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:15.279568+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:15.279635+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:15.279680+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:15.279680+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:00:15.279706+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:00:15.279878+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:15.280022+00:00", "trade", 15.5, 3.0]
["2026-09-25T17:00:15.280051+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:15.280061+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:15.280082+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:15.280117+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:00:15.280568+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.280578+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.280593+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.281811+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.281901+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.281926+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.284081+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.284622+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.316083+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.316117+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.383026+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.516023+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.516078+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.516083+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.516113+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.516725+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:15.516770+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:16.028984+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:16.286773+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:16.286823+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:16.519326+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:16.580648+00:00", "trade", 15.5231, 100.0]
["2026-09-25T17:00:17.335817+00:00", "trade", 15.505, 50.0]
["2026-09-25T17:00:17.341435+00:00", "trade", 15.505, 50.0]
["2026-09-25T17:00:17.342496+00:00", "trade", 15.505, 50.0]
["2026-09-25T17:00:18.015948+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:18.016003+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:18.304961+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:18.344616+00:00", "trade", 15.505, 4.0]
["2026-09-25T17:00:18.473743+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:18.474890+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:18.474940+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:18.475697+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:18.576002+00:00", "trade", 15.505, 1.0]
["2026-09-25T17:00:18.576044+00:00", "trade", 15.505, 1.0]
["2026-09-25T17:00:19.483775+00:00", "trade", 15.505, 25.0]
["2026-09-25T17:00:20.120956+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:00:20.814654+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:20.815762+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:20.815812+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:20.816458+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:22.520809+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:23.099951+00:00", "trade", 15.4136, 33.0]
["2026-09-25T17:00:23.702667+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:00:24.510849+00:00", "trade", 15.505, 11.0]
["2026-09-25T17:00:27.292371+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:27.343187+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:27.343197+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:27.531841+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:27.532718+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:29.610052+00:00", "trade", 15.505, 3.0]
["2026-09-25T17:00:30.001644+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:32.497933+00:00", "trade", 15.5244, 100.0]
["2026-09-25T17:00:32.663974+00:00", "trade", 15.5, 12.0]
["2026-09-25T17:00:34.952420+00:00", "trade", 15.505, 1.0]
["2026-09-25T17:00:38.350646+00:00", "trade", 15.5, 6.0]
["2026-09-25T17:00:42.000613+00:00", "trade", 15.5, 10.0]
["2026-09-25T17:00:42.001539+00:00", "trade", 15.505, 220.0]
["2026-09-25T17:00:42.002063+00:00", "trade", 15.505, 175.0]
["2026-09-25T17:00:44.124736+00:00", "trade", 15.5003, 11.0]
["2026-09-25T17:00:44.125587+00:00", "trade", 15.51, 12.0]
["2026-09-25T17:00:44.125602+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:44.125606+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:44.125609+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.125612+00:00", "trade", 15.51, 22.0]
["2026-09-25T17:00:44.125612+00:00", "trade", 15.51, 30.0]
["2026-09-25T17:00:44.125612+00:00", "trade", 15.51, 80.0]
["2026-09-25T17:00:44.125695+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.125909+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:44.125995+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.125995+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.126026+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.126054+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:44.126057+00:00", "trade", 15.51, 20.0]
["2026-09-25T17:00:44.126060+00:00", "trade", 15.51, 11.0]
["2026-09-25T17:00:44.126063+00:00", "trade", 15.51, 50.0]
["2026-09-25T17:00:44.126063+00:00", "trade", 15.51, 10.0]
["2026-09-25T17:00:44.126090+00:00", "trade", 15.51, 36.0]
["2026-09-25T17:00:44.126093+00:00", "trade", 15.51, 89.0]
["2026-09-25T17:00:44.126201+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.126351+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:44.126429+00:00", "trade", 15.51, 7.0]
["2026-09-25T17:00:44.126552+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.126592+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.126617+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.126632+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.126672+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.126672+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.126712+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.126792+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.126868+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.127028+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.127033+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.127068+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.127188+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.127193+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.127274+00:00", "trade", 15.515, 1.0]
["2026-09-25T17:00:44.127308+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.127469+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.127669+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.128110+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.130672+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.132751+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.134711+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.145501+00:00", "trade", 15.51, 7.0]
["2026-09-25T17:00:44.151359+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:00:44.151407+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:00:44.160089+00:00", "trade", 15.515, 2.0]
["2026-09-25T17:00:44.161000+00:00", "trade", 15.515, 200.0]
["2026-09-25T17:00:44.165047+00:00", "trade", 15.51, 5.0]
["2026-09-25T17:00:44.167715+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:44.167727+00:00", "trade", 15.51, 40.0]
["2026-09-25T17:00:44.167781+00:00", "trade", 15.51, 50.0]
["2026-09-25T17:00:44.167870+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.168015+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:44.168015+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:44.168040+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.168040+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.168046+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.168046+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.168130+00:00", "trade", 15.515, 400.0]
["2026-09-25T17:00:44.168266+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.168286+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:44.168326+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:44.168366+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:44.168512+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:44.168537+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.168542+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.168542+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.168587+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.168607+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.169093+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.169168+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.169193+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.169283+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.169283+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.169684+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.170024+00:00", "trade", 15.51, 45.0]
["2026-09-25T17:00:44.171125+00:00", "trade", 15.505, 300.0]
["2026-09-25T17:00:44.171838+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:44.172441+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.216020+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.216621+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.217137+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.217142+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.217533+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.217578+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.269006+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.392524+00:00", "trade", 15.4782, 13.0]
["2026-09-25T17:00:44.393597+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:44.747996+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:45.107996+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:00:45.108509+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:46.500899+00:00", "trade", 15.505, 300.0]
["2026-09-25T17:00:46.502210+00:00", "trade", 15.51, 20.0]
["2026-09-25T17:00:46.814364+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:46.814409+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:46.992598+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:46.992658+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:46.993447+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:46.993485+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:46.994568+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:46.994883+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:47.604399+00:00", "trade", 15.5203, 1.0]
["2026-09-25T17:00:49.590861+00:00", "trade", 15.505, 36.0]
["2026-09-25T17:00:49.592145+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592181+00:00", "trade", 15.51, 12.0]
["2026-09-25T17:00:49.592185+00:00", "trade", 15.51, 36.0]
["2026-09-25T17:00:49.592188+00:00", "trade", 15.51, 9.0]
["2026-09-25T17:00:49.592190+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:49.592190+00:00", "trade", 15.51, 2.0]
["2026-09-25T17:00:49.592205+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592210+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592210+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592215+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592215+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592230+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592237+00:00", "trade", 15.51, 1.0]
["2026-09-25T17:00:49.592237+00:00", "trade", 15.51, 8.0]
["2026-09-25T17:00:49.592241+00:00", "trade", 15.51, 9.0]
["2026-09-25T17:00:49.592241+00:00", "trade", 15.51, 36.0]
["2026-09-25T17:00:49.592250+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592260+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592270+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592300+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592301+00:00", "trade", 15.51, 9.0]
["2026-09-25T17:00:49.592310+00:00", "trade", 15.51, 1.0]
["2026-09-25T17:00:49.592314+00:00", "trade", 15.51, 35.0]
["2026-09-25T17:00:49.592335+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:00:49.592386+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:49.592511+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:49.592666+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:49.592671+00:00", "trade", 15.51, 4.0]
["2026-09-25T17:00:49.592686+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:00:49.592741+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.592792+00:00", "trade", 15.52, 11.0]
["2026-09-25T17:00:49.592801+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.592801+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.592847+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.592847+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.592887+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.592887+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.593020+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:49.593047+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.593047+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.593056+00:00", "trade", 15.53, 35.0]
["2026-09-25T17:00:49.593072+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.593082+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:49.593132+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:49.593137+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:49.593137+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:49.593183+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:49.593187+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:49.593207+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593238+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593243+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593243+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593294+00:00", "trade", 15.52, 19.0]
["2026-09-25T17:00:49.593300+00:00", "trade", 15.53, 65.0]
["2026-09-25T17:00:49.593306+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:49.593312+00:00", "trade", 15.53, 42.0]
["2026-09-25T17:00:49.593353+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593363+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593368+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593388+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593448+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593563+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593631+00:00", "trade", 15.53, 7.0]
["2026-09-25T17:00:49.593634+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:49.593649+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593659+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593739+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593749+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593769+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.593809+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593854+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593874+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.593929+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.594009+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.594084+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.594210+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.594210+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.594225+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.594230+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.594245+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.594260+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.594365+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.594546+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.594556+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.594701+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.595167+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.595252+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.596063+00:00", "trade", 15.53, 20.0]
["2026-09-25T17:00:49.596089+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:00:49.596099+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.596139+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.596164+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.596425+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.597140+00:00", "trade", 15.53, 16.0]
["2026-09-25T17:00:49.597140+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:49.597142+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.597142+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.597143+00:00", "trade", 15.53, 84.0]
["2026-09-25T17:00:49.597172+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.597337+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.597362+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.597653+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.597711+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:49.597768+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.597889+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.598159+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.598159+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.598169+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.598209+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.598450+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.599367+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.600715+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:49.620993+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:49.621545+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.621595+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.621597+00:00", "trade", 15.53, 16.0]
["2026-09-25T17:00:49.621615+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.621615+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.621630+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.621645+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.621800+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.621853+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:49.621856+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.621881+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.621891+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.622131+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.622136+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.622166+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.622397+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.622577+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.622778+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.623259+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.625377+00:00", "trade", 15.53, 14.0]
["2026-09-25T17:00:49.627629+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.646794+00:00", "trade", 15.53, 86.0]
["2026-09-25T17:00:49.658383+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.658708+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.658788+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.658824+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:49.658869+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.658944+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.658944+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.659310+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.659380+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.659430+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.659430+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.659786+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.659786+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660267+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660307+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660326+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:49.660326+00:00", "trade", 15.52, 86.0]
["2026-09-25T17:00:49.660326+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:49.660329+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:49.660417+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:49.660433+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660437+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660437+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660443+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660462+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660558+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660563+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660563+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660603+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660798+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:49.660984+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:49.661024+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:49.661060+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:49.661060+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:49.661064+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:49.661099+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:49.661201+00:00", "trade", 15.52, 450.0]
["2026-09-25T17:00:49.661244+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.661470+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.661510+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.661791+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.661811+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.661871+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.661911+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.662021+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.662046+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.662272+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.662387+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.662401+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:49.662552+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.664176+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:49.697400+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.127103+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.127106+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:00:50.127579+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.128397+00:00", "trade", 15.5213, 20.0]
["2026-09-25T17:00:50.129459+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.514981+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.515031+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.515077+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.515623+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.515688+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.515728+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.516244+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.516826+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.516906+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.517427+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:50.829046+00:00", "trade", 15.4791, 80.0]
["2026-09-25T17:00:53.543023+00:00", "trade", 15.52, 86.0]
["2026-09-25T17:00:53.543073+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:53.543123+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:53.543409+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:53.543498+00:00", "trade", 15.52, 36.0]
["2026-09-25T17:00:53.543501+00:00", "trade", 15.52, 70.0]
["2026-09-25T17:00:53.543700+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:53.543745+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:53.543795+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:53.544005+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:53.544051+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:53.544086+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:53.544131+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:53.544160+00:00", "trade", 15.52, 2.0]
["2026-09-25T17:00:53.544175+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:53.544276+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:53.544276+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:53.544331+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:53.544336+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:53.544366+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:53.544569+00:00", "trade", 15.53, 90.0]
["2026-09-25T17:00:53.544572+00:00", "trade", 15.53, 70.0]
["2026-09-25T17:00:53.544581+00:00", "trade", 15.54, 11.0]
["2026-09-25T17:00:53.544612+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:53.544637+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:53.544665+00:00", "trade", 15.54, 89.0]
["2026-09-25T17:00:53.544722+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:53.544772+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:53.544812+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:53.544812+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:53.544893+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:53.544978+00:00", "quote", 15.53, 15.53]
["2026-09-25T17:00:53.544988+00:00", "quote", 15.53, 15.53]
["2026-09-25T17:00:53.545023+00:00", "quote", 15.53, 15.53]
["2026-09-25T17:00:53.545045+00:00", "trade", 15.53, 30.0]
["2026-09-25T17:00:53.545065+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:53.545088+00:00", "quote", 15.53, 15.53]
["2026-09-25T17:00:53.545093+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545093+00:00", "quote", 15.53, 15.53]
["2026-09-25T17:00:53.545093+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545108+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545208+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545213+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545213+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545218+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545249+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545253+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545334+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545369+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545379+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545405+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:53.545408+00:00", "trade", 15.54, 11.0]
["2026-09-25T17:00:53.545409+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545429+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545450+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:53.545529+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545639+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545760+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545785+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.545862+00:00", "trade", 15.5157, 20.0]
["2026-09-25T17:00:53.546080+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.546331+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.546371+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.546557+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:53.546656+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:53.546657+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.546659+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:53.546674+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:53.546677+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.546682+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.546682+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.546692+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.546702+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:53.546862+00:00", "quote", 15.54, 15.54]
["2026-09-25T17:00:53.547013+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.547293+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.547298+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.547333+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.547333+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.547589+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.547810+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.547880+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.547970+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.549804+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.550055+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.579224+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:00:53.579505+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:00:53.579660+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:00:53.579781+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:00:53.579781+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:00:53.579801+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:00:53.580262+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:00:53.580417+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:00:53.580983+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.581465+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.581906+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:53.603231+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:54.394319+00:00", "trade", 15.545, 1.0]
["2026-09-25T17:00:54.413279+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:54.413550+00:00", "trade", 15.54, 12.0]
["2026-09-25T17:00:54.413553+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:54.413580+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:54.413585+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:54.413595+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:00:54.413751+00:00", "quote", 15.54, 15.54]
["2026-09-25T17:00:54.413896+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414077+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414106+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414217+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414252+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414292+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414337+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414803+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414853+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414933+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.414973+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.415327+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:54.415429+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:54.415455+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.415485+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:54.415695+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:54.415795+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:54.415876+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:54.415931+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:54.415956+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:54.416056+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:54.416056+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:54.416096+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.416136+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.416171+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.416397+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.416397+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.416437+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.416457+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.416720+00:00", "trade", 15.54, 50.0]
["2026-09-25T17:00:54.416938+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.416938+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.416973+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.417454+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.417520+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.417535+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.418697+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.418697+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.428589+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:54.432378+00:00", "trade", 15.54, 50.0]
["2026-09-25T17:00:54.455034+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.455310+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:54.517922+00:00", "trade", 15.5255, 100.0]
["2026-09-25T17:00:55.114398+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:55.114407+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.114914+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:55.114914+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:55.114919+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:55.296261+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:55.296777+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:55.297303+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:55.297739+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:55.297862+00:00", "trade", 15.52, 1700.0]
["2026-09-25T17:00:55.298033+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.299152+00:00", "trade", 15.5269, 27.0]
["2026-09-25T17:00:55.309352+00:00", "trade", 15.52, 216.0]
["2026-09-25T17:00:55.309352+00:00", "trade", 15.52, 494.0]
["2026-09-25T17:00:55.309355+00:00", "trade", 15.52, 278.0]
["2026-09-25T17:00:55.309629+00:00", "trade", 15.52, 600.0]
["2026-09-25T17:00:55.309951+00:00", "trade", 15.52, 300.0]
["2026-09-25T17:00:55.310014+00:00", "trade", 15.52, 300.0]
["2026-09-25T17:00:55.310621+00:00", "trade", 15.52, 600.0]
["2026-09-25T17:00:55.310669+00:00", "trade", 15.52, 300.0]
["2026-09-25T17:00:55.311036+00:00", "trade", 15.52, 300.0]
["2026-09-25T17:00:55.311060+00:00", "trade", 15.52, 900.0]
["2026-09-25T17:00:55.311899+00:00", "trade", 15.52, 20.0]
["2026-09-25T17:00:55.311965+00:00", "trade", 15.5236, 20.0]
["2026-09-25T17:00:55.316918+00:00", "trade", 15.52, 500.0]
["2026-09-25T17:00:55.317553+00:00", "trade", 15.52, 300.0]
["2026-09-25T17:00:55.320061+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.320187+00:00", "trade", 15.52, 300.0]
["2026-09-25T17:00:55.320950+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.320960+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:55.320985+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:55.320995+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:00:55.320997+00:00", "trade", 15.52, 2.0]
["2026-09-25T17:00:55.320997+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.320999+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.321000+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321002+00:00", "trade", 15.52, 74.0]
["2026-09-25T17:00:55.321015+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321015+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321040+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321045+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321160+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321185+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321245+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321263+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.321265+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321280+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.321942+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.322047+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.322188+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.322277+00:00", "trade", 15.52, 20.0]
["2026-09-25T17:00:55.322909+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.323603+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.325365+00:00", "trade", 15.52, 200.0]
["2026-09-25T17:00:55.326588+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.327029+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.327248+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.327494+00:00", "trade", 15.52, 25.0]
["2026-09-25T17:00:55.327627+00:00", "trade", 15.52, 75.0]
["2026-09-25T17:00:55.327735+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.327948+00:00", "trade", 15.52, 25.0]
["2026-09-25T17:00:55.328002+00:00", "trade", 15.52, 75.0]
["2026-09-25T17:00:55.328165+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.328369+00:00", "trade", 15.52, 25.0]
["2026-09-25T17:00:55.328399+00:00", "trade", 15.52, 75.0]
["2026-09-25T17:00:55.328601+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.328661+00:00", "trade", 15.52, 200.0]
["2026-09-25T17:00:55.328847+00:00", "trade", 15.52, 25.0]
["2026-09-25T17:00:55.329350+00:00", "trade", 15.52, 75.0]
["2026-09-25T17:00:55.329533+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.329771+00:00", "trade", 15.52, 25.0]
["2026-09-25T17:00:55.329963+00:00", "trade", 15.52, 75.0]
["2026-09-25T17:00:55.331084+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.331129+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.335544+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.336302+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:55.355206+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.355562+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.421243+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.421469+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.421820+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.454628+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.456026+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.456282+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.457695+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:00:55.461800+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:58.296445+00:00", "trade", 15.52, 12.0]
["2026-09-25T17:00:58.296445+00:00", "trade", 15.52, 88.0]
["2026-09-25T17:00:58.296536+00:00", "trade", 15.52, 80.0]
["2026-09-25T17:00:58.296749+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:58.296757+00:00", "quote", 15.51, 15.54]
["2026-09-25T17:00:58.296761+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:58.296807+00:00", "quote", 15.51, 15.54]
["2026-09-25T17:00:58.296857+00:00", "quote", 15.51, 15.54]
["2026-09-25T17:00:58.297044+00:00", "trade", 15.53, 220.0]
["2026-09-25T17:00:58.297077+00:00", "trade", 15.53, 220.0]
["2026-09-25T17:00:58.297078+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.297092+00:00", "trade", 15.53, 220.0]
["2026-09-25T17:00:58.297182+00:00", "trade", 15.53, 80.0]
["2026-09-25T17:00:58.297253+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.297278+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.297298+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.297594+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.297634+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.297714+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.297719+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298115+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298150+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298236+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298236+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298238+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:00:58.298311+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298356+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298556+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298596+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298637+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.298837+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.298917+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.298962+00:00", "trade", 15.525, 1.0]
["2026-09-25T17:00:58.298997+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.299118+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.299358+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.299534+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.299714+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.299874+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.300195+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.300396+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.300676+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.300877+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.301157+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.301293+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.301358+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.301523+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.301759+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.302060+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.302075+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.303709+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:00:58.305162+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305172+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305207+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305217+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305256+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:58.305256+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:00:58.305282+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305282+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305282+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305287+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305292+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305297+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:00:58.305518+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305583+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305683+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305733+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305748+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305768+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305794+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305834+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305914+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305919+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.305939+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:00:58.306039+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.306129+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.306154+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.306240+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.306515+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.306535+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.306721+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.306761+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.307207+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.307468+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.309026+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.355737+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.622061+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.622066+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:00:58.622482+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.622532+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.622537+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.622583+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.623189+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:58.623229+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:59.331981+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:00:59.680836+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:00.001665+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:00.117432+00:00", "trade", 15.535, 100.0]
["2026-09-25T17:01:00.442223+00:00", "trade", 15.5263, 100.0]
["2026-09-25T17:01:00.443296+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:00.626965+00:00", "trade", 15.535, 14.0]
["2026-09-25T17:01:01.852315+00:00", "trade", 15.535, 1.0]
["2026-09-25T17:01:02.475848+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:02.475904+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:02.475954+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:02.476385+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:02.476430+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:02.477897+00:00", "trade", 15.535, 100.0]
["2026-09-25T17:01:02.477978+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:02.478000+00:00", "trade", 15.535, 100.0]
["2026-09-25T17:01:02.478006+00:00", "trade", 15.535, 70.0]
["2026-09-25T17:01:02.478006+00:00", "trade", 15.535, 70.0]
["2026-09-25T17:01:02.478021+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:02.478072+00:00", "trade", 15.535, 30.0]
["2026-09-25T17:01:02.478075+00:00", "trade", 15.535, 30.0]
["2026-09-25T17:01:02.478081+00:00", "trade", 15.535, 70.0]
["2026-09-25T17:01:02.478084+00:00", "trade", 15.535, 100.0]
["2026-09-25T17:01:02.478105+00:00", "trade", 15.535, 100.0]
["2026-09-25T17:01:02.478159+00:00", "trade", 15.535, 100.0]
["2026-09-25T17:01:02.478321+00:00", "trade", 15.535, 100.0]
["2026-09-25T17:01:02.478424+00:00", "trade", 15.535, 100.0]
["2026-09-25T17:01:02.478784+00:00", "trade", 15.535, 99.0]
["2026-09-25T17:01:02.484231+00:00", "trade", 15.53, 500.0]
["2026-09-25T17:01:02.484231+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:02.484233+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:02.484236+00:00", "trade", 15.53, 5.0]
["2026-09-25T17:01:02.484236+00:00", "trade", 15.53, 300.0]
["2026-09-25T17:01:02.484345+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:02.484379+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:02.484629+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:02.484634+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:02.484785+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:02.484790+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:02.484790+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:02.484890+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:02.484955+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:02.484970+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.485000+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.485005+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.485116+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.485552+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.485592+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.486471+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:02.486624+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.487371+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.487476+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.498725+00:00", "trade", 15.525, 100.0]
["2026-09-25T17:01:02.498812+00:00", "trade", 15.525, 165.0]
["2026-09-25T17:01:02.498812+00:00", "trade", 15.525, 100.0]
["2026-09-25T17:01:02.499101+00:00", "trade", 15.525, 1.0]
["2026-09-25T17:01:02.499113+00:00", "trade", 15.525, 1.0]
["2026-09-25T17:01:02.499560+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:02.505290+00:00", "trade", 15.525, 100.0]
["2026-09-25T17:01:02.517799+00:00", "trade", 15.525, 85.0]
["2026-09-25T17:01:02.517829+00:00", "trade", 15.525, 100.0]
["2026-09-25T17:01:02.517871+00:00", "trade", 15.525, 15.0]
["2026-09-25T17:01:02.518371+00:00", "trade", 15.525, 90.0]
["2026-09-25T17:01:03.235055+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:03.271182+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:03.271183+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:03.271183+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:03.271186+00:00", "trade", 15.52, 200.0]
["2026-09-25T17:01:03.271188+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:03.271438+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:03.271462+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:03.271482+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:03.271853+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:01:03.272003+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:01:03.272042+00:00", "trade", 15.52, 300.0]
["2026-09-25T17:01:03.272073+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.272088+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.272254+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.272294+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.272334+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.272334+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.272770+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.272991+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.273372+00:00", "trade", 15.52, 400.0]
["2026-09-25T17:01:03.273452+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.274655+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.276644+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.278793+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:03.278840+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.279593+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:03.279651+00:00", "trade", 15.515, 119.0]
["2026-09-25T17:01:03.279808+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:03.279810+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:03.280298+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.280459+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:03.280624+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.282298+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.291415+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:03.292457+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.294259+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:03.294274+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:03.294945+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:03.312189+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:01:03.312665+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:01:03.312705+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:01:03.312825+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:01:03.312986+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.313467+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.313788+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.313988+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.314068+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.314464+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.314504+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.314945+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.314986+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.315467+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.315472+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.315988+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.315988+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.316509+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:03.320560+00:00", "trade", 15.52, 400.0]
["2026-09-25T17:01:04.499490+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.499976+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:04.500011+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:04.500412+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:04.500492+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.501013+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.501013+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.501494+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.501494+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.501971+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.502011+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.502216+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.502452+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:04.502457+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:04.502492+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.502532+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:04.502572+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:04.502893+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:04.502933+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.503454+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.503534+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.503935+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.503975+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.504411+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.504452+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.504888+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.504888+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.505093+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:04.549178+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:05.567890+00:00", "trade", 15.51, 1.0]
["2026-09-25T17:01:05.568965+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:05.569441+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:05.569441+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:05.569506+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:05.569506+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:05.569512+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:05.569918+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:05.570399+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:06.934167+00:00", "trade", 15.51, 1.0]
["2026-09-25T17:01:06.934204+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:06.934691+00:00", "trade", 15.51, 99.0]
["2026-09-25T17:01:06.934691+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:06.934694+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:06.934694+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:06.934726+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:06.935202+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:06.935242+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:06.935247+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:06.935643+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:06.935763+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:06.938926+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:06.939086+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:06.939522+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:06.974044+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:06.976054+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:07.043159+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:07.058297+00:00", "trade", 15.51, 350.0]
["2026-09-25T17:01:07.074087+00:00", "trade", 15.51, 300.0]
["2026-09-25T17:01:07.083617+00:00", "trade", 15.51, 600.0]
["2026-09-25T17:01:07.085003+00:00", "trade", 15.51, 200.0]
["2026-09-25T17:01:07.088377+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:07.088414+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:07.088419+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:07.088423+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:07.088456+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:07.088492+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:07.088507+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:07.088507+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:07.088542+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:07.088557+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:07.088817+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:07.088832+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:07.089003+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:07.089058+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:07.089133+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:07.089314+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.089314+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.089334+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.089364+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.089374+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.089414+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.089454+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.089494+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.089815+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.089815+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.089895+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.090176+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.090296+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.090371+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.090692+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.090692+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.090732+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:07.091053+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.091213+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.091213+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.091328+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.091353+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.091534+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.091945+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.130231+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:07.227306+00:00", "trade", 15.49, 1.0]
["2026-09-25T17:01:08.413653+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:01:08.416197+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:08.416222+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:08.416733+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:14.881630+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:14.882106+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:16.262057+00:00", "trade", 15.481, 200.0]
["2026-09-25T17:01:16.262059+00:00", "trade", 15.48, 200.0]
["2026-09-25T17:01:16.262201+00:00", "trade", 15.48, 18.0]
["2026-09-25T17:01:16.262205+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:16.262206+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:01:16.262209+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:01:16.262285+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262321+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262591+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262606+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262641+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262694+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:01:16.262727+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262742+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262747+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262757+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262762+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262777+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262802+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262902+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262902+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262927+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:16.262957+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263122+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263138+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263158+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263163+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263193+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263263+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263343+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263373+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263388+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263493+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263594+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.263634+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.264035+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:16.264586+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.264892+00:00", "trade", 15.48, 37.0]
["2026-09-25T17:01:16.265097+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.265204+00:00", "trade", 15.48, 13.0]
["2026-09-25T17:01:16.265674+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.265794+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.265914+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.266155+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.266355+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.266636+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.279209+00:00", "trade", 15.48, 500.0]
["2026-09-25T17:01:16.279271+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.285542+00:00", "trade", 15.48, 50.0]
["2026-09-25T17:01:16.289298+00:00", "trade", 15.475, 13.0]
["2026-09-25T17:01:16.290282+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.291726+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:16.574138+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:17.327504+00:00", "trade", 15.478, 1.0]
["2026-09-25T17:01:17.329866+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:17.329866+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:17.363638+00:00", "trade", 15.475, 1.0]
["2026-09-25T17:01:17.505849+00:00", "trade", 15.475, 1.0]
["2026-09-25T17:01:17.563202+00:00", "trade", 15.4767, 2.0]
["2026-09-25T17:01:17.993496+00:00", "trade", 15.4773, 100.0]
["2026-09-25T17:01:19.359368+00:00", "trade", 15.475, 1.0]
["2026-09-25T17:01:19.686766+00:00", "trade", 15.475, 22.0]
["2026-09-25T17:01:20.159265+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:20.159701+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:01:20.944260+00:00", "trade", 15.475, 60.0]
["2026-09-25T17:01:21.312625+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:01:21.312625+00:00", "trade", 15.48, 50.0]
["2026-09-25T17:01:21.312630+00:00", "trade", 15.48, 1.0]
["2026-09-25T17:01:21.312630+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.313316+00:00", "trade", 15.48, 52.0]
["2026-09-25T17:01:21.315748+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.320980+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.322704+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.328789+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.329466+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.330423+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.333200+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.335334+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.336342+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.336943+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.364304+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.364469+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.365847+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.370588+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.371039+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.371646+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.372969+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:01:21.373390+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.375204+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.375234+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.375239+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.381133+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.396395+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.396420+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.397066+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.413220+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.413856+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.414022+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.417515+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.421550+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.421570+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.427579+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.427604+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.429955+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.429970+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.497926+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.501505+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.516040+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.521377+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.571802+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.571817+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.575230+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.582859+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.584322+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.638145+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:21.650344+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:22.747541+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:22.748217+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:01:23.597793+00:00", "trade", 15.49, 51.0]
["2026-09-25T17:01:23.598245+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:01:23.598250+00:00", "trade", 15.49, 200.0]
["2026-09-25T17:01:23.598310+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.598366+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.598957+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.599119+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:01:23.599122+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.599563+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.599894+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.600015+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.600626+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.600741+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.601192+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.601207+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.601217+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.605533+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.608384+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.611757+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.611793+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.612444+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.612529+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.630442+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.635314+00:00", "trade", 15.5, 19.0]
["2026-09-25T17:01:23.635314+00:00", "trade", 15.5, 1.0]
["2026-09-25T17:01:23.635317+00:00", "trade", 15.5, 67.0]
["2026-09-25T17:01:23.635317+00:00", "trade", 15.5, 6.0]
["2026-09-25T17:01:23.635755+00:00", "trade", 15.5, 200.0]
["2026-09-25T17:01:23.635755+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.635760+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.635820+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.635875+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.636005+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.636700+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.637278+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.637349+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.637358+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.637494+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.637709+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.638010+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.638065+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.638371+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.638416+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.640636+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.640897+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.641839+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.644465+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.649766+00:00", "trade", 15.51, 19.0]
["2026-09-25T17:01:23.649769+00:00", "trade", 15.51, 53.0]
["2026-09-25T17:01:23.651472+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.652108+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.652770+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.652955+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.655587+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:23.657993+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:01:23.663869+00:00", "trade", 15.51, 125.0]
["2026-09-25T17:01:23.663878+00:00", "trade", 15.51, 125.0]
["2026-09-25T17:01:23.667761+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:23.668262+00:00", "quote", 15.5, 15.53]
["2026-09-25T17:01:23.690949+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.694762+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.696320+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.697717+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.698008+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.698559+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.699000+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.700888+00:00", "trade", 15.51, 20.0]
["2026-09-25T17:01:23.729638+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.736028+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.736339+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.744488+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.744558+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.744578+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.744594+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.745551+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.745673+00:00", "trade", 15.51, 1.0]
["2026-09-25T17:01:23.745917+00:00", "trade", 15.51, 1.0]
["2026-09-25T17:01:23.746566+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.746568+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.747231+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.747255+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.747261+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.747736+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.748257+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.748267+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.748332+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.748332+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.750047+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.750513+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.751184+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.751185+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.751806+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.752267+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.752457+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.752467+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.752484+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.752497+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.752959+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.753089+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.753209+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.753219+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.753244+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.753795+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.762657+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.762677+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.762687+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.762732+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.797459+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.798146+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.828047+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.828082+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.829446+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.829511+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.829511+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.830588+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.831591+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.832488+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.833410+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.833846+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.833866+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.834888+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.839073+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.839109+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.839119+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.839515+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:23.839521+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.839542+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.839551+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:23.839570+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:23.839947+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:23.839947+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:23.839954+00:00", "trade", 15.5, 93.0]
["2026-09-25T17:01:23.839954+00:00", "trade", 15.5, 28.0]
["2026-09-25T17:01:23.839954+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:23.839976+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840001+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840011+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:23.840014+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:23.840086+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840091+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840111+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840116+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840126+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840206+00:00", "trade", 15.5, 12.0]
["2026-09-25T17:01:23.840209+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:23.840301+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840492+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840572+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840577+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:23.840617+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.840697+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.840757+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.840778+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.840788+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.840858+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.840878+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.840913+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.840998+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.841399+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.841675+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.842386+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.844496+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.844747+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.848135+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.850947+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.851648+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.898014+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:23.898430+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.898460+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.898520+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.898545+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.902890+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.902900+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.921199+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.921204+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.921244+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.921319+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.922667+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.922692+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.923630+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.923640+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.924512+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.924537+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.925414+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.925434+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.926381+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.926396+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.927364+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.927384+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.928236+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.928311+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.929268+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.929278+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.929599+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.929609+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.930591+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.930591+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.931503+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.931523+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.932551+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.932581+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.933518+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.933528+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.934425+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.934450+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.935333+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.935363+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.935899+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.936164+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.936580+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.936611+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.937262+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.937483+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.937904+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.937919+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.938716+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.938841+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.939272+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.939608+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.939858+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.939868+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.940505+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.940525+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.940971+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.941252+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.941257+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.941943+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.942124+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.942850+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.942855+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.943828+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.944138+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.944670+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.944865+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.945091+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.945206+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.945532+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.945537+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.945722+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.945747+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.946243+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.946364+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.946740+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.946835+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.947221+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:23.947306+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:24.001730+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:24.355302+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:24.658895+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:24.658935+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:24.659546+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:24.660042+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:24.660148+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:24.660664+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:24.764155+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:25.001444+00:00", "trade", 15.495, 200.0]
["2026-09-25T17:01:25.021860+00:00", "trade", 15.495, 78.0]
["2026-09-25T17:01:25.022226+00:00", "trade", 15.5, 2.0]
["2026-09-25T17:01:25.023838+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:25.025279+00:00", "trade", 15.4985, 22.0]
["2026-09-25T17:01:25.026805+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:25.026825+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:01:25.047384+00:00", "trade", 15.5, 12.0]
["2026-09-25T17:01:25.047387+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:25.047456+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:25.047459+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:01:25.047469+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:01:25.047986+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048021+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048412+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048437+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048437+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048467+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048545+00:00", "trade", 15.51, 200.0]
["2026-09-25T17:01:25.048547+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048548+00:00", "trade", 15.51, 200.0]
["2026-09-25T17:01:25.048551+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:25.048632+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:01:25.048662+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048677+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048677+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.048803+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.049008+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.049093+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.049144+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:01:25.049204+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:25.049229+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:01:25.049279+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.049309+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.049369+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.049404+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.049439+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.049805+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.049820+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.049960+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.049960+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.049975+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.050091+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.050171+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.050226+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.050426+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.050451+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.050677+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.050998+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.108089+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.108384+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.108991+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:25.110547+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:25.790281+00:00", "trade", 15.5101, 5.0]
["2026-09-25T17:01:25.879769+00:00", "trade", 15.52, 15.0]
["2026-09-25T17:01:25.879772+00:00", "trade", 15.52, 20.0]
["2026-09-25T17:01:25.879774+00:00", "trade", 15.52, 10.0]
["2026-09-25T17:01:25.879777+00:00", "trade", 15.52, 52.0]
["2026-09-25T17:01:25.879861+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:01:25.879904+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:25.879922+00:00", "trade", 15.52, 18.0]
["2026-09-25T17:01:25.879946+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:25.879961+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.879971+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.880216+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.880337+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.880482+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.880487+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.881429+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.881449+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.881760+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.881785+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:25.881800+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.881830+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.881835+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.881855+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.881865+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.881890+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.882342+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.882883+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.885840+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:25.901829+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:25.901901+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:25.901946+00:00", "trade", 15.53, 182.0]
["2026-09-25T17:01:25.902075+00:00", "trade", 15.53, 117.0]
["2026-09-25T17:01:25.902211+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:25.902489+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.902771+00:00", "trade", 15.53, 115.0]
["2026-09-25T17:01:25.910549+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:25.913632+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:25.980169+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:26.373876+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:26.423661+00:00", "trade", 15.5194, 100.0]
["2026-09-25T17:01:26.699957+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:26.732470+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:26.809022+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:26.810450+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:26.893623+00:00", "trade", 15.54, 200.0]
["2026-09-25T17:01:26.893623+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.893685+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.893774+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:26.893869+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:26.893869+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:26.893899+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:26.893914+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:26.893959+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.893962+00:00", "trade", 15.54, 97.0]
["2026-09-25T17:01:26.893962+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.893977+00:00", "trade", 15.54, 3.0]
["2026-09-25T17:01:26.893994+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:26.893998+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.893998+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.894004+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:26.894009+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:26.894013+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.894016+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.894049+00:00", "quote", 15.53, 15.56]
["2026-09-25T17:01:26.894082+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.894150+00:00", "quote", 15.53, 15.56]
["2026-09-25T17:01:26.894170+00:00", "quote", 15.53, 15.56]
["2026-09-25T17:01:26.894185+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:01:26.894200+00:00", "quote", 15.53, 15.56]
["2026-09-25T17:01:26.894285+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:01:26.894350+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:01:26.894350+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:01:26.894403+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.894465+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.894505+00:00", "quote", 15.54, 15.54]
["2026-09-25T17:01:26.894525+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.894533+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:26.894621+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:26.894645+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:26.894684+00:00", "trade", 15.55, 12.0]
["2026-09-25T17:01:26.894699+00:00", "trade", 15.55, 1.0]
["2026-09-25T17:01:26.894746+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:26.894746+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:26.894756+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:26.894796+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:26.894816+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.894876+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:26.894931+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.894962+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.896590+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.896590+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.896615+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.897142+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.897959+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.898320+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.898786+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.908270+00:00", "trade", 15.54, 25.0]
["2026-09-25T17:01:26.941030+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:26.941031+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.941076+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.941099+00:00", "trade", 15.555, 100.0]
["2026-09-25T17:01:26.941117+00:00", "trade", 15.55, 10.0]
["2026-09-25T17:01:26.941132+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.941222+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.941222+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.941292+00:00", "trade", 15.55, 233.0]
["2026-09-25T17:01:26.941292+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:26.941295+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:26.941298+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:26.941452+00:00", "quote", 15.55, 15.55]
["2026-09-25T17:01:26.941502+00:00", "quote", 15.55, 15.55]
["2026-09-25T17:01:26.941578+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.941583+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.941610+00:00", "trade", 15.55, 39.0]
["2026-09-25T17:01:26.941614+00:00", "trade", 15.55, 61.0]
["2026-09-25T17:01:26.941893+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.941928+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.941971+00:00", "trade", 15.55, 49.0]
["2026-09-25T17:01:26.942003+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.942029+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.942404+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.942435+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.942700+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.947201+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.949141+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:26.982580+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.983237+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:26.983282+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.041255+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.394365+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.805343+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.805347+00:00", "trade", 15.55, 200.0]
["2026-09-25T17:01:27.805347+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.805714+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.805729+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.805749+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.805925+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.806005+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.806035+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.806070+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:27.806095+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.806102+00:00", "trade", 15.55, 50.0]
["2026-09-25T17:01:27.806115+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806120+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806145+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806160+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806286+00:00", "quote", 15.55, 15.55]
["2026-09-25T17:01:27.806316+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806415+00:00", "trade", 15.55, 40.0]
["2026-09-25T17:01:27.806416+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806418+00:00", "trade", 15.55, 60.0]
["2026-09-25T17:01:27.806666+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806706+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806912+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806959+00:00", "trade", 15.55, 40.0]
["2026-09-25T17:01:27.806962+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806963+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.806965+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.806968+00:00", "trade", 15.55, 80.0]
["2026-09-25T17:01:27.806982+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806982+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806987+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806987+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806987+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.806992+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807017+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807097+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807223+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.807313+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.807333+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.807438+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:27.807438+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:27.807478+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:27.807480+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.807483+00:00", "trade", 15.55, 40.0]
["2026-09-25T17:01:27.807483+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.807485+00:00", "trade", 15.55, 12.0]
["2026-09-25T17:01:27.807485+00:00", "trade", 15.55, 50.0]
["2026-09-25T17:01:27.807498+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807503+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807523+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807539+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807539+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807734+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807734+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807735+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.807879+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.807884+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808030+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808340+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808390+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808394+00:00", "trade", 15.55, 133.0]
["2026-09-25T17:01:27.808396+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808396+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808397+00:00", "trade", 15.55, 40.0]
["2026-09-25T17:01:27.808401+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.808401+00:00", "trade", 15.55, 12.0]
["2026-09-25T17:01:27.808406+00:00", "trade", 15.55, 9.0]
["2026-09-25T17:01:27.808406+00:00", "trade", 15.55, 40.0]
["2026-09-25T17:01:27.808406+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.808406+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808406+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808409+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.808421+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808421+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808426+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808431+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808431+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808446+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808446+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808496+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808526+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:27.808531+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:27.808550+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.808551+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:27.808571+00:00", "trade", 15.55, 40.0]
["2026-09-25T17:01:27.808571+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.808574+00:00", "trade", 15.55, 12.0]
["2026-09-25T17:01:27.808574+00:00", "trade", 15.55, 50.0]
["2026-09-25T17:01:27.808586+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808586+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808651+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808762+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808827+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808830+00:00", "trade", 15.55, 40.0]
["2026-09-25T17:01:27.808830+00:00", "trade", 15.55, 12.0]
["2026-09-25T17:01:27.808832+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808833+00:00", "trade", 15.55, 48.0]
["2026-09-25T17:01:27.808862+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808972+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.808997+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.809077+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.809132+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.809187+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.809423+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.809423+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810225+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.810228+00:00", "trade", 15.55, 80.0]
["2026-09-25T17:01:27.810245+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810245+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810250+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810250+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810255+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810255+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810260+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810501+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.810666+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.810667+00:00", "trade", 15.54, 6.0]
["2026-09-25T17:01:27.810671+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.810676+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.810706+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:27.810731+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.810731+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.810733+00:00", "trade", 15.55, 40.0]
["2026-09-25T17:01:27.810736+00:00", "trade", 15.55, 12.0]
["2026-09-25T17:01:27.810755+00:00", "trade", 15.55, 38.0]
["2026-09-25T17:01:27.810756+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.810756+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:27.810757+00:00", "trade", 15.55, 38.0]
["2026-09-25T17:01:27.810760+00:00", "trade", 15.55, 38.0]
["2026-09-25T17:01:27.810761+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810782+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810806+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.810811+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.811012+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.811012+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.811013+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:27.811042+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.811042+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.811057+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.811202+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.811257+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.811304+00:00", "trade", 15.54, 12.0]
["2026-09-25T17:01:27.811307+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.811854+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.816886+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.816981+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.856751+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.856986+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.939147+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.939663+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.939848+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.940169+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:27.940189+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.158637+00:00", "trade", 15.54, 10.0]
["2026-09-25T17:01:28.582851+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:28.583182+00:00", "trade", 15.55, 12.0]
["2026-09-25T17:01:28.583185+00:00", "trade", 15.55, 50.0]
["2026-09-25T17:01:28.583188+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:28.583188+00:00", "trade", 15.55, 76.0]
["2026-09-25T17:01:28.583210+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583210+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583220+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583224+00:00", "trade", 15.55, 174.0]
["2026-09-25T17:01:28.583236+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:28.583236+00:00", "trade", 15.55, 114.0]
["2026-09-25T17:01:28.583280+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:28.583435+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:28.583606+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583641+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:28.583651+00:00", "quote", 15.55, 15.56]
["2026-09-25T17:01:28.583678+00:00", "trade", 15.55, 40.0]
["2026-09-25T17:01:28.583681+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:28.583681+00:00", "trade", 15.55, 12.0]
["2026-09-25T17:01:28.583681+00:00", "quote", 15.54, 15.56]
["2026-09-25T17:01:28.583696+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583701+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583706+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583717+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:28.583746+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583751+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583771+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583816+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.583861+00:00", "quote", 15.55, 15.55]
["2026-09-25T17:01:28.583906+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584003+00:00", "trade", 15.55, 100.0]
["2026-09-25T17:01:28.584007+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584032+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584157+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584227+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584272+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584277+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584277+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584342+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584342+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584387+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584417+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584788+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584909+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.584954+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.585786+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.585841+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.586041+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.586066+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.586081+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.586272+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.586738+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.591671+00:00", "trade", 15.5499, 10.0]
["2026-09-25T17:01:28.592998+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635694+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635710+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635729+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:28.635745+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635750+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635750+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635755+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635760+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635770+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635770+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.635825+00:00", "quote", 15.54, 15.55]
["2026-09-25T17:01:28.636015+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:01:28.636141+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:01:28.636141+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:01:28.636241+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:28.636241+00:00", "quote", 15.53, 15.55]
["2026-09-25T17:01:28.636256+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:28.636266+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:28.636291+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:28.636406+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:28.637018+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:28.637052+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:28.637298+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:28.640772+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:28.688295+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:28.688866+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:29.215650+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:29.215670+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:29.378477+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:29.378528+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:29.379023+00:00", "trade", 15.54, 100.0]
["2026-09-25T17:01:29.379269+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:29.379821+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:30.001691+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:30.027051+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:30.027053+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:30.027056+00:00", "trade", 15.53, 300.0]
["2026-09-25T17:01:30.027477+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:30.027602+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:30.027617+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:30.027628+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:30.027628+00:00", "quote", 15.53, 15.54]
["2026-09-25T17:01:30.027694+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:30.027697+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:30.027697+00:00", "trade", 15.53, 100.0]
["2026-09-25T17:01:30.027738+00:00", "quote", 15.52, 15.54]
["2026-09-25T17:01:30.027923+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.027953+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.027978+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.027978+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.028190+00:00", "trade", 15.53, 50.0]
["2026-09-25T17:01:30.028555+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.028921+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.033182+00:00", "trade", 15.53, 50.0]
["2026-09-25T17:01:30.078168+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.078564+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.079105+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.079606+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.218487+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.487096+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.487517+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.530253+00:00", "trade", 15.52, 200.0]
["2026-09-25T17:01:30.530253+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:30.530254+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.530268+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:30.530268+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:30.530384+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.530479+00:00", "quote", 15.52, 15.53]
["2026-09-25T17:01:30.530765+00:00", "quote", 15.52, 15.52]
["2026-09-25T17:01:30.530837+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:30.530839+00:00", "trade", 15.52, 175.0]
["2026-09-25T17:01:30.530842+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:30.530875+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:30.531106+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:30.531121+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:30.531126+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:30.531131+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:30.531662+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:30.531837+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:30.533473+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:01:30.534955+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:30.534995+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:30.544561+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:30.565513+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:31.019553+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:32.194565+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:32.195572+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:35.117087+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:35.578406+00:00", "trade", 15.515, 10.0]
["2026-09-25T17:01:35.671876+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:35.673384+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:35.694011+00:00", "trade", 15.515, 5.0]
["2026-09-25T17:01:37.086137+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:39.820443+00:00", "trade", 15.5164, 225.0]
["2026-09-25T17:01:44.022661+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:44.022678+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:01:44.025608+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:44.336703+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:44.420269+00:00", "trade", 15.5213, 100.0]
["2026-09-25T17:01:46.281306+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:46.756898+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:46.756943+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:47.625478+00:00", "trade", 15.5223, 1.0]
["2026-09-25T17:01:47.649282+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:47.650375+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:01:56.734275+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:00.001726+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:01.925631+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:02:01.925634+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:02:01.925635+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:01.925637+00:00", "trade", 15.51, 5.0]
["2026-09-25T17:02:01.925637+00:00", "trade", 15.51, 200.0]
["2026-09-25T17:02:01.925716+00:00", "trade", 15.51, 7.0]
["2026-09-25T17:02:01.925719+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:02:01.925719+00:00", "trade", 15.51, 13.0]
["2026-09-25T17:02:01.925731+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:01.925731+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:01.925731+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:01.925736+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:01.925741+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:01.925741+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:01.925756+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:02:01.925911+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:02:01.925954+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:02:01.925966+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:02:01.925992+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:02:01.926031+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:02:01.926036+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:02:01.926046+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:02:01.926397+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:02:01.926437+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:02:01.926492+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:02:01.926558+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:02:01.926558+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:02:01.926568+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:02:01.926582+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:02:01.926638+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:02:01.926678+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:01.926718+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:02:01.926839+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:02:01.927039+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:02:01.927079+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:01.927109+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:01.927199+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:01.927274+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:01.927395+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:01.927520+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:01.927555+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:01.936214+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:02:01.957832+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.386884+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:02:02.387004+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:02:02.387104+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:02:02.388702+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.389149+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.389293+00:00", "trade", 15.495, 1.0]
["2026-09-25T17:02:02.389710+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.393217+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:02:02.393534+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.393596+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:02:02.393599+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:02:02.393599+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.393870+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.393870+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.393885+00:00", "trade", 15.495, 99.0]
["2026-09-25T17:02:02.394025+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.394035+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.394050+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.394070+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.394100+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.394105+00:00", "trade", 15.49, 42.0]
["2026-09-25T17:02:02.394105+00:00", "trade", 15.49, 21.0]
["2026-09-25T17:02:02.394111+00:00", "trade", 15.49, 53.0]
["2026-09-25T17:02:02.394111+00:00", "trade", 15.49, 12.0]
["2026-09-25T17:02:02.394111+00:00", "trade", 15.49, 322.0]
["2026-09-25T17:02:02.394126+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.394130+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.394135+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.394155+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.394166+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.394171+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.394266+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.394356+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.394431+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.397680+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:02:02.397782+00:00", "trade", 15.49, 40.0]
["2026-09-25T17:02:02.398340+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.398671+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.398711+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:02.434336+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:02.434337+00:00", "trade", 15.49, 80.0]
["2026-09-25T17:02:02.434337+00:00", "trade", 15.49, 53.0]
["2026-09-25T17:02:02.434356+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.434356+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.434381+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.434677+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.435043+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.435404+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.440355+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.440401+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:02.694315+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:03.183303+00:00", "trade", 15.495, 12.0]
["2026-09-25T17:02:03.183378+00:00", "trade", 15.495, 4.0]
["2026-09-25T17:02:03.551174+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:06.006722+00:00", "trade", 15.5204, 7.0]
["2026-09-25T17:02:06.045015+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:10.571207+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:10.571272+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:10.573086+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:10.573092+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:13.267912+00:00", "trade", 15.491, 200.0]
["2026-09-25T17:02:13.267945+00:00", "trade", 15.49, 200.0]
["2026-09-25T17:02:13.267987+00:00", "trade", 15.49, 21.0]
["2026-09-25T17:02:13.267990+00:00", "trade", 15.49, 21.0]
["2026-09-25T17:02:13.267994+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:02:13.268016+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:13.268020+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:13.268031+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:13.268041+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:02:13.268211+00:00", "quote", 15.49, 15.49]
["2026-09-25T17:02:13.268318+00:00", "trade", 15.49, 42.0]
["2026-09-25T17:02:13.268321+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.268322+00:00", "trade", 15.49, 21.0]
["2026-09-25T17:02:13.268324+00:00", "trade", 15.49, 37.0]
["2026-09-25T17:02:13.268326+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:13.268371+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:13.268502+00:00", "trade", 15.495, 1.0]
["2026-09-25T17:02:13.268602+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.268602+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:13.268682+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.268722+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.268762+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.268802+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.268923+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.269048+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.269404+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:13.269444+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:13.269444+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.269840+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.269845+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:13.270035+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:13.270090+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:02:13.270241+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.270316+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.276344+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:02:13.373015+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:13.474892+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:02:14.200109+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:14.200615+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:14.201066+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:15.277776+00:00", "trade", 15.5191, 400.0]
["2026-09-25T17:02:16.273534+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:17.500693+00:00", "trade", 15.49, 5.0]
["2026-09-25T17:02:18.477785+00:00", "trade", 15.5192, 100.0]
["2026-09-25T17:02:19.307520+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.331436+00:00", "trade", 15.48, 200.0]
["2026-09-25T17:02:19.332188+00:00", "trade", 15.481, 200.0]
["2026-09-25T17:02:19.332224+00:00", "trade", 15.48, 200.0]
["2026-09-25T17:02:19.332238+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332264+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332281+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:02:19.332296+00:00", "trade", 15.48, 1.0]
["2026-09-25T17:02:19.332309+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332309+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332314+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332329+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332464+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332464+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332534+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332544+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:02:19.332574+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:02:19.332700+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:02:19.332765+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:02:19.332765+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:02:19.332790+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.332790+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.332820+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.332975+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.332975+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.333015+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.333025+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.333216+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.333577+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.333652+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.334173+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.334614+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.340941+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:02:19.341816+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.341822+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:02:19.341822+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:02:19.341825+00:00", "trade", 15.47, 20.0]
["2026-09-25T17:02:19.342333+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.343019+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.343736+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.343776+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.344217+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.349467+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:02:19.351247+00:00", "trade", 15.48, 50.0]
["2026-09-25T17:02:19.351975+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.363583+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.364545+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.464899+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.465375+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.465696+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.465856+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:19.466779+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:21.174321+00:00", "trade", 15.47, 40.0]
["2026-09-25T17:02:21.174433+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:21.174447+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:02:21.174468+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:21.174488+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:02:21.174774+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:02:21.174939+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:02:21.174944+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:02:21.174970+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.174970+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.174975+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:02:21.174984+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:02:21.175009+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.175130+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.175406+00:00", "trade", 15.47, 50.0]
["2026-09-25T17:02:21.175536+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.175571+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.175611+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.175800+00:00", "trade", 15.47, 50.0]
["2026-09-25T17:02:21.179465+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.195278+00:00", "trade", 15.465, 100.0]
["2026-09-25T17:02:21.196300+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.201668+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.201785+00:00", "trade", 15.465, 1.0]
["2026-09-25T17:02:21.202620+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:21.203061+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:22.352832+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:23.100700+00:00", "trade", 15.5179, 1.0]
["2026-09-25T17:02:23.844678+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:23.844728+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:23.845440+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:29.849765+00:00", "trade", 15.46, 200.0]
["2026-09-25T17:02:29.849765+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:02:29.849765+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:29.850166+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:29.850255+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:02:29.850258+00:00", "trade", 15.46, 9.0]
["2026-09-25T17:02:29.850282+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:29.850302+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:29.850337+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:02:29.850457+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:02:29.850472+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.850682+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.850753+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.850768+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.850772+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:02:29.850788+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.850803+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.850813+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.850833+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.850913+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851103+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851160+00:00", "trade", 15.46, 50.0]
["2026-09-25T17:02:29.851274+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851354+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851397+00:00", "trade", 15.455, 1.0]
["2026-09-25T17:02:29.851434+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851434+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851514+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851555+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851600+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851625+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851810+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.851991+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.852161+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.876658+00:00", "trade", 15.455, 13.0]
["2026-09-25T17:02:29.877712+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.887402+00:00", "trade", 15.46, 50.0]
["2026-09-25T17:02:29.887896+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.888167+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.891445+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:29.917612+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:30.001757+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:30.340914+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:30.655117+00:00", "trade", 15.455, 4.0]
["2026-09-25T17:02:31.202224+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.204936+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.205261+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.207792+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.207802+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.208419+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.208544+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.208795+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.209116+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.209677+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.209792+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.209877+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.218121+00:00", "trade", 15.46, 27.0]
["2026-09-25T17:02:31.218839+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.219195+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.260934+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.347039+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.347039+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:31.347520+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:32.298032+00:00", "trade", 15.46, 23.0]
["2026-09-25T17:02:32.329935+00:00", "trade", 15.455, 100.0]
["2026-09-25T17:02:33.000751+00:00", "trade", 15.46, 85.0]
["2026-09-25T17:02:33.000775+00:00", "trade", 15.46, 25.0]
["2026-09-25T17:02:33.000796+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:02:33.000880+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:33.000920+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:33.000940+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:33.000965+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:02:33.000995+00:00", "trade", 15.46, 3.0]
["2026-09-25T17:02:33.001010+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:02:33.001101+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.001291+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.001379+00:00", "trade", 15.46, 23.0]
["2026-09-25T17:02:33.001457+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.001532+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.001637+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.001737+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.001837+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.001887+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.002584+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.003140+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.004995+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.006123+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.009621+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.013387+00:00", "trade", 15.46, 20.0]
["2026-09-25T17:02:33.013981+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.039387+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:33.301274+00:00", "trade", 15.468, 1.0]
["2026-09-25T17:02:33.461652+00:00", "trade", 15.438, 33.0]
["2026-09-25T17:02:33.683742+00:00", "trade", 15.4601, 50.0]
["2026-09-25T17:02:34.816710+00:00", "trade", 15.4668, 1.0]
["2026-09-25T17:02:34.992445+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:35.145425+00:00", "trade", 15.465, 4.0]
["2026-09-25T17:02:35.163871+00:00", "trade", 15.465, 12.0]
["2026-09-25T17:02:35.238391+00:00", "trade", 15.5148, 1.0]
["2026-09-25T17:02:37.161102+00:00", "trade", 15.465, 100.0]
["2026-09-25T17:02:40.234347+00:00", "trade", 15.465, 100.0]
["2026-09-25T17:02:40.234377+00:00", "trade", 15.465, 100.0]
["2026-09-25T17:02:40.234392+00:00", "trade", 15.461, 200.0]
["2026-09-25T17:02:40.234395+00:00", "trade", 15.46, 200.0]
["2026-09-25T17:02:40.234407+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:02:40.234446+00:00", "trade", 15.465, 100.0]
["2026-09-25T17:02:40.234468+00:00", "trade", 15.46, 21.0]
["2026-09-25T17:02:40.234470+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:02:40.234516+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:40.234546+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:02:40.234807+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:02:40.234992+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:02:40.235053+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.235333+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.235368+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.235458+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.235549+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.235579+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.236665+00:00", "trade", 15.46, 50.0]
["2026-09-25T17:02:40.237474+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.237533+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.238416+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.238426+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.241528+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:40.247927+00:00", "trade", 15.46, 50.0]
["2026-09-25T17:02:40.248655+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:02:40.249332+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:02:40.249773+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:02:40.733845+00:00", "trade", 15.46, 30.0]
["2026-09-25T17:02:41.399927+00:00", "trade", 15.5154, 100.0]
["2026-09-25T17:02:41.713812+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:02:41.714178+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:02:41.715531+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.715566+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.715687+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.715927+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.715927+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.716007+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.716047+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.716408+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.716448+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.716529+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.716529+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.716889+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.716929+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717010+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717010+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717411+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717411+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717491+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717491+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717887+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717917+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717967+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.717972+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.718368+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.718408+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.718448+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.718488+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.718879+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.718879+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.718914+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.718969+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.719370+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.719370+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.719450+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.719450+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.719851+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.719851+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.719927+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.720287+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.720328+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.720368+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.720408+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.720769+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.720849+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.720854+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.720889+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.721210+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.721330+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.721330+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.721410+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.721691+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.721811+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.721811+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.721851+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.721891+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.722292+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.722292+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.722332+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.722372+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.722773+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.722773+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.722854+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.722854+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.723250+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.723290+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.723330+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.723330+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.723731+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.723771+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.723851+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.724172+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.724212+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.724252+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.724332+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.724653+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.724733+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.724733+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.724813+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.725129+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.725209+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.725249+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.725289+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:41.725570+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:42.001356+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:42.017656+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:42.017656+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:42.018788+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:42.018948+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:42.019229+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:42.020191+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:45.732753+00:00", "trade", 15.4532, 100.0]
["2026-09-25T17:02:45.793696+00:00", "trade", 15.455, 1.0]
["2026-09-25T17:02:47.506140+00:00", "trade", 15.4801, 2.0]
["2026-09-25T17:02:48.163778+00:00", "trade", 15.5157, 100.0]
["2026-09-25T17:02:49.172514+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:49.177832+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:49.178313+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:49.178313+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:52.585943+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:54.891104+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:54.891149+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:54.891761+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:58.614536+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:02:59.570191+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:00.001788+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:02.815210+00:00", "trade", 15.455, 1.0]
["2026-09-25T17:03:03.662491+00:00", "trade", 15.45, 200.0]
["2026-09-25T17:03:03.662491+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:03.662497+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:03:03.662531+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:03.662550+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:03.662556+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:03.662576+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:03.662611+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:03.662731+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:03:03.662731+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:03.662786+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:03:03.662861+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.663147+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.663182+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.663222+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.663252+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.663262+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.663342+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.663503+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.663557+00:00", "trade", 15.45, 16.0]
["2026-09-25T17:03:03.663557+00:00", "trade", 15.445, 1.0]
["2026-09-25T17:03:03.663984+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.664074+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.664224+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.664224+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.664691+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.665182+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.665462+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.666124+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.666505+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.666941+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.667631+00:00", "trade", 15.45, 50.0]
["2026-09-25T17:03:03.668665+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.685340+00:00", "trade", 15.45, 50.0]
["2026-09-25T17:03:03.691469+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:03.692271+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:04.700676+00:00", "trade", 15.445, 20.0]
["2026-09-25T17:03:04.701719+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:05.393145+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:05.393626+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:09.019205+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:09.502775+00:00", "trade", 15.5082, 100.0]
["2026-09-25T17:03:11.620861+00:00", "trade", 15.5082, 100.0]
["2026-09-25T17:03:13.644145+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:03:13.831047+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:13.831528+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:13.831809+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:13.831969+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:14.309150+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:14.697965+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:16.076045+00:00", "trade", 15.445, 15.0]
["2026-09-25T17:03:16.122196+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:03:20.039268+00:00", "trade", 15.445, 1.0]
["2026-09-25T17:03:21.391105+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:03:21.391200+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.391426+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:21.391446+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:21.391451+00:00", "trade", 15.44, 16.0]
["2026-09-25T17:03:21.391451+00:00", "trade", 15.44, 83.0]
["2026-09-25T17:03:21.391511+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:03:21.391521+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:21.391589+00:00", "trade", 15.44, 71.0]
["2026-09-25T17:03:21.391616+00:00", "trade", 15.44, 51.0]
["2026-09-25T17:03:21.391637+00:00", "trade", 15.44, 95.0]
["2026-09-25T17:03:21.391646+00:00", "trade", 15.44, 6.0]
["2026-09-25T17:03:21.391658+00:00", "trade", 15.44, 60.0]
["2026-09-25T17:03:21.391661+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:21.391677+00:00", "trade", 15.44, 58.0]
["2026-09-25T17:03:21.391681+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:21.391696+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:21.391707+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:21.391710+00:00", "trade", 15.44, 28.0]
["2026-09-25T17:03:21.391710+00:00", "trade", 15.44, 165.0]
["2026-09-25T17:03:21.391711+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:21.391715+00:00", "trade", 15.44, 21.0]
["2026-09-25T17:03:21.391715+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:03:21.391731+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:03:21.391731+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:03:21.391830+00:00", "trade", 15.44, 1.0]
["2026-09-25T17:03:21.391866+00:00", "trade", 15.44, 45.0]
["2026-09-25T17:03:21.391867+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.391947+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392007+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392017+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392067+00:00", "trade", 15.44, 6.0]
["2026-09-25T17:03:21.392107+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392166+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:03:21.392202+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392208+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392283+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392318+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392343+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392348+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.392418+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.393405+00:00", "trade", 15.44, 3.0]
["2026-09-25T17:03:21.393606+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.404457+00:00", "trade", 15.45, 99.0]
["2026-09-25T17:03:21.404463+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:21.404466+00:00", "trade", 15.45, 30.0]
["2026-09-25T17:03:21.404467+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.404469+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:03:21.404472+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:21.404475+00:00", "trade", 15.45, 26.0]
["2026-09-25T17:03:21.404490+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:21.404492+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.404493+00:00", "trade", 15.45, 26.0]
["2026-09-25T17:03:21.404496+00:00", "trade", 15.45, 121.0]
["2026-09-25T17:03:21.404526+00:00", "trade", 15.45, 8.0]
["2026-09-25T17:03:21.404538+00:00", "trade", 15.45, 4.0]
["2026-09-25T17:03:21.404700+00:00", "trade", 15.45, 49.0]
["2026-09-25T17:03:21.404717+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.404722+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.404732+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.404748+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.404748+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.405018+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.405067+00:00", "trade", 15.45, 10.0]
["2026-09-25T17:03:21.405068+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.405068+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.405076+00:00", "trade", 15.45, 125.0]
["2026-09-25T17:03:21.405093+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.405100+00:00", "trade", 15.45, 125.0]
["2026-09-25T17:03:21.405224+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.405229+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.405229+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.405229+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.405233+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.405409+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.405409+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.405705+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.405705+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.405740+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.405750+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.406091+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.406712+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.407804+00:00", "trade", 15.45, 80.0]
["2026-09-25T17:03:21.408387+00:00", "trade", 15.44, 11.0]
["2026-09-25T17:03:21.431440+00:00", "trade", 15.45, 46.0]
["2026-09-25T17:03:21.431476+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.431479+00:00", "trade", 15.45, 15.0]
["2026-09-25T17:03:21.431554+00:00", "trade", 15.45, 28.0]
["2026-09-25T17:03:21.431554+00:00", "trade", 15.45, 107.0]
["2026-09-25T17:03:21.431557+00:00", "trade", 15.45, 285.0]
["2026-09-25T17:03:21.431560+00:00", "trade", 15.45, 38.0]
["2026-09-25T17:03:21.431563+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:21.431576+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.431576+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.431581+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.431596+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.431671+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.431877+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.431877+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.431882+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:21.431882+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.431912+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.431918+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:21.431932+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.431992+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.432057+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.432087+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.432095+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:21.432098+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:21.432099+00:00", "trade", 15.45, 28.0]
["2026-09-25T17:03:21.432102+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:21.432102+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:21.432118+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.432118+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.432123+00:00", "trade", 15.45, 70.0]
["2026-09-25T17:03:21.432123+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.432126+00:00", "trade", 15.45, 70.0]
["2026-09-25T17:03:21.432148+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.432158+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:03:21.432168+00:00", "trade", 15.45, 70.0]
["2026-09-25T17:03:21.432168+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:03:21.432198+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:03:21.432278+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.432438+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.432639+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.432759+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.432799+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.432850+00:00", "trade", 15.4459, 20.0]
["2026-09-25T17:03:21.433235+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.433716+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.433825+00:00", "trade", 15.45, 2.0]
["2026-09-25T17:03:21.434308+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.437190+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:21.444894+00:00", "trade", 15.45, 50.0]
["2026-09-25T17:03:21.457271+00:00", "trade", 15.45, 50.0]
["2026-09-25T17:03:21.532912+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:22.980583+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:22.981019+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445035+00:00", "trade", 15.45, 130.0]
["2026-09-25T17:03:23.445117+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:23.445153+00:00", "trade", 15.45, 70.0]
["2026-09-25T17:03:23.445153+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:23.445159+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445219+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445244+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445249+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445279+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445279+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445284+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445284+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445318+00:00", "trade", 15.45, 11.0]
["2026-09-25T17:03:23.445325+00:00", "trade", 15.45, 28.0]
["2026-09-25T17:03:23.445325+00:00", "trade", 15.45, 7.0]
["2026-09-25T17:03:23.445327+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:23.445330+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:23.445330+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:03:23.445344+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445354+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445359+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445364+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445369+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445389+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445396+00:00", "trade", 15.45, 28.0]
["2026-09-25T17:03:23.445403+00:00", "trade", 15.45, 7.0]
["2026-09-25T17:03:23.445403+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:03:23.445424+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445424+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445449+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:03:23.445490+00:00", "trade", 15.45, 28.0]
["2026-09-25T17:03:23.445490+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:03:23.445492+00:00", "trade", 15.45, 7.0]
["2026-09-25T17:03:23.445530+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:03:23.445583+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:03:23.445586+00:00", "trade", 15.45, 19.0]
["2026-09-25T17:03:23.445620+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:03:23.445640+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:23.445655+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.445745+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.445775+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.445810+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.445931+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.445931+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.445991+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.446011+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.446051+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.446412+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.446767+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.446812+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.446853+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.447053+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.447294+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.447494+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.447534+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.447735+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.447735+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.450411+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.456255+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.456736+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.456776+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.456856+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.457317+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.457317+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.457493+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.468771+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:03:23.546445+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:23.546765+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:24.453418+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:26.552825+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:26.553126+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:26.553301+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:03:26.553462+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:26.553862+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:26.554263+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:26.554303+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:26.554303+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:26.556143+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:27.155499+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:27.155504+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:27.155554+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:27.156136+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:27.156497+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:27.156537+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:27.156657+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:27.157098+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:27.322187+00:00", "trade", 15.4429, 100.0]
["2026-09-25T17:03:27.323233+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:30.001814+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:32.188172+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:33.227561+00:00", "trade", 15.44, 8.0]
["2026-09-25T17:03:33.671625+00:00", "trade", 15.4416, 12.0]
["2026-09-25T17:03:37.015746+00:00", "trade", 15.4474, 14.0]
["2026-09-25T17:03:41.944793+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:41.945104+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:41.945295+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:41.945625+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:41.946026+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:43.473015+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:43.473181+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:43.969493+00:00", "trade", 15.5177, 10.0]
["2026-09-25T17:03:44.801492+00:00", "trade", 15.4671, 100.0]
["2026-09-25T17:03:45.898305+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:03:45.898949+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:45.898954+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:45.899310+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:45.899470+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:45.899751+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:45.899911+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:45.900473+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:45.900949+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:45.901390+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.351483+00:00", "trade", 15.44, 95.0]
["2026-09-25T17:03:47.351486+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:03:47.351787+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:47.351817+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.351837+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.351889+00:00", "trade", 15.44, 4.0]
["2026-09-25T17:03:47.352053+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.352143+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.352388+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.352744+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.353594+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:03:47.439909+00:00", "trade", 15.4665, 100.0]
["2026-09-25T17:03:47.440869+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.440974+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.536642+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:47.537604+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:49.137532+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:49.138204+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:03:51.013071+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:51.013073+00:00", "trade", 15.44, 67.0]
["2026-09-25T17:03:51.013124+00:00", "trade", 15.44, 33.0]
["2026-09-25T17:03:51.013126+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:51.013146+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.013156+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.013156+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.013181+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.013397+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.013422+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.013617+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:51.013733+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.013853+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.013893+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:51.014159+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:51.014173+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.014334+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.014334+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.014374+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:51.014810+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.014850+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:51.014979+00:00", "trade", 15.44, 18.0]
["2026-09-25T17:03:51.015291+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.015612+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:51.015812+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.015893+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:03:51.015998+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.016349+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.016900+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.016930+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.017532+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.019070+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:51.019755+00:00", "trade", 15.44, 82.0]
["2026-09-25T17:03:51.434734+00:00", "trade", 15.4479, 16.0]
["2026-09-25T17:03:52.397180+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:52.398583+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:54.573134+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:54.573139+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:54.573179+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:54.573780+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:54.573826+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:54.574091+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:03:54.574398+00:00", "trade", 15.435, 26.0]
["2026-09-25T17:03:55.800620+00:00", "trade", 15.435, 5.0]
["2026-09-25T17:03:56.376676+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:00.001844+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:00.782097+00:00", "trade", 15.435, 1.0]
["2026-09-25T17:04:00.785545+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:00.785669+00:00", "trade", 15.435, 1.0]
["2026-09-25T17:04:00.787642+00:00", "trade", 15.435, 59.0]
["2026-09-25T17:04:01.741701+00:00", "trade", 15.4656, 2.0]
["2026-09-25T17:04:01.925544+00:00", "trade", 15.4657, 100.0]
["2026-09-25T17:04:05.237009+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:07.017734+00:00", "trade", 15.4391, 2.0]
["2026-09-25T17:04:08.143742+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:10.925815+00:00", "trade", 15.435, 5.0]
["2026-09-25T17:04:11.249421+00:00", "trade", 15.435, 15.0]
["2026-09-25T17:04:12.474188+00:00", "trade", 15.435, 1.0]
["2026-09-25T17:04:12.476043+00:00", "trade", 15.435, 4.0]
["2026-09-25T17:04:15.194691+00:00", "trade", 15.435, 3.0]
["2026-09-25T17:04:15.247179+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.247229+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.247677+00:00", "trade", 15.44, 6.0]
["2026-09-25T17:04:15.247677+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.247685+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.247689+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.247689+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.247693+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.247693+00:00", "trade", 15.44, 80.0]
["2026-09-25T17:04:15.247695+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.247720+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.247745+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.247766+00:00", "trade", 15.44, 4.0]
["2026-09-25T17:04:15.247766+00:00", "trade", 15.44, 11.0]
["2026-09-25T17:04:15.247770+00:00", "trade", 15.44, 46.0]
["2026-09-25T17:04:15.247770+00:00", "trade", 15.44, 15.0]
["2026-09-25T17:04:15.247770+00:00", "trade", 15.44, 20.0]
["2026-09-25T17:04:15.247773+00:00", "trade", 15.44, 10.0]
["2026-09-25T17:04:15.247785+00:00", "trade", 15.44, 42.0]
["2026-09-25T17:04:15.247790+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.248131+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.248236+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:04:15.248301+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:04:15.248301+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:04:15.248329+00:00", "trade", 15.44, 15.0]
["2026-09-25T17:04:15.248371+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.248372+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.248412+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.248567+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.248597+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.248687+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.248848+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.248903+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.249088+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.249168+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.249249+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.249970+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.257312+00:00", "trade", 15.44, 50.0]
["2026-09-25T17:04:15.258539+00:00", "trade", 15.5082, 71.0]
["2026-09-25T17:04:15.261113+00:00", "trade", 15.45, 20.0]
["2026-09-25T17:04:15.261116+00:00", "trade", 15.45, 10.0]
["2026-09-25T17:04:15.261119+00:00", "trade", 15.45, 11.0]
["2026-09-25T17:04:15.261119+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.261263+00:00", "trade", 15.45, 51.0]
["2026-09-25T17:04:15.261266+00:00", "trade", 15.45, 58.0]
["2026-09-25T17:04:15.261507+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.261508+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.261510+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.261510+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.261528+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.261528+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.261533+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.261533+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.261533+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.261699+00:00", "trade", 15.45, 42.0]
["2026-09-25T17:04:15.261813+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:04:15.261894+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:04:15.261899+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.261934+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.261934+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.261994+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.262039+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.262295+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.262410+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.262495+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.262535+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.262575+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.262575+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.266374+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.277162+00:00", "trade", 15.455, 100.0]
["2026-09-25T17:04:15.278192+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.282891+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.282930+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.283074+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.283150+00:00", "trade", 15.45, 157.0]
["2026-09-25T17:04:15.283150+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.283155+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.283155+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.283175+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.283175+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.283175+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.283179+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.283189+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.283380+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:04:15.283381+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:04:15.283445+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:04:15.283485+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:04:15.283490+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:04:15.283495+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:04:15.283540+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:04:15.283540+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:04:15.283580+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:04:15.283590+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.283615+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.283616+00:00", "trade", 15.45, 28.0]
["2026-09-25T17:04:15.283658+00:00", "trade", 15.45, 72.0]
["2026-09-25T17:04:15.283706+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.283741+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.283861+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.283861+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.283981+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.284021+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.284081+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.284107+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.284623+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.287925+00:00", "trade", 15.45, 75.0]
["2026-09-25T17:04:15.288778+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.294086+00:00", "trade", 15.45, 25.0]
["2026-09-25T17:04:15.294105+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.294516+00:00", "trade", 15.45, 50.0]
["2026-09-25T17:04:15.314850+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.315236+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.315712+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.315712+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.316113+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.316113+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.316153+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.316153+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.332397+00:00", "trade", 15.445, 96.0]
["2026-09-25T17:04:15.333799+00:00", "trade", 15.45, 50.0]
["2026-09-25T17:04:15.432389+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:04:15.432392+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.432392+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.432410+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.432415+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.432419+00:00", "trade", 15.44, 125.0]
["2026-09-25T17:04:15.432726+00:00", "trade", 15.44, 32.0]
["2026-09-25T17:04:15.432726+00:00", "trade", 15.44, 23.0]
["2026-09-25T17:04:15.432728+00:00", "trade", 15.44, 45.0]
["2026-09-25T17:04:15.432771+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.432951+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.432991+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433041+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433170+00:00", "trade", 15.44, 55.0]
["2026-09-25T17:04:15.433236+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433402+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:04:15.433405+00:00", "trade", 15.44, 70.0]
["2026-09-25T17:04:15.433507+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.433513+00:00", "trade", 15.44, 70.0]
["2026-09-25T17:04:15.433513+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:04:15.433518+00:00", "trade", 15.44, 72.0]
["2026-09-25T17:04:15.433519+00:00", "trade", 15.44, 30.0]
["2026-09-25T17:04:15.433522+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.433577+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433587+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433607+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433676+00:00", "trade", 15.4464, 20.0]
["2026-09-25T17:04:15.433703+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.433703+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433706+00:00", "trade", 15.44, 28.0]
["2026-09-25T17:04:15.433706+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.433728+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433728+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433733+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433738+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433743+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433753+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433753+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433788+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.433828+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.433868+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:04:15.434028+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.434103+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.434109+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.434189+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.434189+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.434229+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.434274+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.434309+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.434349+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.434670+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.434750+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:15.434830+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.435547+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.438289+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.471169+00:00", "trade", 15.44, 31.0]
["2026-09-25T17:04:15.472184+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.472239+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:15.472640+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:15.472640+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:15.472720+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.472760+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.472806+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:15.472876+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.472901+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.485025+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.485576+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:15.486538+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:15.508536+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:15.509007+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:15.509473+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:16.686105+00:00", "trade", 15.445, 1.0]
["2026-09-25T17:04:17.455008+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:19.700209+00:00", "trade", 15.4516, 100.0]
["2026-09-25T17:04:20.015823+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.015873+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.015918+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.016520+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.016760+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.016836+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.016956+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.018038+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.018840+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.019041+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.054971+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:20.055332+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.055377+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.055412+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.055422+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.055452+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.057035+00:00", "trade", 15.44, 69.0]
["2026-09-25T17:04:20.060710+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.060991+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.061171+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.061692+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.062133+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.087664+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:20.088100+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:20.088115+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:04:20.088180+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.088235+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.088281+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.088501+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.088942+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.088942+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.133192+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.133278+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.133288+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.133874+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.134636+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.134836+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:20.729354+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:04:22.039279+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:22.211672+00:00", "trade", 15.44, 1.0]
["2026-09-25T17:04:22.214797+00:00", "trade", 15.4377, 1.0]
["2026-09-25T17:04:23.065010+00:00", "trade", 15.4454, 59.0]
["2026-09-25T17:04:24.507915+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:29.851734+00:00", "trade", 15.4483, 2.0]
["2026-09-25T17:04:29.857159+00:00", "trade", 15.4459, 1.0]
["2026-09-25T17:04:29.857189+00:00", "trade", 15.4461, 2.0]
["2026-09-25T17:04:29.857252+00:00", "trade", 15.4461, 2.0]
["2026-09-25T17:04:30.001875+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:34.403024+00:00", "trade", 15.4478, 100.0]
["2026-09-25T17:04:37.019732+00:00", "trade", 15.4443, 14.0]
["2026-09-25T17:04:37.528477+00:00", "trade", 15.43, 2.0]
["2026-09-25T17:04:45.434732+00:00", "trade", 15.4407, 13.0]
["2026-09-25T17:04:55.031140+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:04:55.037583+00:00", "trade", 15.44, 1.0]
["2026-09-25T17:04:58.292815+00:00", "trade", 15.43, 5.0]
["2026-09-25T17:04:58.292878+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:04:58.292888+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.292903+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.292928+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.292959+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293014+00:00", "trade", 15.43, 5.0]
["2026-09-25T17:04:58.293203+00:00", "trade", 15.43, 6.0]
["2026-09-25T17:04:58.293207+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:04:58.293207+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:04:58.293210+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:04:58.293259+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293299+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293409+00:00", "trade", 15.43, 23.0]
["2026-09-25T17:04:58.293409+00:00", "trade", 15.43, 20.0]
["2026-09-25T17:04:58.293411+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:04:58.293520+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293600+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293745+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293750+00:00", "trade", 15.43, 5.0]
["2026-09-25T17:04:58.293756+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293756+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293760+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293760+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293786+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:04:58.293799+00:00", "trade", 15.43, 46.0]
["2026-09-25T17:04:58.293907+00:00", "trade", 15.43, 5.0]
["2026-09-25T17:04:58.293921+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:04:58.293921+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:04:58.293922+00:00", "trade", 15.43, 95.0]
["2026-09-25T17:04:58.293931+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:04:58.293941+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:04:58.293941+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:04:58.294061+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:04:58.294091+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294131+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294177+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294180+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:04:58.294212+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294282+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294372+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294417+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294482+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294527+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294597+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294648+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294718+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.294758+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:58.314936+00:00", "trade", 15.43, 37.0]
["2026-09-25T17:04:58.328759+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:04:59.711340+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:00.001902+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:02.711279+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:03.754285+00:00", "trade", 15.42, 200.0]
["2026-09-25T17:05:03.755339+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:03.755374+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:03.757434+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:07.021735+00:00", "trade", 15.4283, 3.0]
["2026-09-25T17:05:07.150264+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:08.735943+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:11.529341+00:00", "trade", 15.5097, 80.0]
["2026-09-25T17:05:18.130868+00:00", "trade", 15.425, 2.0]
["2026-09-25T17:05:19.034905+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:19.830189+00:00", "trade", 15.421, 20.0]
["2026-09-25T17:05:22.642930+00:00", "trade", 15.4427, 300.0]
["2026-09-25T17:05:23.517057+00:00", "trade", 15.5021, 10.0]
["2026-09-25T17:05:25.017489+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:27.760438+00:00", "trade", 15.4819, 33.0]
["2026-09-25T17:05:28.343354+00:00", "trade", 15.42, 4.0]
["2026-09-25T17:05:28.344903+00:00", "trade", 15.42, 5.0]
["2026-09-25T17:05:28.344953+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:28.345179+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:28.345189+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:28.345529+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:28.346005+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:30.001927+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:32.864955+00:00", "trade", 15.425, 1.0]
["2026-09-25T17:05:33.522801+00:00", "trade", 15.5021, 10.0]
["2026-09-25T17:05:33.522888+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:05:33.523255+00:00", "trade", 15.42, 300.0]
["2026-09-25T17:05:33.523257+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.523381+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:05:33.523384+00:00", "trade", 15.42, 10.0]
["2026-09-25T17:05:33.523408+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.523568+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:33.523648+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.523733+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:05:33.523804+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.523929+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.524054+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.524130+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.524170+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.524210+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.524210+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.524265+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.524290+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.524571+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.525657+00:00", "trade", 15.42, 50.0]
["2026-09-25T17:05:33.525832+00:00", "trade", 15.42, 50.0]
["2026-09-25T17:05:33.528585+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.553582+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:05:33.554181+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.554228+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:05:33.554382+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:33.554502+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.554577+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:33.554662+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.554662+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:33.554662+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:33.554697+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:33.554782+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:33.554782+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:33.554858+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:33.555018+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:33.555088+00:00", "trade", 15.42, 50.0]
["2026-09-25T17:05:33.555108+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:05:33.555123+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:05:33.555133+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:05:33.555159+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:05:33.555339+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.555434+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.555464+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.555464+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.556141+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.556181+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.556612+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.566064+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.566545+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:33.662173+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:35.881976+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:40.335305+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:45.144947+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:45.150494+00:00", "trade", 15.42, 200.0]
["2026-09-25T17:05:45.150548+00:00", "trade", 15.42, 5.0]
["2026-09-25T17:05:45.150671+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:45.150737+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:05:45.150740+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:05:45.150751+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:45.150761+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:45.150761+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:05:45.150791+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:05:45.150982+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151017+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151032+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151112+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151112+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151227+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151267+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151628+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151628+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151764+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151829+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151869+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.151909+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.152611+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:05:45.154229+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.154255+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.156064+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.156089+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.182723+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.183359+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.184281+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.184762+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:45.185719+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:46.298058+00:00", "trade", 15.415, 2.0]
["2026-09-25T17:05:46.455371+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:50.114695+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:50.114721+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:50.114763+00:00", "trade", 15.41, 5.0]
["2026-09-25T17:05:50.317182+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:50.318390+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:53.458008+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:54.682490+00:00", "trade", 15.415, 30.0]
["2026-09-25T17:05:54.997928+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:54.997978+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:55.139219+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:55.139500+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:05:59.200350+00:00", "trade", 15.415, 55.0]
["2026-09-25T17:06:00.001953+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.329608+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.334424+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.334427+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:06:00.334427+00:00", "trade", 15.41, 167.0]
["2026-09-25T17:06:00.334433+00:00", "trade", 15.41, 33.0]
["2026-09-25T17:06:00.334504+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.334505+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:06:00.334511+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:06:00.334524+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.334524+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.334529+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.334529+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.334534+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.334539+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:06:00.334765+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:06:00.334805+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.334960+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:06:00.334962+00:00", "trade", 15.4, 79.0]
["2026-09-25T17:06:00.335010+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335013+00:00", "trade", 15.4, 847.0]
["2026-09-25T17:06:00.335056+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335059+00:00", "trade", 15.4, 846.0]
["2026-09-25T17:06:00.335061+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335067+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:06:00.335086+00:00", "trade", 15.4, 18.0]
["2026-09-25T17:06:00.335088+00:00", "trade", 15.4, 2307.0]
["2026-09-25T17:06:00.335088+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:06:00.335090+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335100+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:06:00.335126+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335151+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335176+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335181+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335197+00:00", "trade", 15.4, 80.0]
["2026-09-25T17:06:00.335212+00:00", "trade", 15.415, 3.0]
["2026-09-25T17:06:00.335266+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335269+00:00", "trade", 15.4, 300.0]
["2026-09-25T17:06:00.335269+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:06:00.335269+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:06:00.335286+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335291+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335296+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335311+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335336+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335341+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335361+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:06:00.335365+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:06:00.335366+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335406+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335426+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335428+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:06:00.335436+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335567+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335587+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335647+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:00.335687+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335737+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335737+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335765+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:06:00.335767+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335797+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335812+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335817+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335927+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335942+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335947+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.335973+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.336158+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.336283+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.337509+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:06:00.337897+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:06:00.339792+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.340147+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.340343+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.340764+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.341725+00:00", "trade", 15.41, 50.0]
["2026-09-25T17:06:00.342083+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:06:00.344973+00:00", "trade", 15.39, 80.0]
["2026-09-25T17:06:00.345906+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.348252+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.349775+00:00", "trade", 15.41, 50.0]
["2026-09-25T17:06:00.367830+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:06:00.368475+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.417832+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.444035+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.447749+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:00.572390+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:01.302237+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:01.302713+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:04.676693+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:08.056698+00:00", "trade", 15.4206, 1.0]
["2026-09-25T17:06:08.273394+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:08.615551+00:00", "trade", 15.4729, 3.0]
["2026-09-25T17:06:08.785553+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:08.973472+00:00", "trade", 15.3908, 150.0]
["2026-09-25T17:06:09.556963+00:00", "trade", 15.39, 53.0]
["2026-09-25T17:06:09.556963+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.557029+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.557080+00:00", "trade", 15.39, 38.0]
["2026-09-25T17:06:09.557083+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:06:09.557086+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:06:09.557086+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:06:09.557099+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.557104+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.557104+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.557109+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.557425+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.557429+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:06:09.557455+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.557480+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.557480+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.557520+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.557615+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.557625+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.557841+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.557961+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.558202+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.558362+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.558422+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.558482+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.558522+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.558542+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:06:09.558638+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:06:09.558641+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:06:09.558643+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.558723+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.558723+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.558818+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.558843+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.558948+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.558963+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.558973+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.559264+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.559287+00:00", "trade", 15.39, 50.0]
["2026-09-25T17:06:09.559344+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.559359+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.559467+00:00", "trade", 15.39, 50.0]
["2026-09-25T17:06:09.559480+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.559725+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.559725+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.559805+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.559880+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.559921+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.559961+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.560036+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.560121+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.560362+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.560442+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.560482+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.560517+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.560562+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.560602+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.560682+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.561083+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.561364+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.561564+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.561645+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.561680+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.561720+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:06:09.562121+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.562682+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.562682+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.563163+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.563243+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.563644+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.563725+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.564161+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.564241+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.564642+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.564682+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.565123+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.565128+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.565599+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.565599+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.566105+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.566125+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.567083+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.567123+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.568406+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.568526+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.569193+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.569203+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.569684+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.569684+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.570180+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.570180+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.570671+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.570686+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.571167+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.571167+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.571643+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.571724+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.572125+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.572165+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.572646+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.572686+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.573117+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.573117+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.573648+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.574084+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.574164+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.574565+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.574646+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.575047+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.575127+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.575488+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.575608+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.575969+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.576084+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.576445+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.576605+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.576926+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.577046+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.577367+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.577527+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.577848+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.578089+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.578289+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.578570+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.578770+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.579046+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.579247+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.579527+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.579728+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.580008+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.580169+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.580490+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.580650+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.580971+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.581126+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.581447+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.581567+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.581968+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.582038+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.607609+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.607619+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.608020+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.662956+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.671235+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:09.672238+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.672719+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.672759+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.871342+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.872705+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:09.997953+00:00", "trade", 15.4716, 9.0]
["2026-09-25T17:06:10.000985+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:12.370916+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:13.314607+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:13.314682+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:13.314687+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:13.314694+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:13.314748+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:13.314799+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:13.314850+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:13.314905+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:06:13.608226+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:13.608406+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:13.608757+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:13.609679+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:15.003932+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:16.040574+00:00", "trade", 15.407, 300.0]
["2026-09-25T17:06:16.245256+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:06:17.291677+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:17.880634+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:18.370645+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:18.370695+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:18.555741+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:18.555796+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:18.779398+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:18.779839+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:20.062818+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:20.063404+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:20.063474+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:20.063775+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:20.064221+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:20.064221+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:20.139325+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:24.253893+00:00", "trade", 15.38, 93.0]
["2026-09-25T17:06:24.269560+00:00", "trade", 15.38, 7.0]
["2026-09-25T17:06:27.763946+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:27.763947+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.763994+00:00", "trade", 15.38, 6.0]
["2026-09-25T17:06:27.764496+00:00", "trade", 15.38, 8.0]
["2026-09-25T17:06:27.764513+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.764688+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.764689+00:00", "trade", 15.38, 89.0]
["2026-09-25T17:06:27.764689+00:00", "trade", 15.38, 11.0]
["2026-09-25T17:06:27.764728+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.764740+00:00", "trade", 15.38, 10.0]
["2026-09-25T17:06:27.764749+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.765430+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.765460+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.765475+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.765530+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:27.765530+00:00", "trade", 15.38, 95.0]
["2026-09-25T17:06:27.765530+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:06:27.765560+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.765596+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.765701+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766011+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766021+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:27.766022+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766024+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:27.766027+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:27.766030+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:27.766030+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:06:27.766063+00:00", "trade", 15.38, 4.0]
["2026-09-25T17:06:27.766066+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:06:27.766066+00:00", "trade", 15.38, 2.0]
["2026-09-25T17:06:27.766092+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766097+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766122+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766147+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766167+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766172+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766202+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766222+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766272+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766277+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766307+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766317+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766322+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766333+00:00", "trade", 15.375, 70.0]
["2026-09-25T17:06:27.766346+00:00", "trade", 15.38, 31.0]
["2026-09-25T17:06:27.766349+00:00", "trade", 15.38, 10.0]
["2026-09-25T17:06:27.766352+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:06:27.766352+00:00", "trade", 15.38, 58.0]
["2026-09-25T17:06:27.766400+00:00", "trade", 15.38, 42.0]
["2026-09-25T17:06:27.766402+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:06:27.766415+00:00", "trade", 15.375, 70.0]
["2026-09-25T17:06:27.766417+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766417+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766428+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766428+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766430+00:00", "trade", 15.375, 70.0]
["2026-09-25T17:06:27.766432+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766436+00:00", "trade", 15.375, 70.0]
["2026-09-25T17:06:27.766439+00:00", "trade", 15.375, 13.0]
["2026-09-25T17:06:27.766442+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766445+00:00", "trade", 15.38, 200.0]
["2026-09-25T17:06:27.766478+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766748+00:00", "trade", 15.38, 19.0]
["2026-09-25T17:06:27.766773+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766803+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.766944+00:00", "trade", 15.3775, 46.0]
["2026-09-25T17:06:27.766979+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.767014+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.767159+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.767278+00:00", "trade", 15.38, 7.0]
["2026-09-25T17:06:27.767801+00:00", "trade", 15.38, 85.0]
["2026-09-25T17:06:27.795020+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.795101+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.795647+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:06:27.854954+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:06:27.859750+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:06:27.859751+00:00", "trade", 15.38, 200.0]
["2026-09-25T17:06:27.859754+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:06:27.860141+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:06:27.860141+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:06:27.860316+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:06:27.860481+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.860506+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.860752+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.860792+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.861113+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.861193+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.861193+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:27.892282+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:30.001973+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:30.168063+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:34.392753+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:34.404040+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:35.057863+00:00", "trade", 15.385, 2.0]
["2026-09-25T17:06:35.566206+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:35.566271+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:36.954398+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:06:37.112291+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:37.112397+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:06:38.139496+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:38.143375+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:43.008985+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:43.008995+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:43.327764+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:47.935671+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:47.935721+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:47.935726+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:47.935771+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:47.936262+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:47.936372+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:49.078158+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:06:49.078160+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:49.079122+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:52.879562+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:55.864411+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:56.838951+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:57.659836+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:06:58.612906+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:06:59.484668+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:06:59.484708+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:00.001994+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:00.175927+00:00", "trade", 15.38, 12.0]
["2026-09-25T17:07:00.345720+00:00", "trade", 15.3899, 1.0]
["2026-09-25T17:07:00.352029+00:00", "trade", 15.38, 21.0]
["2026-09-25T17:07:03.217339+00:00", "trade", 15.38, 67.0]
["2026-09-25T17:07:03.227957+00:00", "trade", 15.38, 22.0]
["2026-09-25T17:07:03.231755+00:00", "trade", 15.38, 11.0]
["2026-09-25T17:07:03.357049+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:03.360807+00:00", "trade", 15.38, 11.0]
["2026-09-25T17:07:03.360808+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:04.239534+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:04.490936+00:00", "trade", 15.38, 89.0]
["2026-09-25T17:07:04.490936+00:00", "trade", 15.38, 11.0]
["2026-09-25T17:07:04.490938+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:04.492176+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:04.775550+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:04.780149+00:00", "trade", 15.38, 89.0]
["2026-09-25T17:07:04.780149+00:00", "trade", 15.38, 11.0]
["2026-09-25T17:07:05.350285+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:07:12.918704+00:00", "trade", 15.3815, 40.0]
["2026-09-25T17:07:12.919910+00:00", "trade", 15.385, 2.0]
["2026-09-25T17:07:17.096262+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:07:17.097320+00:00", "trade", 15.38, 2.0]
["2026-09-25T17:07:17.337643+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:07:17.337709+00:00", "trade", 15.385, 24.0]
["2026-09-25T17:07:19.383896+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:07:20.415228+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:20.415278+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:20.426144+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:25.693637+00:00", "trade", 15.38, 4.0]
["2026-09-25T17:07:27.871273+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:28.719452+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:29.395149+00:00", "trade", 15.38, 15.0]
["2026-09-25T17:07:30.002015+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:34.268747+00:00", "trade", 15.38, 96.0]
["2026-09-25T17:07:34.270572+00:00", "trade", 15.38, 4.0]
["2026-09-25T17:07:40.723654+00:00", "trade", 15.38, 21.0]
["2026-09-25T17:07:41.548863+00:00", "trade", 15.385, 2.0]
["2026-09-25T17:07:42.941279+00:00", "trade", 15.38, 195.0]
["2026-09-25T17:07:42.941282+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:07:42.941285+00:00", "trade", 15.38, 200.0]
["2026-09-25T17:07:42.941285+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:42.941370+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:07:42.941373+00:00", "trade", 15.38, 31.0]
["2026-09-25T17:07:42.941373+00:00", "trade", 15.38, 64.0]
["2026-09-25T17:07:42.941379+00:00", "trade", 15.38, 36.0]
["2026-09-25T17:07:42.941379+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:07:42.941411+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:42.941837+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:42.941842+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:42.941912+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:42.941917+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:42.941967+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:07:42.941972+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.942137+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.942152+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.942453+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.942493+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.943004+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.943160+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.944097+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.944733+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.945054+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.945129+00:00", "trade", 15.38, 50.0]
["2026-09-25T17:07:42.945300+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.945415+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:07:42.945453+00:00", "trade", 15.37, 6.0]
["2026-09-25T17:07:42.945500+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.945501+00:00", "trade", 15.37, 176.0]
["2026-09-25T17:07:42.945505+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.945519+00:00", "trade", 15.37, 24.0]
["2026-09-25T17:07:42.945523+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:07:42.945523+00:00", "trade", 15.37, 76.0]
["2026-09-25T17:07:42.945530+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.945530+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.945530+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.945538+00:00", "trade", 15.37, 200.0]
["2026-09-25T17:07:42.945538+00:00", "trade", 15.37, 200.0]
["2026-09-25T17:07:42.945540+00:00", "trade", 15.37, 24.0]
["2026-09-25T17:07:42.945586+00:00", "trade", 15.375, 6.0]
["2026-09-25T17:07:42.945589+00:00", "trade", 15.375, 94.0]
["2026-09-25T17:07:42.945781+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.945846+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.946092+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.946167+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.946212+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.946214+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:07:42.946247+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.946362+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.946393+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.946449+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:07:42.946463+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.946553+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.946563+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.946563+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.946568+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.946568+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.946568+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:07:42.946587+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:07:42.946596+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:07:42.946598+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.946618+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.946678+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.946944+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.947189+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.947450+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.947741+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.947771+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.947796+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.947826+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.948046+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.948177+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.948202+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.948352+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.948382+00:00", "trade", 15.37, 93.0]
["2026-09-25T17:07:42.948433+00:00", "trade", 15.37, 7.0]
["2026-09-25T17:07:42.949685+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.949710+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.949730+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.950206+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.950487+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:07:42.950858+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.951299+00:00", "trade", 15.38, 29.0]
["2026-09-25T17:07:42.952061+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.954772+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.954903+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.955068+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.955825+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:07:42.958586+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.959453+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.961087+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.961634+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.961799+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.961839+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:07:42.962005+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.962055+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.962095+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.962125+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.962125+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.962731+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.965633+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.968986+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.972916+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.972916+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.973337+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.973337+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.976414+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.976568+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:42.976815+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.976821+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:42.976821+00:00", "trade", 15.36, 3.0]
["2026-09-25T17:07:42.976830+00:00", "trade", 15.36, 3.0]
["2026-09-25T17:07:42.976839+00:00", "trade", 15.36, 6.0]
["2026-09-25T17:07:42.976840+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.976845+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.976845+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.976880+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.976960+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.977025+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:42.977101+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:42.977105+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:42.977182+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:42.977186+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:42.977196+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:42.977196+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:42.977201+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:42.977221+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.977226+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.977261+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.977271+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.977301+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.977321+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.977421+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.977637+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.977897+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.977907+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.978338+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.978343+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.979276+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.983596+00:00", "trade", 15.355, 100.0]
["2026-09-25T17:07:42.984146+00:00", "trade", 15.355, 23.0]
["2026-09-25T17:07:42.985145+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:42.985791+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:42.997868+00:00", "trade", 15.355, 115.0]
["2026-09-25T17:07:42.999393+00:00", "trade", 15.355, 10.0]
["2026-09-25T17:07:42.999736+00:00", "trade", 15.355, 10.0]
["2026-09-25T17:07:43.000251+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:43.084611+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:43.155139+00:00", "trade", 15.355, 11.0]
["2026-09-25T17:07:43.866452+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:43.867214+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:43.867414+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:43.867896+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:43.977451+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:44.154607+00:00", "trade", 15.355, 23.0]
["2026-09-25T17:07:44.467126+00:00", "trade", 15.355, 10.0]
["2026-09-25T17:07:45.068453+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:45.068503+00:00", "trade", 15.35, 5.0]
["2026-09-25T17:07:45.068804+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:45.069115+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:45.069315+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:45.069746+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:45.094891+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:45.095653+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:45.262991+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:45.263427+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:46.439772+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:46.440208+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:46.440248+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:46.440729+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:46.440769+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:46.440809+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:46.441210+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.214581+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:47.215012+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:47.215012+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:47.215030+00:00", "trade", 15.35, 95.0]
["2026-09-25T17:07:47.215062+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.215503+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.215543+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.215543+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.216024+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.225667+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:47.226148+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:47.226148+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:47.226424+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.226905+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.226910+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.226985+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:47.227426+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:49.104556+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:07:49.104559+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:49.105075+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:49.105516+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:49.105516+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:49.114275+00:00", "trade", 15.35, 98.0]
["2026-09-25T17:07:49.114322+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:49.114673+00:00", "trade", 15.35, 200.0]
["2026-09-25T17:07:49.114839+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115039+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115045+00:00", "trade", 15.35, 95.0]
["2026-09-25T17:07:49.115064+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115074+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115119+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115280+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115330+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115400+00:00", "quote", 15.35, 15.35]
["2026-09-25T17:07:49.115480+00:00", "quote", 15.35, 15.35]
["2026-09-25T17:07:49.115600+00:00", "quote", 15.35, 15.35]
["2026-09-25T17:07:49.115761+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115791+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115860+00:00", "trade", 15.35, 40.0]
["2026-09-25T17:07:49.115864+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:07:49.115867+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:07:49.115869+00:00", "trade", 15.35, 5.0]
["2026-09-25T17:07:49.115886+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115886+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.115995+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:07:49.116081+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.116107+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.116438+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.116482+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.116482+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.117946+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.117996+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.118602+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.120957+00:00", "trade", 15.35, 41.0]
["2026-09-25T17:07:49.120960+00:00", "trade", 15.35, 19.0]
["2026-09-25T17:07:49.120978+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.121565+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.121700+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.121980+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.122236+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.126321+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.150202+00:00", "trade", 15.345, 23.0]
["2026-09-25T17:07:49.153616+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.154132+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.154132+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.154533+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.154533+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.154573+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:49.216987+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:50.171577+00:00", "trade", 15.35, 4.0]
["2026-09-25T17:07:50.171699+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:50.171700+00:00", "trade", 15.35, 700.0]
["2026-09-25T17:07:50.171703+00:00", "trade", 15.35, 29.0]
["2026-09-25T17:07:50.172135+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:50.172257+00:00", "trade", 15.35, 61.0]
["2026-09-25T17:07:50.172257+00:00", "trade", 15.35, 1.0]
["2026-09-25T17:07:50.172259+00:00", "trade", 15.35, 1.0]
["2026-09-25T17:07:50.172262+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:07:50.172275+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:50.172275+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:50.172280+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:50.172280+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:07:50.172466+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:07:50.172646+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.172646+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.172676+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.172821+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.172902+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.172957+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.173263+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.173423+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.173463+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.173689+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.173904+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.176108+00:00", "trade", 15.355, 72.0]
["2026-09-25T17:07:50.183667+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.272910+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.279681+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279681+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.279684+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279688+00:00", "trade", 15.36, 106.0]
["2026-09-25T17:07:50.279747+00:00", "trade", 15.36, 194.0]
["2026-09-25T17:07:50.279771+00:00", "trade", 15.36, 11.0]
["2026-09-25T17:07:50.279775+00:00", "trade", 15.36, 80.0]
["2026-09-25T17:07:50.279775+00:00", "trade", 15.36, 11.0]
["2026-09-25T17:07:50.279777+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279780+00:00", "trade", 15.36, 7.0]
["2026-09-25T17:07:50.279783+00:00", "trade", 15.36, 72.0]
["2026-09-25T17:07:50.279816+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279819+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279837+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279840+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279911+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.279921+00:00", "trade", 15.36, 200.0]
["2026-09-25T17:07:50.279921+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.279942+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.279942+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:07:50.279946+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279949+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279952+00:00", "trade", 15.36, 20.0]
["2026-09-25T17:07:50.279955+00:00", "trade", 15.36, 10.0]
["2026-09-25T17:07:50.279961+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:07:50.279961+00:00", "trade", 15.36, 20.0]
["2026-09-25T17:07:50.279964+00:00", "trade", 15.36, 80.0]
["2026-09-25T17:07:50.280097+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:07:50.280142+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:07:50.280162+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:07:50.280222+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280498+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280558+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280573+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280578+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280608+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280658+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280698+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280698+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280819+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.280869+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.281014+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.281019+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.281054+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.281139+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.281500+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.283299+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.285464+00:00", "trade", 15.365, 200.0]
["2026-09-25T17:07:50.316268+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.380741+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.381443+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.381974+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.381974+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.381989+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.382410+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.382415+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.514856+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.514876+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.515833+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.515853+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.515893+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.516535+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.516585+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.516976+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.517016+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.517016+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.517216+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.517497+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.517657+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.517697+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.518213+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.518219+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.518254+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.518294+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.518294+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:50.518334+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.518614+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.518695+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.518735+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.520770+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.520790+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.524085+00:00", "trade", 15.3652, 1000.0]
["2026-09-25T17:07:50.580191+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.594841+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.595803+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.595803+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.621549+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:50.747249+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:07:51.235058+00:00", "trade", 15.36, 15.0]
["2026-09-25T17:07:51.236102+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.236303+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.236593+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.236628+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.236648+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.236648+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.236668+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.236964+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.237085+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.237385+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.237886+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.238758+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.238778+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.239205+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.239681+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.274063+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:51.772504+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:52.117415+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:52.117415+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:52.117455+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:52.117460+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:52.117495+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:52.464751+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:52.979296+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:53.692513+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:53.693566+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:54.541444+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:54.723903+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:56.177284+00:00", "trade", 15.365, 10.0]
["2026-09-25T17:07:56.214546+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:56.214551+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:56.214586+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:56.214827+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:56.215122+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:56.215167+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:56.215188+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:56.353386+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:56.560525+00:00", "trade", 15.4058, 10.0]
["2026-09-25T17:07:57.412366+00:00", "trade", 15.365, 4.0]
["2026-09-25T17:07:57.558908+00:00", "trade", 15.365, 6.0]
["2026-09-25T17:07:57.559307+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:57.559502+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:07:57.561662+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:00.002055+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:03.180950+00:00", "trade", 15.4947, 200.0]
["2026-09-25T17:08:04.602414+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602415+00:00", "trade", 15.36, 200.0]
["2026-09-25T17:08:04.602418+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:08:04.602493+00:00", "trade", 15.36, 5.0]
["2026-09-25T17:08:04.602585+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602635+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602674+00:00", "trade", 15.36, 41.0]
["2026-09-25T17:08:04.602677+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:08:04.602700+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602700+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602735+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602750+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602755+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602758+00:00", "trade", 15.36, 25.0]
["2026-09-25T17:08:04.602775+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602775+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602826+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:08:04.602946+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:08:04.602971+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603151+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603291+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603311+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603387+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603387+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603387+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603487+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603542+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603672+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603672+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603707+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603712+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.603753+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.604148+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.606108+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.606474+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:08:04.606549+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.606579+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.607030+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.607151+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:08:04.607677+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.608133+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.608183+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.608223+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.608624+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.608624+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.608669+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.608714+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.609111+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.609115+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.609195+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.609230+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.609571+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.609586+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.609662+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.609702+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.610063+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.610078+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.610158+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.610178+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.610554+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.610554+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.610634+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.610659+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.611035+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.611050+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.611105+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.611125+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.611516+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.611551+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.611596+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.611611+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612032+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612032+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612112+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612112+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612498+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612518+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612584+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612593+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612989+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.612995+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.613070+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.613075+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.613521+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.613556+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.613576+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.613977+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614012+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614032+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614062+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614473+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614478+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614513+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614538+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614558+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614974+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.614974+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.615014+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.615039+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.615465+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.615475+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.615505+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.615546+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.615937+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.615957+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.615997+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.616022+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.616458+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.616478+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.616543+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.616899+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.616929+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.616959+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.617029+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.617355+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.617415+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.617420+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.617515+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.617826+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:08:04.618636+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:08:04.733987+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:04.734258+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:04.734353+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:04.734434+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:04.734469+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:04.734514+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:04.734514+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:04.734824+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:05.001725+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:06.001853+00:00", "trade", 15.4944, 33.0]
["2026-09-25T17:08:07.014285+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:07.278473+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:08.373966+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:13.377393+00:00", "trade", 15.4967, 33.0]
["2026-09-25T17:08:15.187073+00:00", "trade", 15.355, 1.0]
["2026-09-25T17:08:15.188282+00:00", "trade", 15.37, 2.0]
["2026-09-25T17:08:18.403603+00:00", "trade", 15.3853, 77.0]
["2026-09-25T17:08:18.559663+00:00", "trade", 15.3671, 200.0]
["2026-09-25T17:08:20.359301+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:20.359351+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:20.360148+00:00", "quote", 15.34, 15.37]
["2026-09-25T17:08:20.360358+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:20.360424+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:20.361797+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:20.361797+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:22.040021+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:27.194495+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:08:30.002081+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:37.487122+00:00", "trade", 15.341, 17.0]
["2026-09-25T17:08:37.489157+00:00", "trade", 15.341, 200.0]
["2026-09-25T17:08:37.489193+00:00", "trade", 15.34, 200.0]
["2026-09-25T17:08:37.490243+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.490844+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:37.490925+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:08:37.490925+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.497385+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.498367+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.511455+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:08:37.511458+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.511459+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:08:37.511461+00:00", "trade", 15.34, 108.0]
["2026-09-25T17:08:37.511510+00:00", "trade", 15.34, 92.0]
["2026-09-25T17:08:37.511659+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.511865+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.511865+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.511945+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.511949+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:08:37.511952+00:00", "trade", 15.34, 2.0]
["2026-09-25T17:08:37.511952+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:08:37.511975+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.511980+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.511980+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.511995+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.512005+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.512055+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.512210+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512267+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:08:37.512270+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512316+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512321+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512381+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512461+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512506+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512517+00:00", "trade", 15.34, 60.0]
["2026-09-25T17:08:37.512517+00:00", "trade", 15.34, 60.0]
["2026-09-25T17:08:37.512521+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512571+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:08:37.512686+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:08:37.512787+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:08:37.512852+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512862+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512892+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.512892+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.513007+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.513263+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.513287+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:08:37.513288+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:08:37.513368+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.513448+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.513483+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.513503+00:00", "trade", 15.34, 83.0]
["2026-09-25T17:08:37.513615+00:00", "trade", 15.335, 46.0]
["2026-09-25T17:08:37.513989+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.513994+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:08:37.515007+00:00", "trade", 15.34, 10.0]
["2026-09-25T17:08:37.515966+00:00", "trade", 15.34, 10.0]
["2026-09-25T17:08:37.516651+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.517618+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.612364+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.612749+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:37.622182+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.166382+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.167580+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.168061+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.168502+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.354801+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.354836+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.355402+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.355913+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.355963+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:38.356525+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:39.639705+00:00", "trade", 15.34, 12.0]
["2026-09-25T17:08:40.328374+00:00", "trade", 15.34, 65.0]
["2026-09-25T17:08:43.770982+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:08:47.745301+00:00", "trade", 15.34, 4.0]
["2026-09-25T17:08:48.019909+00:00", "trade", 15.34, 2.0]
["2026-09-25T17:08:48.876152+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:48.876162+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:48.876192+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:48.876793+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:50.352870+00:00", "trade", 15.34, 10.0]
["2026-09-25T17:08:55.253273+00:00", "trade", 15.34, 2.0]
["2026-09-25T17:08:55.257357+00:00", "trade", 15.34, 22.0]
["2026-09-25T17:08:55.367759+00:00", "trade", 15.34, 2.0]
["2026-09-25T17:08:55.367817+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:08:56.243729+00:00", "trade", 15.34, 150.0]
["2026-09-25T17:08:57.793747+00:00", "trade", 15.34, 20.0]
["2026-09-25T17:09:00.002112+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:09:00.678928+00:00", "trade", 15.34, 5.0]
["2026-09-25T17:09:01.755971+00:00", "trade", 15.34, 10.0]
["2026-09-25T17:09:01.756605+00:00", "trade", 15.34, 10.0]
["2026-09-25T17:09:03.687820+00:00", "trade", 15.34, 3.0]
["2026-09-25T17:09:06.340818+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:09:09.641711+00:00", "trade", 15.34, 4.0]
["2026-09-25T17:09:10.922640+00:00", "trade", 15.35, 200.0]
["2026-09-25T17:09:10.922643+00:00", "trade", 15.35, 2.0]
["2026-09-25T17:09:10.922643+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:09:10.922646+00:00", "trade", 15.35, 10.0]
["2026-09-25T17:09:10.922649+00:00", "trade", 15.35, 10.0]
["2026-09-25T17:09:10.922649+00:00", "trade", 15.35, 10.0]
["2026-09-25T17:09:10.922697+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:09:10.922697+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:09:10.922703+00:00", "trade", 15.35, 30.0]
["2026-09-25T17:09:10.922703+00:00", "trade", 15.35, 11.0]
["2026-09-25T17:09:10.922706+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:09:10.922763+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:09:10.922788+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:09:10.922838+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:09:10.922843+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.922848+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.922869+00:00", "trade", 15.35, 5.0]
["2026-09-25T17:09:10.922869+00:00", "trade", 15.35, 5.0]
["2026-09-25T17:09:10.922871+00:00", "trade", 15.35, 56.0]
["2026-09-25T17:09:10.922874+00:00", "trade", 15.35, 5.0]
["2026-09-25T17:09:10.922898+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.922924+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.922944+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.922959+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.923194+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.923256+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:09:10.923256+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:09:10.923259+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.923268+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:09:10.923279+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.923284+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:09:10.923294+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:09:10.923304+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:09:10.923405+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:09:10.923467+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:09:10.923630+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:09:10.923720+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:09:10.923756+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:09:10.923813+00:00", "trade", 15.35, 30.0]
["2026-09-25T17:09:10.924021+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924086+00:00", "quote", 15.35, 15.35]
["2026-09-25T17:09:10.924134+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:09:10.924151+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924736+00:00", "trade", 15.36, 20.0]
["2026-09-25T17:09:10.924743+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924754+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:10.924757+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:10.924760+00:00", "trade", 15.36, 46.0]
["2026-09-25T17:09:10.924760+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:10.924778+00:00", "trade", 15.37, 15.0]
["2026-09-25T17:09:10.924813+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924814+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:10.924817+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:10.924817+00:00", "trade", 15.36, 11.0]
["2026-09-25T17:09:10.924820+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:10.924823+00:00", "trade", 15.37, 2.0]
["2026-09-25T17:09:10.924823+00:00", "trade", 15.36, 11.0]
["2026-09-25T17:09:10.924826+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:10.924826+00:00", "trade", 15.37, 20.0]
["2026-09-25T17:09:10.924828+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924833+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924838+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924843+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924843+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924858+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924865+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:10.924878+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924878+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.924883+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.925054+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.925059+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:10.925094+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:10.925094+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:10.925319+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:10.925367+00:00", "trade", 15.37, 14.0]
["2026-09-25T17:09:10.925388+00:00", "trade", 15.37, 54.0]
["2026-09-25T17:09:10.925419+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:10.925470+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:10.925539+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:10.925625+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:09:10.925630+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:09:10.925635+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:09:10.925690+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:09:10.925715+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:10.925939+00:00", "trade", 15.37, 20.0]
["2026-09-25T17:09:10.926714+00:00", "trade", 15.38, 19.0]
["2026-09-25T17:09:10.927038+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:10.927099+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:10.927129+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:10.927129+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:10.927134+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:10.927211+00:00", "trade", 15.38, 80.0]
["2026-09-25T17:09:10.927214+00:00", "trade", 15.38, 200.0]
["2026-09-25T17:09:10.927214+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:10.927217+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:09:10.927219+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:10.927219+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.927244+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.927249+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.927301+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:09:10.927554+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.927560+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.927575+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.927665+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.927665+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.927750+00:00", "quote", 15.37, 15.4]
["2026-09-25T17:09:10.927790+00:00", "quote", 15.37, 15.4]
["2026-09-25T17:09:10.927790+00:00", "quote", 15.37, 15.4]
["2026-09-25T17:09:10.927915+00:00", "quote", 15.37, 15.4]
["2026-09-25T17:09:10.928016+00:00", "quote", 15.37, 15.4]
["2026-09-25T17:09:10.928036+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.928091+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.928191+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.928231+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.928286+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.928549+00:00", "trade", 15.3605, 20.0]
["2026-09-25T17:09:10.928652+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.928893+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.929274+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.929670+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.929695+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.931562+00:00", "trade", 15.37, 20.0]
["2026-09-25T17:09:10.932236+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.932591+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.932652+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.932684+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:09:10.932714+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:09:10.932750+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:09:10.932792+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.933068+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:10.976080+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:11.025157+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:11.478606+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:11.478606+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:09:11.478656+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478656+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478686+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478716+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478723+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:11.478742+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478746+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478746+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478751+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478751+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478756+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478766+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.478772+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.479052+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.479107+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.479127+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.479197+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.479197+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:11.479293+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.479378+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.479463+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.479734+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.480049+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.480130+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.483843+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.485773+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.485803+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.486187+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:11.514592+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.579085+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.579561+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.580002+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.659450+00:00", "trade", 15.37, 200.0]
["2026-09-25T17:09:11.779502+00:00", "trade", 15.37, 2.0]
["2026-09-25T17:09:11.935474+00:00", "trade", 15.36, 9.0]
["2026-09-25T17:09:11.935478+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.935779+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.935794+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.936000+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.936160+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.936205+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.936556+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.936561+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.937398+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.937548+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.937638+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:11.937999+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:12.014596+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:13.352165+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.352165+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.352335+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.352381+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.352481+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.352526+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.352822+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.353097+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.353619+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.353619+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.353659+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.353699+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.354140+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.354205+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.354581+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.354696+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:13.402751+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:13.446129+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:14.695512+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:14.695562+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:14.696174+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:14.696655+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:14.696755+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:14.697818+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:14.698294+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:16.688292+00:00", "trade", 15.37, 25.0]
["2026-09-25T17:09:16.735437+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:17.256203+00:00", "trade", 15.37, 1.0]
["2026-09-25T17:09:17.536710+00:00", "trade", 15.3748, 1.0]
["2026-09-25T17:09:22.447272+00:00", "trade", 15.37, 2.0]
["2026-09-25T17:09:24.408414+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:24.408930+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:24.409371+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:24.409492+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:24.410454+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:24.459350+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:26.332559+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:26.332609+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:26.595885+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:30.002137+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:09:30.141790+00:00", "trade", 15.37, 7.0]
["2026-09-25T17:09:39.890302+00:00", "trade", 15.3686, 75.0]
["2026-09-25T17:09:40.930378+00:00", "trade", 15.3723, 9.0]
["2026-09-25T17:09:45.542590+00:00", "trade", 15.3575, 100.0]
["2026-09-25T17:09:46.942065+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:46.943195+00:00", "trade", 15.365, 7.0]
["2026-09-25T17:09:47.753569+00:00", "trade", 15.365, 28.0]
["2026-09-25T17:09:47.760567+00:00", "trade", 15.36, 72.0]
["2026-09-25T17:09:47.760657+00:00", "trade", 15.36, 200.0]
["2026-09-25T17:09:47.760658+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.760660+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:47.760660+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:47.760708+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.760738+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.761044+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.761127+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:47.761127+00:00", "trade", 15.36, 9.0]
["2026-09-25T17:09:47.761129+00:00", "trade", 15.36, 12.0]
["2026-09-25T17:09:47.761132+00:00", "trade", 15.36, 1.0]
["2026-09-25T17:09:47.761156+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:47.761169+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:09:47.761192+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:47.761204+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:47.761430+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:47.761520+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:47.761520+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:47.761565+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.761568+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:47.761590+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.761590+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.761595+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.761595+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.761610+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.761695+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.761761+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.762041+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:09:47.762104+00:00", "trade", 15.3575, 23.0]
["2026-09-25T17:09:47.762207+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.762242+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.762395+00:00", "trade", 15.36, 116.0]
["2026-09-25T17:09:47.762402+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.762437+00:00", "trade", 15.36, 84.0]
["2026-09-25T17:09:47.762603+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.763364+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.763765+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.764201+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.764906+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:09:47.765885+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.766156+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.766362+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.766442+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.767204+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.767765+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:47.862716+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.863157+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.863192+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:09:47.863513+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:48.435334+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:09:49.931445+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:49.932146+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:49.932196+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:50.007614+00:00", "trade", 15.365, 19.0]
["2026-09-25T17:09:50.014602+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:50.038473+00:00", "trade", 15.365, 2.0]
["2026-09-25T17:09:50.038672+00:00", "trade", 15.37, 20.0]
["2026-09-25T17:09:50.038672+00:00", "trade", 15.37, 10.0]
["2026-09-25T17:09:50.038675+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:50.038678+00:00", "trade", 15.37, 400.0]
["2026-09-25T17:09:50.038745+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:50.038755+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:50.038790+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:50.039002+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:50.039161+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:09:50.039225+00:00", "trade", 15.37, 54.0]
["2026-09-25T17:09:50.039253+00:00", "trade", 15.37, 8.0]
["2026-09-25T17:09:50.039256+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:09:50.039261+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:09:50.039301+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039526+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:09:50.039662+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039742+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039782+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039822+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039822+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039852+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039858+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039903+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039943+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.039943+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.040183+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.040344+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.040384+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.040419+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.040504+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.040619+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.040945+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.041090+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.041324+00:00", "trade", 15.37, 18.0]
["2026-09-25T17:09:50.043341+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.043662+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.043822+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.052588+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.141013+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.152300+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:50.520115+00:00", "trade", 15.3591, 400.0]
["2026-09-25T17:09:50.521779+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:51.546394+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:09:51.547075+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:53.629341+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:55.004059+00:00", "trade", 15.3777, 1.0]
["2026-09-25T17:09:55.277876+00:00", "trade", 15.375, 3.0]
["2026-09-25T17:09:55.778491+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.036575+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.039762+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.278571+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.366280+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.366380+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.368189+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.368239+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.368881+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.369838+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.370319+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:56.370319+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:09:58.880255+00:00", "trade", 15.375, 1.0]
["2026-09-25T17:09:59.688000+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:00.002168+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:00.050574+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:10:00.051732+00:00", "trade", 15.375, 8.0]
["2026-09-25T17:10:04.775975+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:05.637977+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:05.646261+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:05.646265+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:10:05.646427+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:05.646503+00:00", "trade", 15.38, 60.0]
["2026-09-25T17:10:05.646517+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:05.646518+00:00", "trade", 15.38, 7.0]
["2026-09-25T17:10:05.646524+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:10:05.646527+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:05.646527+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:05.646672+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:10:05.646770+00:00", "trade", 15.38, 92.0]
["2026-09-25T17:10:05.646778+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.647138+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.647163+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.647163+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.647254+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.647640+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.647825+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.647825+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.647935+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.647950+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.648016+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.648041+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.648041+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.651519+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.658054+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.668259+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.673299+00:00", "trade", 15.38, 15.0]
["2026-09-25T17:10:05.673742+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.673777+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.673777+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.673782+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:05.697784+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:06.019520+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:06.236708+00:00", "trade", 15.3597, 2.0]
["2026-09-25T17:10:06.402066+00:00", "trade", 15.385, 19.0]
["2026-09-25T17:10:06.403314+00:00", "trade", 15.3668, 20.0]
["2026-09-25T17:10:06.897143+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:06.897579+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:07.224526+00:00", "trade", 15.4804, 100.0]
["2026-09-25T17:10:07.226418+00:00", "trade", 15.4804, 100.0]
["2026-09-25T17:10:07.228544+00:00", "trade", 15.4804, 100.0]
["2026-09-25T17:10:07.228806+00:00", "trade", 15.4804, 100.0]
["2026-09-25T17:10:07.229840+00:00", "trade", 15.4804, 100.0]
["2026-09-25T17:10:07.603454+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:08.279112+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:10.303979+00:00", "trade", 15.3591, 26.0]
["2026-09-25T17:10:10.306703+00:00", "trade", 15.3612, 23.0]
["2026-09-25T17:10:10.310137+00:00", "trade", 15.375, 39.0]
["2026-09-25T17:10:11.324514+00:00", "trade", 15.3814, 100.0]
["2026-09-25T17:10:12.759516+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:12.759561+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:15.175501+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:10:15.176665+00:00", "trade", 15.38, 9.0]
["2026-09-25T17:10:16.259100+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:16.259160+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:16.471741+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.303320+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.303321+00:00", "trade", 15.38, 200.0]
["2026-09-25T17:10:23.303321+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:10:23.303323+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:10:23.303353+00:00", "trade", 15.38, 28.0]
["2026-09-25T17:10:23.303360+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.303404+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:10:23.303407+00:00", "trade", 15.38, 55.0]
["2026-09-25T17:10:23.303415+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.303441+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.303441+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.303450+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.303481+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.303731+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:10:23.303846+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.304087+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.304187+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.304303+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.304307+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.304393+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.304418+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.304433+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.304453+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.304503+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.304503+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.304668+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.305074+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.305100+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:10:23.305651+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.305760+00:00", "trade", 15.38, 26.0]
["2026-09-25T17:10:23.305760+00:00", "trade", 15.38, 74.0]
["2026-09-25T17:10:23.305791+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.305808+00:00", "trade", 15.38, 26.0]
["2026-09-25T17:10:23.305808+00:00", "trade", 15.38, 74.0]
["2026-09-25T17:10:23.305811+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.305826+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.305826+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.305826+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.305837+00:00", "trade", 15.38, 7.0]
["2026-09-25T17:10:23.305879+00:00", "trade", 15.38, 15.0]
["2026-09-25T17:10:23.306022+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:10:23.306067+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:10:23.306162+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:10:23.306237+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:10:23.306337+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:10:23.306357+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.306438+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.306619+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:10:23.306678+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.306753+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.306758+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.306758+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.306864+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.307054+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:10:23.307055+00:00", "trade", 15.38, 28.0]
["2026-09-25T17:10:23.307055+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:10:23.307059+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:10:23.307061+00:00", "trade", 15.38, 26.0]
["2026-09-25T17:10:23.307074+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.307079+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.307109+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.307109+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.307109+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.307114+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.307355+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.307395+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.307395+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.307580+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.307595+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.307630+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.307666+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.307696+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.307796+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:23.307906+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.308593+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.308823+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.309129+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.309189+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.309224+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.309294+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.309395+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.309445+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.309555+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.309686+00:00", "trade", 15.38, 50.0]
["2026-09-25T17:10:23.310342+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.311159+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.311159+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.311400+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.311515+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.312081+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.312703+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.339802+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:23.349245+00:00", "trade", 15.38, 50.0]
["2026-09-25T17:10:23.647705+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:24.151028+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:24.805240+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:25.494385+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:25.495343+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:25.495343+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:25.495347+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:30.002194+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:31.554956+00:00", "trade", 15.37, 4.0]
["2026-09-25T17:10:31.555161+00:00", "trade", 15.37, 7.0]
["2026-09-25T17:10:33.103580+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:33.945414+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:33.945935+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:36.404541+00:00", "trade", 15.3804, 10.0]
["2026-09-25T17:10:44.656202+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:10:44.656205+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:10:44.656289+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:10:44.656326+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:44.656471+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:44.656475+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:10:44.656478+00:00", "trade", 15.37, 4.0]
["2026-09-25T17:10:44.656516+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:44.656531+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:44.656777+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.656797+00:00", "trade", 15.37, 28.0]
["2026-09-25T17:10:44.656800+00:00", "trade", 15.37, 72.0]
["2026-09-25T17:10:44.656802+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.656847+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.656867+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.656947+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.657056+00:00", "trade", 15.37, 72.0]
["2026-09-25T17:10:44.657093+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:44.657125+00:00", "trade", 15.37, 11.0]
["2026-09-25T17:10:44.657125+00:00", "trade", 15.37, 1.0]
["2026-09-25T17:10:44.657133+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:44.657198+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:44.657208+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:44.657228+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:44.657253+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:44.657293+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.657373+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.657383+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.657413+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.657529+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.657634+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.657814+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.657895+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.658255+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:10:44.658962+00:00", "trade", 15.37, 46.0]
["2026-09-25T17:10:44.659218+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:44.659263+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:44.659849+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:44.660656+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:44.660656+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:44.693740+00:00", "trade", 15.37, 50.0]
["2026-09-25T17:10:44.798561+00:00", "trade", 15.375, 2.0]
["2026-09-25T17:10:44.806934+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:45.436273+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:10:45.799706+00:00", "trade", 15.375, 2.0]
["2026-09-25T17:10:47.052714+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:47.053711+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:48.352894+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:49.363093+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:49.363143+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:49.363198+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:49.757331+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:52.529516+00:00", "trade", 15.375, 50.0]
["2026-09-25T17:10:54.250085+00:00", "trade", 15.37, 1.0]
["2026-09-25T17:10:54.250088+00:00", "trade", 15.37, 4.0]
["2026-09-25T17:10:54.250089+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:54.250801+00:00", "trade", 15.37, 33.0]
["2026-09-25T17:10:54.250861+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:10:54.250900+00:00", "trade", 15.37, 63.0]
["2026-09-25T17:10:54.250901+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.250903+00:00", "trade", 15.37, 200.0]
["2026-09-25T17:10:54.251006+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.251663+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.251668+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.251838+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.251934+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.251994+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.253172+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.255933+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.256093+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.266285+00:00", "trade", 15.37, 22.0]
["2026-09-25T17:10:54.286255+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:54.492210+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:56.312303+00:00", "trade", 15.36, 5.0]
["2026-09-25T17:10:56.312303+00:00", "trade", 15.36, 95.0]
["2026-09-25T17:10:56.312603+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:56.312706+00:00", "trade", 15.36, 5.0]
["2026-09-25T17:10:56.312712+00:00", "trade", 15.36, 1.0]
["2026-09-25T17:10:56.312723+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:56.312723+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:56.312727+00:00", "trade", 15.36, 72.0]
["2026-09-25T17:10:56.312727+00:00", "trade", 15.36, 28.0]
["2026-09-25T17:10:56.312728+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:56.312758+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:56.312964+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:56.312964+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:56.312964+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:56.312999+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:56.313069+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313084+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313164+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:10:56.313244+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313275+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313338+00:00", "trade", 15.36, 10.0]
["2026-09-25T17:10:56.313365+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313370+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313400+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313401+00:00", "trade", 15.36, 9.0]
["2026-09-25T17:10:56.313440+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313455+00:00", "trade", 15.365, 7.0]
["2026-09-25T17:10:56.313485+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313488+00:00", "trade", 15.36, 62.0]
["2026-09-25T17:10:56.313520+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313546+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313590+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.313621+00:00", "trade", 15.36, 31.0]
["2026-09-25T17:10:56.313623+00:00", "trade", 15.36, 69.0]
["2026-09-25T17:10:56.313851+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.314011+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.346464+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:56.584213+00:00", "trade", 15.355, 10.0]
["2026-09-25T17:10:56.585573+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:10:57.697369+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.697399+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.697424+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.697654+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:10:57.697975+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.698090+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.698131+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.698151+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.698186+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.698572+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.698572+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.698677+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.698852+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.774507+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.775159+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.775755+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.776677+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:57.776718+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:58.822477+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:10:59.617809+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:00.002220+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:00.132725+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:00.132725+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:00.156740+00:00", "trade", 15.3676, 4.0]
["2026-09-25T17:11:04.145230+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:04.399014+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:06.405703+00:00", "trade", 15.3676, 10.0]
["2026-09-25T17:11:08.617879+00:00", "trade", 15.3656, 3.0]
["2026-09-25T17:11:08.619654+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:09.216755+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:09.216790+00:00", "trade", 15.35, 11.0]
["2026-09-25T17:11:09.318903+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:09.318973+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:09.393626+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:09.431010+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:11.097742+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:11.762129+00:00", "trade", 15.3704, 100.0]
["2026-09-25T17:11:11.763143+00:00", "trade", 15.3704, 100.0]
["2026-09-25T17:11:11.764863+00:00", "trade", 15.3704, 100.0]
["2026-09-25T17:11:13.921563+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:13.922249+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:13.922725+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:14.488767+00:00", "trade", 15.36, 4.0]
["2026-09-25T17:11:14.488797+00:00", "trade", 15.36, 2.0]
["2026-09-25T17:11:14.488958+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:14.520152+00:00", "trade", 15.3704, 100.0]
["2026-09-25T17:11:16.484813+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:16.550825+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:16.574191+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:20.586108+00:00", "trade", 15.36, 2.0]
["2026-09-25T17:11:21.502146+00:00", "trade", 15.35, 5.0]
["2026-09-25T17:11:21.532791+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:11:21.532828+00:00", "trade", 15.37, 20000.0]
["2026-09-25T17:11:21.532852+00:00", "trade", 15.37, 22.0]
["2026-09-25T17:11:21.532855+00:00", "trade", 15.37, 43.0]
["2026-09-25T17:11:21.532882+00:00", "trade", 15.37, 77.0]
["2026-09-25T17:11:21.532886+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:11:21.532888+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:21.532889+00:00", "trade", 15.37, 300.0]
["2026-09-25T17:11:21.532889+00:00", "trade", 15.37, 28.0]
["2026-09-25T17:11:21.532921+00:00", "trade", 15.37, 83.0]
["2026-09-25T17:11:21.532921+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.532923+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:21.532928+00:00", "trade", 15.37, 3.0]
["2026-09-25T17:11:21.532928+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.532928+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.532928+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:11:21.532930+00:00", "trade", 15.38, 60.0]
["2026-09-25T17:11:21.532938+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.532978+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533018+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533153+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533168+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:11:21.533171+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:11:21.533174+00:00", "trade", 15.37, 2.0]
["2026-09-25T17:11:21.533177+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:11:21.533177+00:00", "trade", 15.37, 77.0]
["2026-09-25T17:11:21.533185+00:00", "trade", 15.37, 77.0]
["2026-09-25T17:11:21.533231+00:00", "trade", 15.38, 46.0]
["2026-09-25T17:11:21.533234+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533243+00:00", "trade", 15.37, 23.0]
["2026-09-25T17:11:21.533261+00:00", "trade", 15.38, 77.0]
["2026-09-25T17:11:21.533289+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533329+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533329+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533349+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533354+00:00", "trade", 15.37, 200.0]
["2026-09-25T17:11:21.533354+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:11:21.533359+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533362+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.533362+00:00", "trade", 15.37, 4.0]
["2026-09-25T17:11:21.533362+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:11:21.533362+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:11:21.533366+00:00", "trade", 15.39, 10.0]
["2026-09-25T17:11:21.533366+00:00", "trade", 15.39, 15.0]
["2026-09-25T17:11:21.533366+00:00", "trade", 15.37, 80.0]
["2026-09-25T17:11:21.533369+00:00", "trade", 15.39, 51.0]
["2026-09-25T17:11:21.533396+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.533414+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533417+00:00", "trade", 15.36, 46.0]
["2026-09-25T17:11:21.533419+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533423+00:00", "trade", 15.38, 32.0]
["2026-09-25T17:11:21.533424+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533424+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533432+00:00", "trade", 15.36, 50.0]
["2026-09-25T17:11:21.533439+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533450+00:00", "trade", 15.38, 23.0]
["2026-09-25T17:11:21.533454+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533464+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533474+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:11:21.533534+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:11:21.533636+00:00", "trade", 15.38, 46.0]
["2026-09-25T17:11:21.533644+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:11:21.533664+00:00", "trade", 15.38, 254.0]
["2026-09-25T17:11:21.533680+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.533730+00:00", "trade", 15.39, 32.0]
["2026-09-25T17:11:21.533751+00:00", "trade", 15.39, 57.0]
["2026-09-25T17:11:21.533757+00:00", "trade", 15.39, 7.0]
["2026-09-25T17:11:21.533766+00:00", "trade", 15.37, 57.0]
["2026-09-25T17:11:21.533796+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.533796+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.533799+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.533800+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.533805+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:11:21.533805+00:00", "trade", 15.39, 57.0]
["2026-09-25T17:11:21.533805+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.533808+00:00", "trade", 15.39, 7.0]
["2026-09-25T17:11:21.533811+00:00", "trade", 15.38, 25.0]
["2026-09-25T17:11:21.533815+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.533817+00:00", "trade", 15.37, 200.0]
["2026-09-25T17:11:21.533825+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.533830+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.533835+00:00", "trade", 15.37, 7.0]
["2026-09-25T17:11:21.533835+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.533838+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.533838+00:00", "trade", 15.38, 8.0]
["2026-09-25T17:11:21.533840+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:11:21.533844+00:00", "trade", 15.39, 35.0]
["2026-09-25T17:11:21.533855+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:11:21.533860+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:11:21.533875+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:11:21.533875+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:11:21.533884+00:00", "trade", 15.37, 200.0]
["2026-09-25T17:11:21.533898+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:11:21.533928+00:00", "trade", 15.385, 68.0]
["2026-09-25T17:11:21.533931+00:00", "trade", 15.39, 61.0]
["2026-09-25T17:11:21.533934+00:00", "trade", 15.39, 32.0]
["2026-09-25T17:11:21.533952+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.533956+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.533956+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.533960+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:11:21.534015+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.534021+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.534021+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.534025+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.534025+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.534030+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.534030+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.534030+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:11:21.534051+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:11:21.534055+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:11:21.534067+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:11:21.534088+00:00", "trade", 15.3699, 141.0]
["2026-09-25T17:11:21.534096+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534097+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.534109+00:00", "trade", 15.39, 19.0]
["2026-09-25T17:11:21.534133+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.534145+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.534146+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534151+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534171+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534187+00:00", "trade", 15.3699, 60.0]
["2026-09-25T17:11:21.534206+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534271+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534321+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534336+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534343+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.534346+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534366+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534376+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:11:21.534379+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.534385+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:11:21.534512+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.534512+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534517+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534532+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534532+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534557+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534557+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534587+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534627+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534644+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:11:21.534652+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534692+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534717+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534802+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:11:21.534832+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.534912+00:00", "trade", 15.3741, 21.0]
["2026-09-25T17:11:21.534928+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.535074+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.535178+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.535283+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.535389+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.535435+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:11:21.535489+00:00", "trade", 15.37, 61.0]
["2026-09-25T17:11:21.535709+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.535802+00:00", "trade", 15.4, 34.0]
["2026-09-25T17:11:21.535820+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:11:21.535823+00:00", "trade", 15.4, 11.0]
["2026-09-25T17:11:21.535826+00:00", "trade", 15.4, 51.0]
["2026-09-25T17:11:21.535880+00:00", "trade", 15.4, 23.0]
["2026-09-25T17:11:21.535889+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:11:21.535889+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:11:21.535900+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.535935+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.536010+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.536090+00:00", "trade", 15.4, 35.0]
["2026-09-25T17:11:21.536091+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:11:21.536095+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:11:21.536095+00:00", "trade", 15.4, 32.0]
["2026-09-25T17:11:21.536099+00:00", "trade", 15.4, 8.0]
["2026-09-25T17:11:21.536099+00:00", "trade", 15.4, 23.0]
["2026-09-25T17:11:21.536100+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:11:21.536116+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:11:21.536125+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:11:21.536130+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:11:21.536136+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:11:21.536136+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:11:21.536140+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.536191+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.536426+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.536734+00:00", "trade", 15.3818, 20.0]
["2026-09-25T17:11:21.536752+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.536762+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.536827+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.537032+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:11:21.537038+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.537123+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.537163+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.537163+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.537203+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.537243+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.537398+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.537456+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:11:21.537459+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.537479+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:11:21.537504+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:11:21.537516+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:11:21.537559+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.537684+00:00", "trade", 15.41, 147.0]
["2026-09-25T17:11:21.537684+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.537684+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.537687+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:11:21.537704+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.537714+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.537718+00:00", "trade", 15.41, 69.0]
["2026-09-25T17:11:21.537719+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.537724+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.537799+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.537949+00:00", "trade", 15.42, 5.0]
["2026-09-25T17:11:21.537961+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537961+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537964+00:00", "trade", 15.42, 27.0]
["2026-09-25T17:11:21.537964+00:00", "trade", 15.42, 26.0]
["2026-09-25T17:11:21.537968+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537970+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537970+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.537976+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537976+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537983+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537983+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537983+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537988+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537988+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.537988+00:00", "trade", 15.42, 4.0]
["2026-09-25T17:11:21.537994+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.538040+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.538045+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.538050+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:11:21.538050+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.538070+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:11:21.538075+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:11:21.538120+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.538165+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:11:21.538165+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:11:21.538200+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.538237+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.538241+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.538271+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:11:21.538281+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:11:21.538281+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:11:21.538283+00:00", "trade", 15.42, 4.0]
["2026-09-25T17:11:21.538286+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:11:21.538301+00:00", "trade", 15.42, 3.0]
["2026-09-25T17:11:21.538301+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:11:21.538310+00:00", "trade", 15.3806, 20.0]
["2026-09-25T17:11:21.538321+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:11:21.538351+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:11:21.538441+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.538521+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:11:21.538601+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.538641+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.538681+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:11:21.538752+00:00", "trade", 15.43, 3.0]
["2026-09-25T17:11:21.538762+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:11:21.538922+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.538962+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:11:21.539082+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:11:21.541072+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.541092+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.541097+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.541644+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.542860+00:00", "trade", 15.422, 18.0]
["2026-09-25T17:11:21.543963+00:00", "trade", 15.42, 34.0]
["2026-09-25T17:11:21.543966+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:11:21.544059+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:11:21.544065+00:00", "trade", 15.42, 12.0]
["2026-09-25T17:11:21.544070+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.544072+00:00", "trade", 15.42, 165.0]
["2026-09-25T17:11:21.544075+00:00", "trade", 15.42, 32.0]
["2026-09-25T17:11:21.544078+00:00", "trade", 15.42, 11.0]
["2026-09-25T17:11:21.544078+00:00", "trade", 15.42, 147.0]
["2026-09-25T17:11:21.544080+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:11:21.544095+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.544095+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.544099+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.544114+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.544305+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.544320+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.544345+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:11:21.544365+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:11:21.544450+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:11:21.544475+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:11:21.544510+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:11:21.544681+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:11:21.544701+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.544701+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.544721+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.544741+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.544766+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.544806+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.544881+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.544961+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.545007+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.545067+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.545322+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.545327+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.545362+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.545803+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.545803+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.546565+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.546823+00:00", "trade", 15.37, 39.0]
["2026-09-25T17:11:21.547523+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.547523+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.547588+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.547824+00:00", "trade", 15.37, 9.0]
["2026-09-25T17:11:21.553853+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.554687+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:11:21.574786+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:11:21.574967+00:00", "trade", 15.41, 5.0]
["2026-09-25T17:11:21.574967+00:00", "trade", 15.41, 58.0]
["2026-09-25T17:11:21.574970+00:00", "trade", 15.41, 71.0]
["2026-09-25T17:11:21.575113+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.575138+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.595181+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.595617+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.644634+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.645556+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.722636+00:00", "trade", 15.41, 13.0]
["2026-09-25T17:11:21.722890+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.722910+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:21.723136+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:11:21.723141+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.723261+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.723296+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.723321+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.723412+00:00", "trade", 15.415, 24.0]
["2026-09-25T17:11:21.723582+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.723622+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.723742+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.723862+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:21.723875+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:11:21.726303+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.757227+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.857056+00:00", "trade", 15.41, 200.0]
["2026-09-25T17:11:21.857225+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.857235+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.857425+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.857946+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.857986+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.858222+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.858342+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.858382+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.858503+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.859400+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.859425+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.860492+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.860497+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.860537+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.860999+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.861104+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.861144+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:21.864658+00:00", "trade", 15.41, 200.0]
["2026-09-25T17:11:21.865915+00:00", "trade", 15.4092, 20.0]
["2026-09-25T17:11:22.030517+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:22.030567+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:22.032707+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:23.160732+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:11:23.160732+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:11:23.160767+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:11:23.161168+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:11:23.161248+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:23.161288+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:11:23.161810+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:11:23.169515+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:11:23.219146+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:11:23.220108+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:11:24.068890+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:11:24.654612+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:11:25.764355+00:00", "trade", 15.3708, 10.0]
["2026-09-25T17:11:26.139532+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:26.139552+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:26.139557+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:26.139592+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:26.140800+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:29.566488+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:29.567440+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:30.002230+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:33.151794+00:00", "trade", 15.41, 6.0]
["2026-09-25T17:11:34.612533+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:11:36.159404+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:36.514058+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:37.325249+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:37.326251+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:37.870051+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:39.354128+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:39.354153+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:39.355027+00:00", "trade", 15.405, 46.0]
["2026-09-25T17:11:39.355105+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:39.356777+00:00", "trade", 15.405, 50.0]
["2026-09-25T17:11:39.357556+00:00", "trade", 15.405, 4.0]
["2026-09-25T17:11:40.502663+00:00", "trade", 15.405, 10.0]
["2026-09-25T17:11:41.409234+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:11:41.409321+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:11:41.415086+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:11:41.415173+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:11:42.596523+00:00", "trade", 15.3709, 100.0]
["2026-09-25T17:11:43.047017+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:43.047020+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:11:43.047020+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:11:43.047022+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:11:43.047042+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:43.047055+00:00", "trade", 15.41, 20.0]
["2026-09-25T17:11:43.047087+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:43.047162+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:43.047172+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:43.047252+00:00", "trade", 15.41, 47.0]
["2026-09-25T17:11:43.047256+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:11:43.047282+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:11:43.047398+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:11:43.047473+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.047754+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.047754+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.047794+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.047994+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.047994+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048054+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048089+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048230+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048270+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048350+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048656+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048658+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:11:43.048658+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:11:43.048686+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048686+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048691+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.048816+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.049152+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.049272+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.051713+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.053622+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.053718+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:43.055958+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:44.791248+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:11:44.793753+00:00", "trade", 15.415, 200.0]
["2026-09-25T17:11:45.407680+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:51.867705+00:00", "trade", 15.411, 10.0]
["2026-09-25T17:11:53.177082+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:54.898336+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:11:54.898338+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:54.898398+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:54.898448+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:54.899551+00:00", "trade", 15.415, 2.0]
["2026-09-25T17:11:54.902879+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:54.902934+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:54.902934+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:11:58.542069+00:00", "trade", 15.415, 4.0]
["2026-09-25T17:12:00.002246+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:00.405099+00:00", "trade", 15.4183, 20.0]
["2026-09-25T17:12:11.250532+00:00", "trade", 15.415, 1.0]
["2026-09-25T17:12:15.912823+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:15.921224+00:00", "trade", 15.4168, 5.0]
["2026-09-25T17:12:15.986183+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:16.503820+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:18.194158+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:20.697411+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:20.953620+00:00", "trade", 15.4147, 50.0]
["2026-09-25T17:12:21.528644+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:21.862552+00:00", "trade", 15.3775, 300.0]
["2026-09-25T17:12:21.864175+00:00", "trade", 15.3775, 100.0]
["2026-09-25T17:12:21.869712+00:00", "trade", 15.4181, 1.0]
["2026-09-25T17:12:21.870773+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:23.071025+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:25.957660+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:26.321931+00:00", "trade", 15.415, 2.0]
["2026-09-25T17:12:30.002276+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:42.143523+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:42.143999+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:48.272344+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:48.272831+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:49.035005+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:49.036162+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:49.036218+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:50.441307+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:12:51.311854+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:00.002312+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:03.017238+00:00", "trade", 15.415, 1.0]
["2026-09-25T17:13:03.018356+00:00", "trade", 15.415, 2.0]
["2026-09-25T17:13:03.018474+00:00", "trade", 15.415, 2.0]
["2026-09-25T17:13:03.020034+00:00", "trade", 15.415, 5.0]
["2026-09-25T17:13:03.454665+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:13:03.454689+00:00", "trade", 15.415, 37.0]
["2026-09-25T17:13:03.454695+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:13:03.454695+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:13:03.454938+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:13:03.455919+00:00", "trade", 15.415, 1.0]
["2026-09-25T17:13:05.811824+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:05.811869+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:06.705315+00:00", "trade", 15.415, 5.0]
["2026-09-25T17:13:07.582403+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:10.542739+00:00", "trade", 15.415, 1.0]
["2026-09-25T17:13:11.157498+00:00", "trade", 15.4185, 1.0]
["2026-09-25T17:13:11.737657+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:11.738660+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:12.726636+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:12.726696+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:13:12.726699+00:00", "trade", 15.41, 200.0]
["2026-09-25T17:13:12.726699+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:13:12.726702+00:00", "trade", 15.41, 200.0]
["2026-09-25T17:13:12.726734+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:13:12.726942+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:12.726975+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:13:12.727097+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:12.727097+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:12.727146+00:00", "trade", 15.41, 5.0]
["2026-09-25T17:13:12.727149+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:13:12.727177+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:13:12.727188+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:12.727223+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:12.727223+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:12.727223+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:13:12.727378+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:13:12.727423+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:13:12.727465+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:13:12.727503+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.727659+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:13:12.727664+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.727699+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.727779+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.727814+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.727939+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.727944+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.728135+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.728140+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.728180+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.728340+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.728345+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.728912+00:00", "trade", 15.405, 69.0]
["2026-09-25T17:13:12.729102+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.729294+00:00", "trade", 15.41, 50.0]
["2026-09-25T17:13:12.729583+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.729618+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.730806+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.730811+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.731342+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.731433+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.731633+00:00", "trade", 15.41, 50.0]
["2026-09-25T17:13:12.759454+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:12.760031+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:13.708328+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:13:15.428497+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:13:15.428938+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:13:15.428978+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:13:15.429048+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:13:15.429444+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.341536+00:00", "trade", 15.3794, 300.0]
["2026-09-25T17:13:16.342627+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.517218+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865444+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:13:16.865446+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:13:16.865447+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865449+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:13:16.865452+00:00", "trade", 15.4, 300.0]
["2026-09-25T17:13:16.865515+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:13:16.865515+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:13:16.865524+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:13:16.865607+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865622+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865627+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865704+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:13:16.865732+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865732+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865747+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865757+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865757+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865772+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865978+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.865998+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.866003+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:13:16.866028+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:13:16.866035+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:13:16.866038+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:13:16.866038+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:13:16.866063+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866088+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866314+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866339+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866354+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866394+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866544+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866549+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866675+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866675+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866720+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866720+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866805+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866840+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866840+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.866845+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.867286+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.867298+00:00", "trade", 15.4064, 20.0]
["2026-09-25T17:13:16.867637+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.867677+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.868369+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:13:16.868895+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:16.870347+00:00", "trade", 15.4, 50.0]
["2026-09-25T17:13:16.874082+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:13:16.879167+00:00", "trade", 15.4, 50.0]
["2026-09-25T17:13:16.898375+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:22.893398+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:22.893925+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:24.379889+00:00", "trade", 15.4079, 100.0]
["2026-09-25T17:13:24.914323+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:24.914373+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:25.429349+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:30.002353+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:30.269549+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:31.613668+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:13:33.064788+00:00", "trade", 15.4059, 1.0]
["2026-09-25T17:13:40.544739+00:00", "trade", 15.4045, 8.0]
["2026-09-25T17:13:43.819948+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:13:46.868706+00:00", "trade", 15.3982, 2.0]
["2026-09-25T17:13:48.280296+00:00", "trade", 15.3832, 33.0]
["2026-09-25T17:13:48.281520+00:00", "trade", 15.395, 3.0]
["2026-09-25T17:13:48.282822+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:13:50.175749+00:00", "trade", 15.4063, 1.0]
["2026-09-25T17:13:53.055712+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:13:57.220225+00:00", "trade", 15.39, 11.0]
["2026-09-25T17:13:57.220708+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:00.002384+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:00.005222+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:14:00.005827+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:00.024898+00:00", "trade", 15.395, 46.0]
["2026-09-25T17:14:00.024985+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:14:00.025355+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:14:00.025701+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:14:00.030398+00:00", "trade", 15.395, 4.0]
["2026-09-25T17:14:00.037168+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:14:00.037171+00:00", "trade", 15.395, 26.0]
["2026-09-25T17:14:00.084013+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:14:07.680080+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:14:10.546739+00:00", "trade", 15.3947, 1.0]
["2026-09-25T17:14:11.401701+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:14:16.870710+00:00", "trade", 15.3934, 2.0]
["2026-09-25T17:14:17.936263+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:14:18.807044+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:19.798995+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:25.033427+00:00", "trade", 15.395, 300.0]
["2026-09-25T17:14:25.034807+00:00", "trade", 15.395, 2.0]
["2026-09-25T17:14:25.036046+00:00", "trade", 15.395, 2.0]
["2026-09-25T17:14:25.285800+00:00", "trade", 15.395, 30.0]
["2026-09-25T17:14:26.036681+00:00", "trade", 15.3787, 41.0]
["2026-09-25T17:14:27.984341+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:14:27.989225+00:00", "trade", 15.395, 46.0]
["2026-09-25T17:14:27.989872+00:00", "trade", 15.395, 45.0]
["2026-09-25T17:14:30.002415+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:31.651190+00:00", "trade", 15.3791, 10.0]
["2026-09-25T17:14:34.722268+00:00", "trade", 15.4029, 100.0]
["2026-09-25T17:14:35.106848+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:35.107434+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:35.222172+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:35.841356+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:39.872719+00:00", "trade", 15.395, 6.0]
["2026-09-25T17:14:40.548743+00:00", "trade", 15.3934, 2.0]
["2026-09-25T17:14:41.298214+00:00", "trade", 15.39, 84.0]
["2026-09-25T17:14:41.298214+00:00", "trade", 15.39, 16.0]
["2026-09-25T17:14:46.872707+00:00", "trade", 15.3934, 4.0]
["2026-09-25T17:14:46.940263+00:00", "trade", 15.4026, 100.0]
["2026-09-25T17:14:47.049206+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:47.058910+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:14:47.058919+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:14:47.253765+00:00", "trade", 15.395, 21.0]
["2026-09-25T17:14:48.526487+00:00", "trade", 15.395, 18.0]
["2026-09-25T17:14:54.398427+00:00", "trade", 15.395, 341.0]
["2026-09-25T17:14:57.736742+00:00", "trade", 15.39, 200.0]
["2026-09-25T17:14:58.075432+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:15:00.002450+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:00.078102+00:00", "trade", 15.39, 11.0]
["2026-09-25T17:15:01.330514+00:00", "trade", 15.395, 240.0]
["2026-09-25T17:15:06.221899+00:00", "trade", 15.395, 5.0]
["2026-09-25T17:15:08.205514+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:08.205834+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:10.550782+00:00", "trade", 15.393, 3.0]
["2026-09-25T17:15:11.213527+00:00", "trade", 15.3999, 673.0]
["2026-09-25T17:15:11.213617+00:00", "trade", 15.395, 27.0]
["2026-09-25T17:15:11.213620+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:15:11.214546+00:00", "trade", 15.395, 5.0]
["2026-09-25T17:15:11.214823+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:15:11.214982+00:00", "trade", 15.395, 22.0]
["2026-09-25T17:15:11.215199+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:15:11.215202+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:15:11.215205+00:00", "trade", 15.4, 24.0]
["2026-09-25T17:15:11.215208+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:15:11.215211+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.215211+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:15:11.215214+00:00", "trade", 15.4, 15.0]
["2026-09-25T17:15:11.215217+00:00", "trade", 15.4, 6.0]
["2026-09-25T17:15:11.215217+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215220+00:00", "trade", 15.4, 46.0]
["2026-09-25T17:15:11.215242+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215257+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215267+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215272+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215274+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.215274+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:15:11.215277+00:00", "trade", 15.4, 6.0]
["2026-09-25T17:15:11.215280+00:00", "trade", 15.4, 19.0]
["2026-09-25T17:15:11.215283+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:15:11.215295+00:00", "trade", 15.4, 56.0]
["2026-09-25T17:15:11.215297+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215301+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:15:11.215302+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215305+00:00", "trade", 15.4, 15.0]
["2026-09-25T17:15:11.215305+00:00", "trade", 15.4, 12.0]
["2026-09-25T17:15:11.215307+00:00", "trade", 15.4, 8.0]
["2026-09-25T17:15:11.215307+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:15:11.215307+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215312+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215316+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.215319+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:15:11.215322+00:00", "trade", 15.4, 13.0]
["2026-09-25T17:15:11.215327+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.215338+00:00", "trade", 15.4, 43.0]
["2026-09-25T17:15:11.215462+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:15:11.215513+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:15:11.215573+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.215658+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.215949+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.215964+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.215989+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.216114+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.216129+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.216244+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.216370+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.216445+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.216550+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.216650+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.216690+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.217508+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:15:11.217853+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.218919+00:00", "trade", 15.405, 14.0]
["2026-09-25T17:15:11.218949+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.219123+00:00", "trade", 15.4, 12.0]
["2026-09-25T17:15:11.219693+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.220194+00:00", "trade", 15.3976, 20.0]
["2026-09-25T17:15:11.220269+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.222046+00:00", "trade", 15.4, 80.0]
["2026-09-25T17:15:11.222650+00:00", "trade", 15.405, 44.0]
["2026-09-25T17:15:11.246667+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.283179+00:00", "trade", 15.405, 90.0]
["2026-09-25T17:15:11.283459+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.284146+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.315307+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.315350+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.315405+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.315412+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:15:11.315416+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.315416+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.315440+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.315456+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.315456+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.315606+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:15:11.315661+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:15:11.315721+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.315722+00:00", "trade", 15.4, 70.0]
["2026-09-25T17:15:11.315725+00:00", "trade", 15.4, 30.0]
["2026-09-25T17:15:11.315736+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:15:11.315773+00:00", "trade", 15.4, 70.0]
["2026-09-25T17:15:11.315779+00:00", "trade", 15.4, 18.0]
["2026-09-25T17:15:11.315796+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.315800+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.315830+00:00", "trade", 15.4, 12.0]
["2026-09-25T17:15:11.316047+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316047+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316047+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316102+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316107+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316147+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316147+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316147+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316152+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316162+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316162+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316202+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316368+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316486+00:00", "trade", 15.4, 50.0]
["2026-09-25T17:15:11.316603+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316643+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.316974+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.317069+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.317177+00:00", "trade", 15.39, 200.0]
["2026-09-25T17:15:11.317180+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.317181+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.317181+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:15:11.317183+00:00", "trade", 15.39, 71.0]
["2026-09-25T17:15:11.317502+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.317508+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.317520+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:15:11.317674+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.317677+00:00", "trade", 15.39, 10.0]
["2026-09-25T17:15:11.317680+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.317683+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.317701+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.317706+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.317706+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.317706+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.317796+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.317846+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.317997+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.318059+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.318067+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.318072+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.318082+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318087+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318112+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318117+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318127+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318142+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318157+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318192+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318192+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318247+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318297+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318341+00:00", "trade", 15.39, 72.0]
["2026-09-25T17:15:11.318363+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318422+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318633+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318697+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.318699+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.318699+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.318700+00:00", "trade", 15.39, 70.0]
["2026-09-25T17:15:11.318705+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.318705+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:15:11.318705+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:15:11.318708+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.318713+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.318718+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.318726+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.318733+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.318783+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.318803+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.318844+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.318849+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.318849+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.318873+00:00", "trade", 15.39, 50.0]
["2026-09-25T17:15:11.318884+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.318925+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.318925+00:00", "trade", 15.39, 70.0]
["2026-09-25T17:15:11.318931+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.318931+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:15:11.318934+00:00", "trade", 15.39, 70.0]
["2026-09-25T17:15:11.318934+00:00", "trade", 15.39, 18.0]
["2026-09-25T17:15:11.318964+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.318984+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.319124+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.319134+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.319249+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.319270+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.319320+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.319365+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.319450+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.319480+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.319490+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.319493+00:00", "trade", 15.39, 22.0]
["2026-09-25T17:15:11.319540+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.319590+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.319596+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.319596+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.319686+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.319761+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.319826+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.319836+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.319869+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.319875+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:15:11.319912+00:00", "trade", 15.39, 28.0]
["2026-09-25T17:15:11.319914+00:00", "trade", 15.39, 18.0]
["2026-09-25T17:15:11.319917+00:00", "trade", 15.39, 8.0]
["2026-09-25T17:15:11.319917+00:00", "trade", 15.39, 80.0]
["2026-09-25T17:15:11.319936+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.319936+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.319961+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.319966+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.320055+00:00", "trade", 15.39, 70.0]
["2026-09-25T17:15:11.320057+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.320057+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.320058+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.320062+00:00", "trade", 15.39, 150.0]
["2026-09-25T17:15:11.320062+00:00", "trade", 15.39, 11.0]
["2026-09-25T17:15:11.320062+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.320062+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.320064+00:00", "trade", 15.39, 119.0]
["2026-09-25T17:15:11.320117+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:15:11.320142+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.320142+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.320177+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320260+00:00", "trade", 15.39, 11.0]
["2026-09-25T17:15:11.320262+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320263+00:00", "trade", 15.39, 70.0]
["2026-09-25T17:15:11.320263+00:00", "trade", 15.39, 19.0]
["2026-09-25T17:15:11.320287+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320292+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.320322+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.320341+00:00", "trade", 15.39, 51.0]
["2026-09-25T17:15:11.320363+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.320382+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.320402+00:00", "trade", 15.39, 150.0]
["2026-09-25T17:15:11.320402+00:00", "trade", 15.39, 70.0]
["2026-09-25T17:15:11.320403+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.320408+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.320408+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:15:11.320408+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.320422+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320427+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320427+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320442+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320497+00:00", "trade", 15.3933, 20.0]
["2026-09-25T17:15:11.320543+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320553+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320598+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320638+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320654+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.320663+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320708+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320718+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320738+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.320763+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.320763+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.320818+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.320979+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.321956+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.323126+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:15:11.326797+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.328075+00:00", "trade", 15.3946, 20.0]
["2026-09-25T17:15:11.329153+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.329549+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.337025+00:00", "trade", 15.4, 50.0]
["2026-09-25T17:15:11.348609+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.355390+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.355415+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.359164+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363722+00:00", "trade", 15.39, 125.0]
["2026-09-25T17:15:11.363735+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363743+00:00", "trade", 15.39, 63.0]
["2026-09-25T17:15:11.363861+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363881+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363946+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363948+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.363948+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:15:11.363951+00:00", "trade", 15.39, 70.0]
["2026-09-25T17:15:11.363951+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:15:11.363976+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363981+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363981+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363981+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363986+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.363991+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:15:11.364026+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:15:11.364141+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364312+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364457+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364537+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364577+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364597+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364657+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364813+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364818+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364853+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364853+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.364938+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.365099+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.398734+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399245+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399264+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.399267+00:00", "trade", 15.4, 64.0]
["2026-09-25T17:15:11.399318+00:00", "trade", 15.4, 36.0]
["2026-09-25T17:15:11.399420+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399425+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399510+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399520+00:00", "trade", 15.4, 70.0]
["2026-09-25T17:15:11.399520+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:11.399525+00:00", "trade", 15.4, 50.0]
["2026-09-25T17:15:11.399525+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:15:11.399546+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399551+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399551+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399556+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399556+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399561+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399766+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399771+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:11.399811+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:11.399846+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:11.399861+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:11.399871+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:11.399871+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:11.400037+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400037+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400057+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400147+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400147+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400167+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400172+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400187+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400272+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400277+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400322+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400458+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400703+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400964+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.400979+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.401004+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.430404+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:11.430404+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:12.173207+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:12.319530+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:12.320485+00:00", "trade", 15.405, 2.0]
["2026-09-25T17:15:12.434288+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:12.434519+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:12.455113+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:12.455158+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:12.670821+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:12.671367+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:12.673595+00:00", "trade", 15.405, 5.0]
["2026-09-25T17:15:14.331514+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:14.493840+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:14.553221+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:14.553266+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:15.009993+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:19.082210+00:00", "trade", 15.405, 10.0]
["2026-09-25T17:15:19.086691+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:20.089271+00:00", "trade", 15.405, 3.0]
["2026-09-25T17:15:20.089824+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:22.175276+00:00", "trade", 15.41, 55.0]
["2026-09-25T17:15:22.176335+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:22.176551+00:00", "trade", 15.3929, 20.0]
["2026-09-25T17:15:23.829875+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:23.829990+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:30.002476+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:30.756967+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:30.757267+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:31.612538+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:32.269397+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:15:32.330310+00:00", "trade", 15.405, 5.0]
["2026-09-25T17:15:32.552189+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:32.893677+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:33.525045+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:33.680617+00:00", "trade", 15.4, 105.0]
["2026-09-25T17:15:33.839754+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:33.839974+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:33.839999+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:33.843593+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:15:33.844234+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:33.844474+00:00", "trade", 15.405, 17.0]
["2026-09-25T17:15:33.845086+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:35.458764+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:15:36.498678+00:00", "trade", 15.4, 99.0]
["2026-09-25T17:15:36.498742+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:36.498781+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:15:36.498782+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:36.498787+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:36.498787+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:36.498787+00:00", "trade", 15.4, 300.0]
["2026-09-25T17:15:36.498790+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:36.498958+00:00", "trade", 15.4, 82.0]
["2026-09-25T17:15:36.498962+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:36.498962+00:00", "trade", 15.4, 19.0]
["2026-09-25T17:15:36.498963+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:36.498963+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:36.498973+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:36.498973+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:36.498983+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:36.499138+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:15:36.499183+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:15:36.499268+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.499285+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:36.499549+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.499559+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.499569+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.499594+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.499629+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:15:36.499629+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.499640+00:00", "trade", 15.4, 65.0]
["2026-09-25T17:15:36.499643+00:00", "trade", 15.4, 28.0]
["2026-09-25T17:15:36.499646+00:00", "trade", 15.4, 4.0]
["2026-09-25T17:15:36.499669+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:15:36.499724+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:36.499724+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.499790+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.499995+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.500030+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.500035+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.500035+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.500070+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.500276+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.500371+00:00", "trade", 15.4, 50.0]
["2026-09-25T17:15:36.500451+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.500627+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.500682+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.501579+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.501629+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.501749+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.501789+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.502230+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.503814+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.504330+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.504751+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.539990+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:15:36.540722+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:36.933707+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:37.826943+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:41.014830+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:41.329763+00:00", "trade", 15.3985, 8.0]
["2026-09-25T17:15:41.515577+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:44.651426+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:44.660265+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:15:44.660653+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:44.660918+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:44.660988+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:44.661164+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:44.661224+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:44.661229+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:44.661651+00:00", "trade", 15.405, 9.0]
["2026-09-25T17:15:44.661665+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:44.661750+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:44.661836+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:44.661916+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:15:44.662236+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:44.662302+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:44.715097+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:44.863906+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:46.942128+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:15:46.943105+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:46.943621+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:46.943626+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:46.943902+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:50.315637+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:15:52.177710+00:00", "trade", 15.4001, 11.0]
["2026-09-25T17:15:53.941227+00:00", "trade", 15.395, 5.0]
["2026-09-25T17:16:00.002507+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:00.667401+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:16:00.667404+00:00", "trade", 15.395, 300.0]
["2026-09-25T17:16:00.667552+00:00", "trade", 15.395, 200.0]
["2026-09-25T17:16:00.667591+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:16:00.667995+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:00.668213+00:00", "trade", 15.395, 3.0]
["2026-09-25T17:16:00.672195+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:16:00.674967+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:16:00.677066+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:16:00.681111+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:16:03.090270+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:03.869194+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:03.869194+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:03.869605+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:11.331743+00:00", "trade", 15.3951, 3.0]
["2026-09-25T17:16:15.516018+00:00", "trade", 15.39, 11.0]
["2026-09-25T17:16:17.430107+00:00", "trade", 15.3968, 1.0]
["2026-09-25T17:16:19.432242+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:16:22.179701+00:00", "trade", 15.3949, 7.0]
["2026-09-25T17:16:30.002528+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:30.162037+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:31.262849+00:00", "trade", 15.395, 2.0]
["2026-09-25T17:16:32.483532+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.254138+00:00", "trade", 15.3976, 1.0]
["2026-09-25T17:16:45.255660+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.255685+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.300721+00:00", "trade", 15.395, 268.0]
["2026-09-25T17:16:45.300749+00:00", "trade", 15.395, 23.0]
["2026-09-25T17:16:45.300752+00:00", "trade", 15.4, 77.0]
["2026-09-25T17:16:45.300758+00:00", "trade", 15.4, 62.0]
["2026-09-25T17:16:45.300761+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:16:45.300764+00:00", "trade", 15.4, 125.0]
["2026-09-25T17:16:45.300770+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:16:45.300770+00:00", "trade", 15.4, 125.0]
["2026-09-25T17:16:45.300776+00:00", "trade", 15.4, 49.0]
["2026-09-25T17:16:45.300776+00:00", "trade", 15.395, 17.0]
["2026-09-25T17:16:45.300779+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:16:45.300779+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:16:45.300782+00:00", "trade", 15.4, 73.0]
["2026-09-25T17:16:45.300833+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:16:45.300840+00:00", "trade", 15.4, 27.0]
["2026-09-25T17:16:45.300842+00:00", "trade", 15.4, 80.0]
["2026-09-25T17:16:45.300842+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:16:45.300858+00:00", "trade", 15.4, 23.0]
["2026-09-25T17:16:45.300858+00:00", "trade", 15.41, 2.0]
["2026-09-25T17:16:45.300863+00:00", "trade", 15.41, 51.0]
["2026-09-25T17:16:45.300863+00:00", "trade", 15.41, 10.0]
["2026-09-25T17:16:45.300863+00:00", "trade", 15.41, 42.0]
["2026-09-25T17:16:45.300866+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.300866+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.300869+00:00", "trade", 15.41, 77.0]
["2026-09-25T17:16:45.300878+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.300888+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.300947+00:00", "trade", 15.41, 9.0]
["2026-09-25T17:16:45.300948+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.300953+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.300969+00:00", "trade", 15.41, 23.0]
["2026-09-25T17:16:45.300969+00:00", "trade", 15.41, 11.0]
["2026-09-25T17:16:45.300974+00:00", "trade", 15.4, 11.0]
["2026-09-25T17:16:45.300977+00:00", "trade", 15.4, 125.0]
["2026-09-25T17:16:45.300998+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301013+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301023+00:00", "trade", 15.41, 200.0]
["2026-09-25T17:16:45.301025+00:00", "trade", 15.41, 11.0]
["2026-09-25T17:16:45.301028+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301029+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.301029+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.301031+00:00", "trade", 15.41, 22.0]
["2026-09-25T17:16:45.301033+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301033+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301034+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.301043+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301043+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301048+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301048+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301053+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:45.301061+00:00", "trade", 15.41, 42.0]
["2026-09-25T17:16:45.301089+00:00", "trade", 15.41, 22.0]
["2026-09-25T17:16:45.301125+00:00", "trade", 15.41, 56.0]
["2026-09-25T17:16:45.301127+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.301194+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:16:45.301218+00:00", "trade", 15.42, 20.0]
["2026-09-25T17:16:45.301289+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:16:45.301293+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:16:45.301293+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:16:45.301317+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:16:45.301335+00:00", "trade", 15.3975, 26.0]
["2026-09-25T17:16:45.301347+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:45.301356+00:00", "trade", 15.4, 125.0]
["2026-09-25T17:16:45.301379+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:16:45.301429+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.301440+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:45.301443+00:00", "trade", 15.4, 125.0]
["2026-09-25T17:16:45.301454+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.301464+00:00", "trade", 15.4, 12.0]
["2026-09-25T17:16:45.301498+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.301498+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.301514+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.301534+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.301536+00:00", "trade", 15.41, 25.0]
["2026-09-25T17:16:45.301545+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.301558+00:00", "trade", 15.41, 158.0]
["2026-09-25T17:16:45.301581+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:45.301594+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.301599+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.301648+00:00", "trade", 15.4, 8.0]
["2026-09-25T17:16:45.301665+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:16:45.301670+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:16:45.301705+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:16:45.301705+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:16:45.301753+00:00", "trade", 15.4, 13.0]
["2026-09-25T17:16:45.301860+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.301945+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.301950+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.302003+00:00", "trade", 15.3945, 1.0]
["2026-09-25T17:16:45.302131+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.302291+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.302421+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.302542+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.302567+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.302583+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:16:45.302601+00:00", "trade", 15.4031, 20.0]
["2026-09-25T17:16:45.302792+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.302872+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.302917+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:16:45.303108+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.303548+00:00", "trade", 15.41, 23.0]
["2026-09-25T17:16:45.303549+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.303551+00:00", "trade", 15.41, 80.0]
["2026-09-25T17:16:45.303551+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.303554+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.303605+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.303608+00:00", "trade", 15.41, 73.0]
["2026-09-25T17:16:45.303611+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.303614+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.303634+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.303644+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.303644+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.303650+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.303654+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.303669+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:16:45.303675+00:00", "trade", 15.4, 70.0]
["2026-09-25T17:16:45.303795+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:16:45.303840+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.303924+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.303950+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304186+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304186+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304191+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304191+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304271+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304281+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304346+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304551+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304792+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304992+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.304992+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.305233+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.306868+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:16:45.308639+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:16:45.309154+00:00", "trade", 15.4, 50.0]
["2026-09-25T17:16:45.309445+00:00", "trade", 15.4, 50.0]
["2026-09-25T17:16:45.310314+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:45.310912+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.314555+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.315535+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:16:45.316595+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.330704+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.332669+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:16:45.332745+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:16:45.332781+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:16:45.332904+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:16:45.333106+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:16:45.333148+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:16:45.333205+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:16:45.334149+00:00", "trade", 15.4061, 20.0]
["2026-09-25T17:16:45.336570+00:00", "trade", 15.41, 200.0]
["2026-09-25T17:16:45.337733+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:16:45.337796+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.355755+00:00", "trade", 15.405, 10.0]
["2026-09-25T17:16:45.363883+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.406950+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.407507+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:45.993474+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:16:46.251159+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:46.256249+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:46.256249+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:46.256337+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:46.256342+00:00", "trade", 15.4, 72.0]
["2026-09-25T17:16:46.256342+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:46.256367+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:46.256367+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:46.256392+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:16:46.256663+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:46.256698+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:46.256708+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:46.256793+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:46.256798+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:46.256803+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:46.256813+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:46.256873+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:46.256888+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.256984+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.256984+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.256988+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.257013+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.257023+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.257059+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.257064+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.257690+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.257700+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.257835+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.282146+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:46.283427+00:00", "trade", 15.4049, 20.0]
["2026-09-25T17:16:46.287075+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.287351+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.288353+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.731643+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:46.857055+00:00", "trade", 15.3997, 4.0]
["2026-09-25T17:16:47.372934+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:47.373541+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:16:47.373972+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.374423+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.374633+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.374734+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.374984+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.378914+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.378934+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.380393+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:47.380778+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:47.380781+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:47.380943+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.381373+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:47.390193+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:47.394003+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:47.394148+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:47.394539+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:47.407984+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:16:47.407984+00:00", "trade", 15.4, 80.0]
["2026-09-25T17:16:47.423095+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:16:47.452153+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.471817+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:16:47.481377+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.530925+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.530966+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.531597+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.532514+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.532514+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.532995+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.611467+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.611507+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.612099+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.613542+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.690174+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.690219+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.769202+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.769248+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.848832+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:47.848877+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:49.073421+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:49.074073+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:49.074098+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:49.120770+00:00", "trade", 15.399, 100.0]
["2026-09-25T17:16:49.475990+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:53.192620+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:54.065232+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:54.065252+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:56.569091+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:56.569112+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:56.579015+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:56.579125+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:56.579456+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:56.690010+00:00", "trade", 15.3926, 13.0]
["2026-09-25T17:16:57.687268+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:57.687323+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:16:57.689383+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:00.002558+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:00.085215+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:00.415869+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:00.546227+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:03.472894+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:17:05.770937+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:05.770957+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:05.771543+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:06.816766+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:09.410454+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:09.410484+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:09.778313+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:17:09.778881+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:09.784802+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:12.461879+00:00", "trade", 15.4024, 100.0]
["2026-09-25T17:17:12.463572+00:00", "trade", 15.4024, 100.0]
["2026-09-25T17:17:15.335704+00:00", "trade", 15.4018, 17.0]
["2026-09-25T17:17:16.284736+00:00", "trade", 15.3998, 4.0]
["2026-09-25T17:17:20.770927+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:22.275443+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:24.293334+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:17:24.348507+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:24.371959+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:17:24.372759+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:17:24.518212+00:00", "trade", 15.4023, 100.0]
["2026-09-25T17:17:30.002584+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:30.348477+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:30.851394+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:32.600762+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:17:34.225285+00:00", "trade", 15.4, 4.0]
["2026-09-25T17:17:34.225622+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:17:37.944850+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:17:37.946510+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:17:38.090384+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:38.114222+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:38.114249+00:00", "trade", 15.4, 220.0]
["2026-09-25T17:17:38.114264+00:00", "trade", 15.4, 220.0]
["2026-09-25T17:17:38.114309+00:00", "trade", 15.4, 220.0]
["2026-09-25T17:17:38.114336+00:00", "trade", 15.4, 220.0]
["2026-09-25T17:17:38.114384+00:00", "trade", 15.4, 220.0]
["2026-09-25T17:17:38.114703+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:17:38.114733+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:38.114769+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:17:38.114862+00:00", "trade", 15.4, 220.0]
["2026-09-25T17:17:38.117172+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:17:38.120041+00:00", "trade", 15.39, 300.0]
["2026-09-25T17:17:38.120044+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:17:38.120044+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:38.120332+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:38.120348+00:00", "trade", 15.39, 200.0]
["2026-09-25T17:17:38.120348+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:17:38.120374+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120429+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120445+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120490+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120525+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120528+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:17:38.120530+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120534+00:00", "trade", 15.39, 300.0]
["2026-09-25T17:17:38.120537+00:00", "trade", 15.39, 72.0]
["2026-09-25T17:17:38.120537+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:38.120541+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120543+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120543+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120549+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120549+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120552+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120552+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120555+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120555+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120556+00:00", "trade", 15.39, 15.0]
["2026-09-25T17:17:38.120556+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120560+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120560+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120561+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:17:38.120561+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120561+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:17:38.120565+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120585+00:00", "trade", 15.39, 22.0]
["2026-09-25T17:17:38.120600+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120603+00:00", "trade", 15.39, 22.0]
["2026-09-25T17:17:38.120605+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120615+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:17:38.120620+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120640+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120645+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120770+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120795+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:38.120805+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:38.120956+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:38.120961+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120976+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:17:38.120982+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:38.120986+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:38.121016+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121076+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121116+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121221+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121234+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:17:38.121317+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121452+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121507+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121597+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121598+00:00", "trade", 15.3975, 20.0]
["2026-09-25T17:17:38.121677+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121758+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.121827+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:17:38.122399+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.122880+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.123256+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.123316+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.123918+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.124439+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.124840+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.125718+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:17:38.129000+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.131641+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.132122+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:38.159848+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:38.160370+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:38.160370+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:38.160851+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:39.431214+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:40.093307+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:17:42.475695+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:42.476332+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:42.476492+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:42.476517+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:42.477043+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:42.477294+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:17:43.691794+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:17:43.692837+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.692955+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:17:43.693042+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.693083+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.693408+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.693408+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.693634+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.697242+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.697244+00:00", "trade", 15.38, 300.0]
["2026-09-25T17:17:43.697246+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:17:43.697310+00:00", "trade", 15.38, 4.0]
["2026-09-25T17:17:43.697498+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.697523+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.697528+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.697528+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.697556+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:17:43.697556+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:17:43.697719+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:17:43.697809+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:17:43.697859+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:17:43.697929+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:43.697969+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:43.698009+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:43.698019+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:43.698250+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:43.698290+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:43.698991+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:43.699282+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:43.699469+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:17:43.703227+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:43.732241+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:44.435645+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:17:46.167512+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:17:46.167515+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:17:46.167582+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.167587+00:00", "trade", 15.37, 300.0]
["2026-09-25T17:17:46.167642+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.167697+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.167773+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:17:46.167817+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.167817+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.167827+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.167993+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.167998+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.168003+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.168068+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.168093+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:17:46.168128+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.168173+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.168234+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.168309+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.168324+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.168509+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.168510+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:17:46.168534+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.168614+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.168778+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:17:46.168778+00:00", "trade", 15.37, 31.0]
["2026-09-25T17:17:46.169281+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.169331+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.169341+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.169355+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:17:46.169356+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:17:46.169358+00:00", "trade", 15.37, 65.0]
["2026-09-25T17:17:46.169358+00:00", "trade", 15.37, 57.0]
["2026-09-25T17:17:46.169386+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:17:46.169446+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:17:46.169451+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.169536+00:00", "trade", 15.37, 43.0]
["2026-09-25T17:17:46.169539+00:00", "trade", 15.37, 10.0]
["2026-09-25T17:17:46.169557+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169557+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169572+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169612+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169672+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169702+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169772+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169812+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.169812+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.169847+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.169872+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.169903+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.169906+00:00", "trade", 15.37, 160.0]
["2026-09-25T17:17:46.169906+00:00", "trade", 15.37, 63.0]
["2026-09-25T17:17:46.169908+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:17:46.169912+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:17:46.169912+00:00", "trade", 15.37, 65.0]
["2026-09-25T17:17:46.169912+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:17:46.169915+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:17:46.169915+00:00", "trade", 15.37, 57.0]
["2026-09-25T17:17:46.169917+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:17:46.169927+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.169927+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.169927+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.169932+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.169937+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169937+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169952+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.169981+00:00", "trade", 15.37, 343.0]
["2026-09-25T17:17:46.170053+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:17:46.170077+00:00", "trade", 15.37, 26.0]
["2026-09-25T17:17:46.170093+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170133+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170178+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170179+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:17:46.170213+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170223+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170293+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170333+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170333+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170343+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170374+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170389+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170449+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170534+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170615+00:00", "trade", 15.381, 20.0]
["2026-09-25T17:17:46.170655+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170659+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.170720+00:00", "trade", 15.37, 116.0]
["2026-09-25T17:17:46.171015+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.171015+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.171175+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.171256+00:00", "trade", 15.3863, 20.0]
["2026-09-25T17:17:46.171376+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.171616+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.171777+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.171986+00:00", "trade", 15.37, 78.0]
["2026-09-25T17:17:46.177535+00:00", "trade", 15.37, 10.0]
["2026-09-25T17:17:46.216333+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.267820+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.268768+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.269950+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.279994+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.280370+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:46.868507+00:00", "trade", 15.365, 13.0]
["2026-09-25T17:17:47.655187+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:48.072400+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:48.072962+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:48.169220+00:00", "trade", 15.365, 5.0]
["2026-09-25T17:17:48.170167+00:00", "trade", 15.365, 16.0]
["2026-09-25T17:17:48.170224+00:00", "trade", 15.365, 5.0]
["2026-09-25T17:17:51.127451+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:52.034836+00:00", "trade", 15.365, 20.0]
["2026-09-25T17:17:52.035102+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:52.783266+00:00", "trade", 15.365, 11.0]
["2026-09-25T17:17:53.642297+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:17:53.643608+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:17:53.925415+00:00", "trade", 15.3677, 3.0]
["2026-09-25T17:17:55.824795+00:00", "trade", 15.3617, 1000.0]
["2026-09-25T17:17:57.744360+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:57.746305+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:17:57.750765+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:17:57.750771+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:17:57.750907+00:00", "trade", 15.365, 161.0]
["2026-09-25T17:17:57.751791+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:17:57.752022+00:00", "trade", 15.3666, 20.0]
["2026-09-25T17:17:58.078184+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:00.002609+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:09.001217+00:00", "trade", 15.365, 68.0]
["2026-09-25T17:18:09.002492+00:00", "trade", 15.37, 2.0]
["2026-09-25T17:18:15.102438+00:00", "trade", 15.365, 4.0]
["2026-09-25T17:18:16.172745+00:00", "trade", 15.3647, 6.0]
["2026-09-25T17:18:22.492496+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:22.492541+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:22.545753+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:22.545864+00:00", "trade", 15.365, 1.0]
["2026-09-25T17:18:22.546014+00:00", "trade", 15.365, 1.0]
["2026-09-25T17:18:23.216587+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:18:23.216589+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:23.216590+00:00", "trade", 15.36, 200.0]
["2026-09-25T17:18:23.216590+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:18:23.216629+00:00", "trade", 15.36, 20.0]
["2026-09-25T17:18:23.216629+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:23.216656+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:18:23.216659+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:18:23.216680+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:23.216745+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:23.216839+00:00", "trade", 15.36, 80.0]
["2026-09-25T17:18:23.216843+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:18:23.216845+00:00", "trade", 15.36, 4.0]
["2026-09-25T17:18:23.216848+00:00", "trade", 15.36, 1.0]
["2026-09-25T17:18:23.216910+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:23.217030+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:18:23.217098+00:00", "trade", 15.36, 51.0]
["2026-09-25T17:18:23.217098+00:00", "trade", 15.36, 49.0]
["2026-09-25T17:18:23.217121+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:23.217141+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:23.217161+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:23.217227+00:00", "trade", 15.36, 37.0]
["2026-09-25T17:18:23.217231+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:23.217241+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:23.217261+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:23.217336+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.217361+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.217406+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.217537+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.217617+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.217662+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.217737+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.217772+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.217817+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.217857+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.218093+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.218218+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.218233+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.218318+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.218353+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.218975+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.218995+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.219256+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.219657+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.220225+00:00", "trade", 15.36, 50.0]
["2026-09-25T17:18:23.220402+00:00", "trade", 15.36, 50.0]
["2026-09-25T17:18:23.220654+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.220659+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.220659+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.228503+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.229024+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.229941+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.268398+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.317204+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:23.317765+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:24.122550+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:24.303565+00:00", "trade", 15.355, 2.0]
["2026-09-25T17:18:24.313652+00:00", "trade", 15.355, 2.0]
["2026-09-25T17:18:24.359259+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:24.510278+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:26.379227+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:26.652612+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:27.753710+00:00", "trade", 15.3612, 10.0]
["2026-09-25T17:18:28.714194+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:30.002620+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:30.668701+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:18:32.868637+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:32.869113+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:32.869193+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:32.869193+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:32.869428+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:32.869574+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:32.869694+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:32.869702+00:00", "trade", 15.36, 2.0]
["2026-09-25T17:18:32.870070+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:18:32.870126+00:00", "trade", 15.36, 2.0]
["2026-09-25T17:18:32.870391+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:32.870922+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:32.870947+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:32.873092+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:32.891973+00:00", "trade", 15.36, 3.0]
["2026-09-25T17:18:32.891973+00:00", "trade", 15.36, 12.0]
["2026-09-25T17:18:32.891976+00:00", "trade", 15.36, 15.0]
["2026-09-25T17:18:32.892047+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:18:32.892451+00:00", "trade", 15.36, 70.0]
["2026-09-25T17:18:32.892451+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:18:32.892472+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:18:32.892490+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:18:32.892523+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.892559+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.892729+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.892909+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.893441+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.893601+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.899128+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:18:32.899680+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.899705+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.900232+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.918833+00:00", "trade", 15.365, 46.0]
["2026-09-25T17:18:32.922951+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:32.983688+00:00", "trade", 15.365, 2.0]
["2026-09-25T17:18:33.018084+00:00", "trade", 15.365, 2.0]
["2026-09-25T17:18:33.869795+00:00", "trade", 15.365, 13.0]
["2026-09-25T17:18:34.412616+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:36.429426+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:36.429466+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:36.429907+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:36.429998+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:36.430734+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:38.078105+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:38.078165+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:38.079163+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:38.091146+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:38.681719+00:00", "trade", 15.365, 36.0]
["2026-09-25T17:18:40.162115+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:40.233244+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:40.233741+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:41.512920+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:46.174743+00:00", "trade", 15.3606, 5.0]
["2026-09-25T17:18:47.378859+00:00", "trade", 15.3802, 100.0]
["2026-09-25T17:18:50.162040+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:50.162070+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:50.162692+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:53.210536+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:53.211947+00:00", "trade", 15.365, 2.0]
["2026-09-25T17:18:53.212798+00:00", "trade", 15.365, 2.0]
["2026-09-25T17:18:53.213066+00:00", "trade", 15.365, 1.0]
["2026-09-25T17:18:53.493529+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:18:57.755707+00:00", "trade", 15.3617, 4.0]
["2026-09-25T17:19:00.002647+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:01.666004+00:00", "trade", 15.365, 512.0]
["2026-09-25T17:19:01.667138+00:00", "trade", 15.365, 3.0]
["2026-09-25T17:19:02.426740+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:02.750057+00:00", "trade", 15.365, 5.0]
["2026-09-25T17:19:03.320553+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:03.320635+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:19:03.321098+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:19:04.655948+00:00", "trade", 15.36, 20.0]
["2026-09-25T17:19:09.307184+00:00", "trade", 15.3908, 80.0]
["2026-09-25T17:19:13.255121+00:00", "trade", 15.3638, 19.0]
["2026-09-25T17:19:16.176740+00:00", "trade", 15.3642, 2.0]
["2026-09-25T17:19:18.958877+00:00", "trade", 15.3769, 100.0]
["2026-09-25T17:19:25.575174+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:25.575219+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:25.590646+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:26.819382+00:00", "trade", 15.3841, 33.0]
["2026-09-25T17:19:27.757711+00:00", "trade", 15.3642, 5.0]
["2026-09-25T17:19:30.002667+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:31.138585+00:00", "trade", 15.36, 15.0]
["2026-09-25T17:19:31.139169+00:00", "trade", 15.365, 2.0]
["2026-09-25T17:19:33.354950+00:00", "trade", 15.365, 13.0]
["2026-09-25T17:19:33.355044+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:19:33.355128+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:19:33.355919+00:00", "trade", 15.365, 87.0]
["2026-09-25T17:19:36.282896+00:00", "trade", 15.3766, 100.0]
["2026-09-25T17:19:36.305994+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:19:36.305994+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:36.305998+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:19:36.305998+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:19:36.306000+00:00", "trade", 15.36, 5.0]
["2026-09-25T17:19:36.306000+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:19:36.306190+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:36.306196+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:19:36.306199+00:00", "trade", 15.36, 5.0]
["2026-09-25T17:19:36.306199+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:19:36.306199+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:19:36.306199+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:19:36.306202+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:19:36.306202+00:00", "trade", 15.36, 1.0]
["2026-09-25T17:19:36.306220+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:19:36.306220+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:19:36.306310+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.306380+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.306532+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:19:36.306560+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.306610+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:19:36.306650+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.306751+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.306766+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.306851+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.306891+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.306931+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.307011+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.307132+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.307191+00:00", "trade", 15.355, 10.0]
["2026-09-25T17:19:36.307191+00:00", "trade", 15.355, 4.0]
["2026-09-25T17:19:36.307212+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.307230+00:00", "trade", 15.355, 86.0]
["2026-09-25T17:19:36.307292+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.307292+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.307327+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.307362+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:36.307412+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:36.307688+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:36.307853+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:36.307984+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.308029+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.308034+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.308069+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.308505+00:00", "trade", 15.36, 50.0]
["2026-09-25T17:19:36.308560+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.308655+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.308660+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.309011+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.309011+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.309392+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.309392+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.327522+00:00", "trade", 15.355, 100.0]
["2026-09-25T17:19:36.327531+00:00", "trade", 15.355, 100.0]
["2026-09-25T17:19:36.327600+00:00", "trade", 15.355, 100.0]
["2026-09-25T17:19:36.327606+00:00", "trade", 15.355, 100.0]
["2026-09-25T17:19:36.327618+00:00", "trade", 15.355, 100.0]
["2026-09-25T17:19:36.327721+00:00", "trade", 15.355, 2.0]
["2026-09-25T17:19:36.328207+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.328207+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.340667+00:00", "trade", 15.36, 50.0]
["2026-09-25T17:19:36.341393+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:36.342287+00:00", "trade", 15.355, 1.0]
["2026-09-25T17:19:36.342844+00:00", "trade", 15.355, 1.0]
["2026-09-25T17:19:36.345685+00:00", "trade", 15.355, 1.0]
["2026-09-25T17:19:36.346248+00:00", "trade", 15.355, 1.0]
["2026-09-25T17:19:36.406563+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:19:37.999820+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:19:38.058460+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:19:41.409581+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:19:42.818729+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.819165+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.819165+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.819205+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.819526+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.819606+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.819687+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.819687+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.819727+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.819847+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.820087+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.820128+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:42.820168+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542375+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:19:45.542375+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:19:45.542427+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542507+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542768+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542788+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542808+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542862+00:00", "trade", 15.35, 5.0]
["2026-09-25T17:19:45.542865+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:19:45.542898+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542898+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542908+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542918+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.542923+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:19:45.543018+00:00", "quote", 15.35, 15.35]
["2026-09-25T17:19:45.543068+00:00", "quote", 15.35, 15.35]
["2026-09-25T17:19:45.543174+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.543319+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.543319+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.543374+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.543454+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.543454+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.543494+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.543548+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:19:45.543569+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:19:45.543574+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:45.543615+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:45.543656+00:00", "trade", 15.345, 115.0]
["2026-09-25T17:19:45.543695+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:45.543850+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.543960+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.543970+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.544011+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.544091+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:45.544171+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:45.544291+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.544452+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.544572+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:45.544652+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:45.544732+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:45.545093+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:45.551195+00:00", "trade", 15.35, 50.0]
["2026-09-25T17:19:45.552656+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:45.566417+00:00", "trade", 15.35, 50.0]
["2026-09-25T17:19:46.178740+00:00", "trade", 15.3564, 8.0]
["2026-09-25T17:19:49.180379+00:00", "trade", 15.35, 1.0]
["2026-09-25T17:19:49.180851+00:00", "trade", 15.35, 2.0]
["2026-09-25T17:19:49.347376+00:00", "trade", 15.34, 2.0]
["2026-09-25T17:19:49.611165+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:50.557683+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:50.558159+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:50.558595+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:50.559167+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:50.559202+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:50.559402+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:50.559643+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:51.072834+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:51.072889+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:51.073170+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:51.073611+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:51.073651+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:51.073651+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:51.073731+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:51.563733+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:51.564169+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:52.054170+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:19:52.104224+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:52.104705+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:52.104745+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:52.104946+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:52.105186+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:52.254792+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:52.255314+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:52.255755+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:52.974310+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:55.451511+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:55.481071+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.417660+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422233+00:00", "trade", 15.34, 6.0]
["2026-09-25T17:19:56.422522+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422542+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422543+00:00", "trade", 15.34, 200.0]
["2026-09-25T17:19:56.422572+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422627+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422647+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422647+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422723+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:19:56.422752+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422752+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422767+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422777+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422797+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422867+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.422872+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.422913+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.422918+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.423043+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423043+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423308+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423349+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423389+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423509+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423549+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423709+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423750+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423820+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.423971+00:00", "trade", 15.3546, 20.0]
["2026-09-25T17:19:56.424587+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.424592+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.424627+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.424672+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.425148+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.427706+00:00", "trade", 15.34, 50.0]
["2026-09-25T17:19:56.428401+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.429057+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.432364+00:00", "trade", 15.34, 50.0]
["2026-09-25T17:19:56.433448+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.441635+00:00", "trade", 15.34, 50.0]
["2026-09-25T17:19:56.463484+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.463664+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.463870+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.463960+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.463965+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.464000+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.464081+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.464141+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.464196+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.464441+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.464521+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.464550+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:19:56.464722+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.464802+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.465113+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.465243+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.465283+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.465283+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.465283+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:56.465404+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.465409+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.465524+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.465764+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.465805+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.465805+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:19:56.465880+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.465925+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.476189+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.476285+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:56.522755+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:57.092847+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:57.096090+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:57.096526+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:57.096531+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:57.100651+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:57.442279+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:57.578282+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:57.751820+00:00", "trade", 15.3579, 400.0]
["2026-09-25T17:19:58.474495+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.474851+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:58.474896+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:58.474976+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:58.475016+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:58.475297+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:58.475297+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:58.475332+00:00", "quote", 15.33, 15.35]
["2026-09-25T17:19:58.475377+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.475417+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.475858+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.475858+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.475858+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.475934+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.475939+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.475939+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.475939+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.476375+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.476375+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.476856+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.484619+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.485060+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.486018+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:19:58.898179+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:00.002698+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:01.330924+00:00", "trade", 15.335, 3.0]
["2026-09-25T17:20:01.343093+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:01.344471+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:01.754642+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:01.754692+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:01.755188+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:03.580698+00:00", "trade", 15.33, 100.0]
["2026-09-25T17:20:03.580713+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.660770+00:00", "trade", 15.33, 46.0]
["2026-09-25T17:20:04.661591+00:00", "trade", 15.33, 1554.0]
["2026-09-25T17:20:04.662222+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.662267+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.663089+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.664069+00:00", "trade", 15.33, 100.0]
["2026-09-25T17:20:04.666920+00:00", "trade", 15.335, 200.0]
["2026-09-25T17:20:04.667028+00:00", "trade", 15.335, 193.0]
["2026-09-25T17:20:04.667304+00:00", "trade", 15.335, 6.0]
["2026-09-25T17:20:04.667371+00:00", "trade", 15.34, 37.0]
["2026-09-25T17:20:04.667380+00:00", "trade", 15.34, 19.0]
["2026-09-25T17:20:04.667380+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:20:04.667385+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667390+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:20:04.667390+00:00", "trade", 15.34, 400.0]
["2026-09-25T17:20:04.667392+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:20:04.667410+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667410+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667425+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667464+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:20:04.667467+00:00", "trade", 15.34, 22.0]
["2026-09-25T17:20:04.667472+00:00", "trade", 15.34, 57.0]
["2026-09-25T17:20:04.667472+00:00", "trade", 15.34, 30.0]
["2026-09-25T17:20:04.667476+00:00", "trade", 15.34, 30.0]
["2026-09-25T17:20:04.667476+00:00", "trade", 15.34, 8.0]
["2026-09-25T17:20:04.667476+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:20:04.667490+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667535+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667720+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667725+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667741+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667871+00:00", "quote", 15.33, 15.34]
["2026-09-25T17:20:04.667936+00:00", "quote", 15.34, 15.34]
["2026-09-25T17:20:04.667946+00:00", "quote", 15.34, 15.34]
["2026-09-25T17:20:04.668011+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:20:04.668011+00:00", "quote", 15.34, 15.34]
["2026-09-25T17:20:04.668031+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668050+00:00", "trade", 15.34, 100.0]
["2026-09-25T17:20:04.668252+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668272+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668282+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668307+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668392+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668507+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668593+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668593+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668613+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668655+00:00", "trade", 15.3336, 22.0]
["2026-09-25T17:20:04.668868+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.668983+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.669269+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.669705+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.669906+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.673068+00:00", "quote", 15.34, 15.35]
["2026-09-25T17:20:04.676070+00:00", "trade", 15.35, 51.0]
["2026-09-25T17:20:04.676073+00:00", "trade", 15.35, 11.0]
["2026-09-25T17:20:04.676094+00:00", "trade", 15.35, 6.0]
["2026-09-25T17:20:04.676121+00:00", "trade", 15.35, 15.0]
["2026-09-25T17:20:04.676130+00:00", "trade", 15.35, 10.0]
["2026-09-25T17:20:04.676326+00:00", "trade", 15.35, 100.0]
["2026-09-25T17:20:04.676326+00:00", "quote", 15.34, 15.36]
["2026-09-25T17:20:04.676346+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.676351+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.676351+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.676371+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.676376+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.676386+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.676632+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.676657+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.676902+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.677038+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.677073+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.677113+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.677153+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.677153+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.678975+00:00", "trade", 15.355, 41.0]
["2026-09-25T17:20:04.680175+00:00", "trade", 15.355, 5.0]
["2026-09-25T17:20:04.682100+00:00", "trade", 15.35, 80.0]
["2026-09-25T17:20:04.690923+00:00", "trade", 15.36, 8.0]
["2026-09-25T17:20:04.691539+00:00", "trade", 15.36, 19.0]
["2026-09-25T17:20:04.691653+00:00", "trade", 15.36, 50.0]
["2026-09-25T17:20:04.691653+00:00", "trade", 15.36, 40.0]
["2026-09-25T17:20:04.691680+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:20:04.691687+00:00", "trade", 15.36, 2.0]
["2026-09-25T17:20:04.691687+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:20:04.691687+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.691690+00:00", "trade", 15.36, 23.0]
["2026-09-25T17:20:04.691690+00:00", "trade", 15.36, 53.0]
["2026-09-25T17:20:04.691738+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:04.691783+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:04.691958+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.691960+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:20:04.691960+00:00", "trade", 15.36, 15.0]
["2026-09-25T17:20:04.691963+00:00", "trade", 15.36, 85.0]
["2026-09-25T17:20:04.692003+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.692020+00:00", "trade", 15.36, 10.0]
["2026-09-25T17:20:04.692020+00:00", "trade", 15.36, 108.0]
["2026-09-25T17:20:04.692033+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.692056+00:00", "trade", 15.36, 92.0]
["2026-09-25T17:20:04.692139+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.692179+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.692259+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.692344+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.692359+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.692394+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.692434+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.692595+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.692630+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.692675+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.692680+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.692795+00:00", "quote", 15.36, 15.36]
["2026-09-25T17:20:04.695792+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:04.695818+00:00", "trade", 15.36, 54.0]
["2026-09-25T17:20:04.696875+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:04.727481+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:20:04.727503+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:04.727568+00:00", "trade", 15.36, 15.0]
["2026-09-25T17:20:04.727768+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.727959+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.727959+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.727989+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.727994+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728089+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728129+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728139+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728149+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728169+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728194+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728199+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728290+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728365+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728370+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728410+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728485+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728530+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728610+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728610+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728610+00:00", "quote", 15.35, 15.36]
["2026-09-25T17:20:04.728650+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.728726+00:00", "trade", 15.36, 100.0]
["2026-09-25T17:20:04.728806+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.728926+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:04.729006+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.729077+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.729097+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.729593+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.729969+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.729998+00:00", "trade", 15.36, 9.0]
["2026-09-25T17:20:04.730049+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.730525+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.730966+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.732685+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.755104+00:00", "trade", 15.36, 50.0]
["2026-09-25T17:20:04.830683+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:04.833219+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:05.441683+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.441687+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.441689+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.441693+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.441693+00:00", "quote", 15.35, 15.37]
["2026-09-25T17:20:05.441696+00:00", "trade", 15.37, 300.0]
["2026-09-25T17:20:05.441699+00:00", "trade", 15.37, 200.0]
["2026-09-25T17:20:05.441699+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.441701+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.441704+00:00", "trade", 15.37, 4.0]
["2026-09-25T17:20:05.441708+00:00", "trade", 15.37, 18.0]
["2026-09-25T17:20:05.441738+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.441748+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.441863+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.441863+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.441868+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.441883+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.441945+00:00", "trade", 15.37, 200.0]
["2026-09-25T17:20:05.441968+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.441973+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.441983+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.442234+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.442264+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.442284+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.442304+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:20:05.442306+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.442306+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.442306+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.442309+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:20:05.442319+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:20:05.442384+00:00", "trade", 15.37, 8.0]
["2026-09-25T17:20:05.442479+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:20:05.442494+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:20:05.442519+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.442519+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.442534+00:00", "trade", 15.37, 12.0]
["2026-09-25T17:20:05.442640+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.442775+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.442785+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.442840+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.442900+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.442964+00:00", "trade", 15.3568, 20.0]
["2026-09-25T17:20:05.443085+00:00", "trade", 15.3455, 20.0]
["2026-09-25T17:20:05.443161+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.445000+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.445431+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.445431+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.445662+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.445672+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.446163+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.446198+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.446238+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.446714+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.446760+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.446960+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.447201+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.461738+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.461946+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.461976+00:00", "trade", 15.375, 220.0]
["2026-09-25T17:20:05.462003+00:00", "trade", 15.375, 220.0]
["2026-09-25T17:20:05.462042+00:00", "trade", 15.375, 80.0]
["2026-09-25T17:20:05.462045+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.462322+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.462343+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.462394+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.462436+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.462466+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.462511+00:00", "trade", 15.375, 220.0]
["2026-09-25T17:20:05.463738+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.463885+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.464986+00:00", "trade", 15.373, 20.0]
["2026-09-25T17:20:05.476255+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.477082+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.477107+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.477628+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.491509+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.491536+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.491623+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.491635+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.491717+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.491783+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.492089+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.492107+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.492119+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.492144+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.492228+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.493545+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:20:05.499415+00:00", "trade", 15.375, 200.0]
["2026-09-25T17:20:05.502224+00:00", "trade", 15.375, 200.0]
["2026-09-25T17:20:05.642992+00:00", "trade", 15.38, 7.0]
["2026-09-25T17:20:05.642992+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.642995+00:00", "trade", 15.38, 27.0]
["2026-09-25T17:20:05.643152+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.643238+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:20:05.643238+00:00", "trade", 15.38, 7.0]
["2026-09-25T17:20:05.643257+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.643262+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.643267+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.643298+00:00", "trade", 15.38, 93.0]
["2026-09-25T17:20:05.643304+00:00", "trade", 15.38, 27.0]
["2026-09-25T17:20:05.643307+00:00", "trade", 15.38, 80.0]
["2026-09-25T17:20:05.643327+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:20:05.643352+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:20:05.643361+00:00", "trade", 15.38, 20.0]
["2026-09-25T17:20:05.643387+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.643530+00:00", "trade", 15.38, 52.0]
["2026-09-25T17:20:05.643553+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.643668+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.643723+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.643733+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.643854+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.643944+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.643944+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.644265+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.644265+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.644620+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.645587+00:00", "trade", 15.385, 19.0]
["2026-09-25T17:20:05.647146+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.647547+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.648109+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.648184+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.654714+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:05.693361+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.150630+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:06.151191+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:06.151241+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:20:06.151243+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:06.151271+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:20:06.151286+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.151336+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.151341+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.151376+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.151452+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.151873+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.152193+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.152193+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.152269+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.152269+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.152549+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.152810+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.152815+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.152950+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.153552+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.154313+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.154629+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.154830+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.156153+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:20:06.156378+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:06.156617+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:06.156634+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:20:06.156789+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.156915+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.156915+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.157110+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.157230+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.157291+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.157551+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.182782+00:00", "trade", 15.385, 19.0]
["2026-09-25T17:20:06.183242+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.183302+00:00", "trade", 15.385, 81.0]
["2026-09-25T17:20:06.192249+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.454849+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.496182+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:06.496393+00:00", "trade", 15.39, 6.0]
["2026-09-25T17:20:06.496744+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:06.496748+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:20:06.497104+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:06.497295+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:06.501480+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:06.503417+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:06.873689+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:20:06.874128+00:00", "trade", 15.395, 99.0]
["2026-09-25T17:20:07.973985+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:08.894410+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:08.894410+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:08.894450+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:08.895057+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:08.895097+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:08.895432+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:09.132966+00:00", "trade", 15.395, 15.0]
["2026-09-25T17:20:09.337807+00:00", "trade", 15.3803, 200.0]
["2026-09-25T17:20:09.928702+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:20:09.932461+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:15.046279+00:00", "trade", 15.3915, 2.0]
["2026-09-25T17:20:17.624681+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:20:17.625613+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:20:17.628040+00:00", "trade", 15.39, 50.0]
["2026-09-25T17:20:17.653965+00:00", "trade", 15.39, 50.0]
["2026-09-25T17:20:19.579135+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.579138+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:19.579138+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:19.579180+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:20:19.579189+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:19.579204+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:20:19.579220+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.579260+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.579275+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.579514+00:00", "trade", 15.39, 44.0]
["2026-09-25T17:20:19.579541+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:20:19.579566+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:20:19.579589+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:20:19.579591+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:20:19.579857+00:00", "trade", 15.39, 53.0]
["2026-09-25T17:20:19.579860+00:00", "trade", 15.39, 44.0]
["2026-09-25T17:20:19.579862+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.579863+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:19.579892+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.579902+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.579912+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.579922+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.580112+00:00", "trade", 15.39, 44.0]
["2026-09-25T17:20:19.580112+00:00", "trade", 15.39, 56.0]
["2026-09-25T17:20:19.580112+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.580222+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.580401+00:00", "trade", 15.3807, 20.0]
["2026-09-25T17:20:19.580428+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.580433+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.580438+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.580633+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.580638+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.580674+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.581074+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.581796+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.583956+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.584197+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.584398+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.584608+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.584718+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.584919+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.585154+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.585315+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.585395+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.585435+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.593978+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:19.595920+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.614780+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:20:19.614782+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:19.614785+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:20:19.614785+00:00", "trade", 15.39, 90.0]
["2026-09-25T17:20:19.614785+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:20:19.614788+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:20:19.614800+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.614805+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.614805+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.614805+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.614855+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.615126+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.615149+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:20:19.615356+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.615847+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.615847+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.615927+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.616128+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.616534+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.616579+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.616805+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.616845+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.616850+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.621245+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.699155+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:19.881735+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:24.080281+00:00", "trade", 15.395, 4.0]
["2026-09-25T17:20:26.186160+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:26.186210+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:26.480626+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:27.595133+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:20:27.595133+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:27.595168+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:27.595169+00:00", "trade", 15.4, 800.0]
["2026-09-25T17:20:27.595169+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:20:27.595223+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:20:27.595223+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:20:27.595233+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:27.595248+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:27.595273+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:27.595309+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:27.595309+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:20:27.595377+00:00", "trade", 15.4, 40.0]
["2026-09-25T17:20:27.595404+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:20:27.595439+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:20:27.595504+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:20:27.595509+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:20:27.595599+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.595800+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.595865+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.595880+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596045+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596045+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596150+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596196+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596201+00:00", "trade", 15.4, 42.0]
["2026-09-25T17:20:27.596240+00:00", "trade", 15.4, 58.0]
["2026-09-25T17:20:27.596241+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596321+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596361+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596361+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596456+00:00", "trade", 15.3813, 21.0]
["2026-09-25T17:20:27.596481+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596722+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596797+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.596797+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.597920+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.600526+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.621566+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.621711+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:27.639694+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:29.895834+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:29.984119+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:29.984121+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:20:29.984367+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:20:29.984390+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:29.984395+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:29.984399+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:29.984404+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:29.984409+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:20:29.984690+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:20:29.984705+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:20:29.984896+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:20:29.984906+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:20:29.984921+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:29.984921+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:29.984971+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:29.984976+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:29.985201+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:29.985833+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:29.985918+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:29.986204+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:30.002723+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:30.016300+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:30.016586+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:30.017508+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:30.124162+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:30.455036+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:20:30.455553+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:20:31.442162+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:20:33.675289+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.675299+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.675359+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.675850+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.675941+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:20:33.676066+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:20:33.676402+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:20:33.676552+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.676617+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.676898+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.677704+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:20:33.677885+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.677900+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.678046+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.678782+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.679304+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.679344+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.679659+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.679820+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.680381+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.680416+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.680456+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.680617+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.681203+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.681258+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.681539+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.681734+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.682095+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.682175+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.682501+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.682536+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.682977+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.683017+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.683458+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.683498+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.683940+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.683975+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.684451+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.684451+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.684937+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.684942+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.685413+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.685458+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.685899+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.685924+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.686420+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.686420+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.686902+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.686902+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.687368+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.687373+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.687859+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.687899+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.688340+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.688380+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.688821+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.688851+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.689337+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.689337+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.689819+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.689859+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.690300+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.690340+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.690781+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.690821+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.691302+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.691302+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.691783+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.691783+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.692264+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.692264+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.692740+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.692740+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.693222+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.693222+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.693728+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.693743+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.694179+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.694264+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.694705+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.694705+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.695181+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.695181+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.695702+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.696144+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.696184+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.696625+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.696700+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.697061+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.697141+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.697582+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.697662+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:33.698023+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:34.001561+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:36.611676+00:00", "trade", 15.415, 1000.0]
["2026-09-25T17:20:36.612930+00:00", "trade", 15.4041, 26.0]
["2026-09-25T17:20:37.442520+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:47.579923+00:00", "trade", 15.415, 2.0]
["2026-09-25T17:20:50.129450+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:51.913161+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:51.928645+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:20:51.928908+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:54.039354+00:00", "trade", 15.41, 5.0]
["2026-09-25T17:20:55.042163+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:20:56.011830+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:56.011881+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:56.181184+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:57.483460+00:00", "trade", 15.415, 18.0]
["2026-09-25T17:20:58.643532+00:00", "trade", 15.415, 1.0]
["2026-09-25T17:20:59.795335+00:00", "trade", 15.4192, 144.0]
["2026-09-25T17:20:59.801400+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:59.801401+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:20:59.801401+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:20:59.801540+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:59.801550+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:59.801595+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:20:59.801626+00:00", "trade", 15.42, 27.0]
["2026-09-25T17:20:59.801810+00:00", "trade", 15.43, 27.0]
["2026-09-25T17:20:59.801816+00:00", "trade", 15.43, 51.0]
["2026-09-25T17:20:59.801819+00:00", "trade", 15.43, 10.0]
["2026-09-25T17:20:59.801822+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:20:59.801861+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:20:59.801876+00:00", "trade", 15.43, 12.0]
["2026-09-25T17:20:59.801896+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:20:59.801896+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:20:59.801951+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802071+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802217+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802222+00:00", "trade", 15.42, 55.0]
["2026-09-25T17:20:59.802307+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802357+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802362+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802372+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802382+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802427+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802442+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802467+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:20:59.802588+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:20:59.802628+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:20:59.802663+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.802663+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.802668+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.802693+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.802828+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.803169+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.803189+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.803199+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.803211+00:00", "trade", 15.44, 59.0]
["2026-09-25T17:20:59.803229+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.803250+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:20:59.803254+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.803269+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803292+00:00", "trade", 15.44, 41.0]
["2026-09-25T17:20:59.803292+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.803384+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803440+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803455+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803470+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803530+00:00", "trade", 15.44, 159.0]
["2026-09-25T17:20:59.803590+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.803670+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803685+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803690+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803760+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803866+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.803866+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.803886+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.803951+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.803960+00:00", "trade", 15.44, 47.0]
["2026-09-25T17:20:59.803961+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.803966+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.803966+00:00", "trade", 15.44, 7.0]
["2026-09-25T17:20:59.803969+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.803978+00:00", "trade", 15.44, 7.0]
["2026-09-25T17:20:59.803990+00:00", "trade", 15.44, 49.0]
["2026-09-25T17:20:59.804001+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804006+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804051+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804086+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.804086+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.804086+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.804086+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804086+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804111+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.804116+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.804122+00:00", "trade", 15.44, 38.0]
["2026-09-25T17:20:59.804122+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.804125+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.804129+00:00", "trade", 15.44, 4.0]
["2026-09-25T17:20:59.804129+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.804131+00:00", "trade", 15.44, 47.0]
["2026-09-25T17:20:59.804131+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.804146+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.804172+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:20:59.804252+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:20:59.804357+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804367+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804367+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804367+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804367+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804405+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.804407+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804467+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804472+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804525+00:00", "trade", 15.44, 50.0]
["2026-09-25T17:20:59.804568+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804577+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804606+00:00", "trade", 15.445, 6.0]
["2026-09-25T17:20:59.804642+00:00", "trade", 15.44, 27.0]
["2026-09-25T17:20:59.804664+00:00", "trade", 15.44, 11.0]
["2026-09-25T17:20:59.804667+00:00", "trade", 15.44, 4.0]
["2026-09-25T17:20:59.804668+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804668+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804670+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.804673+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.804673+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:20:59.804687+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804692+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804692+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804692+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804697+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804707+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.804713+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.804733+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.804823+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804828+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:20:59.804865+00:00", "trade", 15.445, 44.0]
["2026-09-25T17:20:59.804948+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.804953+00:00", "trade", 15.44, 4.0]
["2026-09-25T17:20:59.804953+00:00", "trade", 15.44, 96.0]
["2026-09-25T17:20:59.804958+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.805003+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.805006+00:00", "trade", 15.44, 78.0]
["2026-09-25T17:20:59.805006+00:00", "trade", 15.44, 38.0]
["2026-09-25T17:20:59.805119+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.805175+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.805244+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.805250+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.805254+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.805274+00:00", "trade", 15.44, 80.0]
["2026-09-25T17:20:59.805279+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.805292+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:20:59.805414+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.805780+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806314+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:20:59.806426+00:00", "trade", 15.4358, 20.0]
["2026-09-25T17:20:59.806546+00:00", "trade", 15.45, 522.0]
["2026-09-25T17:20:59.806547+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806549+00:00", "trade", 15.45, 2478.0]
["2026-09-25T17:20:59.806552+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806564+00:00", "trade", 15.45, 35.0]
["2026-09-25T17:20:59.806564+00:00", "trade", 15.45, 58.0]
["2026-09-25T17:20:59.806567+00:00", "trade", 15.46, 3.0]
["2026-09-25T17:20:59.806570+00:00", "trade", 15.45, 35.0]
["2026-09-25T17:20:59.806570+00:00", "trade", 15.45, 61.0]
["2026-09-25T17:20:59.806570+00:00", "trade", 15.46, 24.0]
["2026-09-25T17:20:59.806588+00:00", "trade", 15.445, 110.0]
["2026-09-25T17:20:59.806592+00:00", "trade", 15.45, 180.0]
["2026-09-25T17:20:59.806612+00:00", "trade", 15.47, 53.0]
["2026-09-25T17:20:59.806624+00:00", "trade", 15.45, 200.0]
["2026-09-25T17:20:59.806624+00:00", "trade", 15.45, 30.0]
["2026-09-25T17:20:59.806634+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:20:59.806634+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:20:59.806639+00:00", "trade", 15.46, 6.0]
["2026-09-25T17:20:59.806651+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:20:59.806654+00:00", "trade", 15.46, 69.0]
["2026-09-25T17:20:59.806677+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806692+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806730+00:00", "trade", 15.45, 200.0]
["2026-09-25T17:20:59.806730+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:20:59.806736+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:20:59.806736+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:20:59.806736+00:00", "trade", 15.45, 4.0]
["2026-09-25T17:20:59.806758+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806762+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806762+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806778+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806781+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:20:59.806781+00:00", "trade", 15.46, 3.0]
["2026-09-25T17:20:59.806784+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:20:59.806793+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806802+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806828+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806856+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.806873+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806873+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806878+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806878+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806908+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:20:59.806928+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:20:59.806983+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:20:59.806997+00:00", "trade", 15.47, 53.0]
["2026-09-25T17:20:59.807068+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807172+00:00", "trade", 15.46, 57.0]
["2026-09-25T17:20:59.807175+00:00", "trade", 15.46, 43.0]
["2026-09-25T17:20:59.807193+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807211+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:20:59.807214+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:20:59.807229+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807229+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807269+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807309+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807314+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807339+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807349+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807429+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807509+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:20:59.807523+00:00", "trade", 15.44, 200.0]
["2026-09-25T17:20:59.807549+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:20:59.807571+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:20:59.807594+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:20:59.807610+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:20:59.807629+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:20:59.807797+00:00", "trade", 15.4483, 24.0]
["2026-09-25T17:20:59.807805+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:20:59.807851+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.807865+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:20:59.807870+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.807881+00:00", "trade", 15.4429, 20.0]
["2026-09-25T17:20:59.807893+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.808050+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.808101+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.808471+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.808672+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.808923+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.809093+00:00", "trade", 15.4541, 20.0]
["2026-09-25T17:20:59.809174+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:20:59.809309+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.809354+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.809389+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.809795+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.809818+00:00", "trade", 15.48, 53.0]
["2026-09-25T17:20:59.809830+00:00", "trade", 15.48, 4.0]
["2026-09-25T17:20:59.809833+00:00", "trade", 15.48, 53.0]
["2026-09-25T17:20:59.809833+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:20:59.809835+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.809836+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:20:59.809855+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.809855+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.809880+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.809930+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.810391+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.810391+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.810431+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.810471+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.810592+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.810867+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:20:59.810912+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.810912+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.811083+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.814556+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.815625+00:00", "trade", 15.48, 12.0]
["2026-09-25T17:20:59.815628+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:20:59.815644+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.815644+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.815649+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.815669+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:20:59.815914+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.816004+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:20:59.816105+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.816105+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.816135+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.816145+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.816235+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.816355+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.816355+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.816395+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.816395+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.816430+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.816470+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.816551+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.816581+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:20:59.816711+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.816751+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.816942+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.817172+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.817313+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.817338+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.818014+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.818034+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.818074+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.818315+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.820701+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.822322+00:00", "trade", 15.42, 200.0]
["2026-09-25T17:20:59.824034+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.824515+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.824755+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.824835+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.824956+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.825557+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.826078+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.826474+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.846676+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.846683+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.846683+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.846686+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.846893+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.846948+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:20:59.847010+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.847010+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.847182+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:20:59.847404+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.847685+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.847685+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.847685+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.848231+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.848361+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.848722+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.916027+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:20:59.925425+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:21:00.002739+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:21:00.206394+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:00.206464+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:00.206509+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:00.207200+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:00.207226+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:00.207231+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207232+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:21:00.207266+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207266+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207271+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207271+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207276+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207636+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207677+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207677+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207757+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:00.207807+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:00.207832+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:00.207863+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:21:00.207882+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.207890+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:21:00.207912+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.208002+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.208078+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.208078+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.208228+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.208283+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.208358+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.208519+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.208839+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.208839+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.208839+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.208874+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.208879+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.209280+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.209320+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.211270+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:21:00.211561+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.211726+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.211927+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.211987+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.211987+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.212267+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.212287+00:00", "trade", 15.46, 3.0]
["2026-09-25T17:21:00.212329+00:00", "trade", 15.46, 3.0]
["2026-09-25T17:21:00.212473+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.218918+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.236296+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:21:00.246855+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.316771+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.316836+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.441939+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.441964+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.442195+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.442465+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.442666+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.442831+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.444114+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:00.452983+00:00", "trade", 15.46, 32.0]
["2026-09-25T17:21:00.452986+00:00", "trade", 15.46, 52.0]
["2026-09-25T17:21:00.452986+00:00", "trade", 15.46, 16.0]
["2026-09-25T17:21:00.453470+00:00", "trade", 15.46, 37.0]
["2026-09-25T17:21:00.453473+00:00", "trade", 15.46, 11.0]
["2026-09-25T17:21:01.442776+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.444079+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.444761+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.445202+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.445723+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.514111+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.514236+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.514281+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.514828+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.514943+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.515569+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.516792+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.517184+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:01.694941+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:02.461547+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:21:02.461550+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:21:02.462253+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:02.563924+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:02.744605+00:00", "trade", 15.46, 18.0]
["2026-09-25T17:21:02.850792+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:02.850842+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:02.889513+00:00", "trade", 15.46, 33.0]
["2026-09-25T17:21:02.944962+00:00", "trade", 15.46, 33.0]
["2026-09-25T17:21:02.952459+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:03.022661+00:00", "trade", 15.46, 33.0]
["2026-09-25T17:21:04.769564+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:09.003761+00:00", "trade", 15.4699, 4950.0]
["2026-09-25T17:21:09.004679+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:09.004682+00:00", "trade", 15.47, 200.0]
["2026-09-25T17:21:09.004727+00:00", "trade", 15.47, 36.0]
["2026-09-25T17:21:09.004744+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:09.004749+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:21:09.004794+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:09.004949+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:09.005013+00:00", "trade", 15.4675, 53.0]
["2026-09-25T17:21:09.005049+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:09.005105+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:09.005120+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:21:09.005361+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:21:09.005380+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:21:09.005400+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:21:09.005455+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:21:09.005461+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:21:09.005501+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:21:09.005506+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:21:09.005601+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:21:09.005616+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:21:09.005631+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:21:09.005736+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:21:09.005741+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:21:09.005871+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:21:09.005886+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:21:09.005888+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:21:09.005888+00:00", "trade", 15.48, 100.0]
["2026-09-25T17:21:09.005902+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:21:09.005907+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:21:09.005907+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:21:09.005912+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:21:09.005917+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:21:09.006077+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.006122+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.006122+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.006147+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.006152+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.006157+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.006261+00:00", "trade", 15.48, 8.0]
["2026-09-25T17:21:09.007064+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.007320+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.007616+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.008889+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.019149+00:00", "trade", 15.47, 1.0]
["2026-09-25T17:21:09.024298+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024298+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024330+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024333+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024403+00:00", "trade", 15.485, 109.0]
["2026-09-25T17:21:09.024406+00:00", "trade", 15.485, 164.0]
["2026-09-25T17:21:09.024436+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024451+00:00", "trade", 15.485, 116.0]
["2026-09-25T17:21:09.024490+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024493+00:00", "trade", 15.485, 11.0]
["2026-09-25T17:21:09.024521+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.024546+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.024556+00:00", "trade", 15.485, 182.0]
["2026-09-25T17:21:09.024559+00:00", "trade", 15.485, 191.0]
["2026-09-25T17:21:09.024583+00:00", "trade", 15.485, 120.0]
["2026-09-25T17:21:09.024743+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024766+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024773+00:00", "trade", 15.485, 89.0]
["2026-09-25T17:21:09.024836+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024847+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.024848+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.024866+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.025055+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.025523+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.025829+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.025829+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.026145+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.026303+00:00", "trade", 15.4823, 20.0]
["2026-09-25T17:21:09.027348+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.041330+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.041357+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.041528+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.041540+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.041622+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.041685+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.042013+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.042744+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.043712+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.057926+00:00", "trade", 15.485, 100.0]
["2026-09-25T17:21:09.241760+00:00", "trade", 15.485, 4950.0]
["2026-09-25T17:21:09.242960+00:00", "trade", 15.49, 25.0]
["2026-09-25T17:21:09.242960+00:00", "trade", 15.49, 6.0]
["2026-09-25T17:21:09.243008+00:00", "trade", 15.485, 40.0]
["2026-09-25T17:21:09.243047+00:00", "trade", 15.49, 200.0]
["2026-09-25T17:21:09.243050+00:00", "trade", 15.49, 6.0]
["2026-09-25T17:21:09.243071+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.243071+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.243076+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.243091+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.243251+00:00", "quote", 15.49, 15.49]
["2026-09-25T17:21:09.243302+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:21:09.243377+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:21:09.243402+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:21:09.243432+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:21:09.243507+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:21:09.243512+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243567+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243572+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243698+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243698+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243703+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243738+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243778+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243838+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243858+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.243868+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.244254+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.244491+00:00", "trade", 15.5, 10.0]
["2026-09-25T17:21:09.386561+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.388061+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.388061+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.389585+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.442240+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.714894+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.714934+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.715530+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.715576+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:09.725939+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:09.759274+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.759367+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.775792+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.775828+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.775994+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.781900+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.781987+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.782158+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.787785+00:00", "trade", 15.495, 100.0]
["2026-09-25T17:21:09.990700+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:10.067408+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:10.067819+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:10.067860+00:00", "trade", 15.5, 127.0]
["2026-09-25T17:21:10.067862+00:00", "trade", 15.5, 10.0]
["2026-09-25T17:21:10.067874+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:10.067877+00:00", "trade", 15.5, 500.0]
["2026-09-25T17:21:10.067886+00:00", "trade", 15.5, 10.0]
["2026-09-25T17:21:10.067889+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:10.067994+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:21:10.068050+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:21:10.068085+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.068140+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.068365+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:21:10.068365+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:21:10.068405+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:21:10.068445+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:21:10.068526+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:21:10.068566+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.068646+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.068776+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.068846+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.069122+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.069242+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.069688+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.077218+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:10.078419+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.120184+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.120259+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.120384+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.120900+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.121341+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.445495+00:00", "trade", 15.51, 300.0]
["2026-09-25T17:21:10.446530+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.542198+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.574815+00:00", "trade", 15.505, 9900.0]
["2026-09-25T17:21:10.655077+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.655097+00:00", "trade", 15.51, 52.0]
["2026-09-25T17:21:10.655136+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:10.655139+00:00", "trade", 15.51, 48.0]
["2026-09-25T17:21:10.655148+00:00", "trade", 15.51, 50.0]
["2026-09-25T17:21:10.655222+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:10.655229+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:10.655229+00:00", "trade", 15.51, 1.0]
["2026-09-25T17:21:10.655247+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:10.655272+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:10.655292+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:10.655302+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.655317+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.655833+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.655874+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.655914+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.655914+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.655954+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.656074+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.656114+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.656114+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.656154+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.656215+00:00", "trade", 15.51, 125.0]
["2026-09-25T17:21:10.656224+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.656273+00:00", "trade", 15.51, 200.0]
["2026-09-25T17:21:10.656294+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.656555+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.656605+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.657047+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.682642+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:21:10.756077+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.756864+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.757029+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.757160+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.757330+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.758347+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.758788+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.758788+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.798032+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.798037+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.798082+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.798693+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.798739+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.813569+00:00", "quote", 15.51, 15.53]
["2026-09-25T17:21:10.813571+00:00", "trade", 15.51, 400.0]
["2026-09-25T17:21:10.813571+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:10.813574+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:10.813579+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.813646+00:00", "trade", 15.51, 5.0]
["2026-09-25T17:21:10.813654+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.813654+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.813661+00:00", "trade", 15.51, 95.0]
["2026-09-25T17:21:10.813704+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.813910+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.813980+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:10.814187+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:10.814195+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:21:10.814205+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:21:10.814245+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:21:10.814331+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.814361+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.814406+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.814481+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.814486+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.814516+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.814526+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.814536+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.814566+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.815168+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.815193+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.815328+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.815383+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.815739+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.815934+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.816245+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.816566+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.816792+00:00", "trade", 15.51, 50.0]
["2026-09-25T17:21:10.819172+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.824395+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.825091+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.832979+00:00", "trade", 15.51, 50.0]
["2026-09-25T17:21:10.921300+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.921396+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:21:10.921405+00:00", "trade", 15.505, 200.0]
["2026-09-25T17:21:10.922002+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922045+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:21:10.922070+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:21:10.922070+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:10.922072+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:10.922072+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922081+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:10.922082+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922084+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:10.922087+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:10.922096+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:21:10.922102+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922102+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922105+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:21:10.922111+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:21:10.922120+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:21:10.922127+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922132+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:10.922138+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922141+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:10.922142+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922323+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922328+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922363+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922428+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922508+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922544+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:21:10.922618+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922628+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922658+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922658+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.922665+00:00", "trade", 15.505, 100.0]
["2026-09-25T17:21:10.922683+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.923631+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.923656+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.923962+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.924368+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.924643+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:10.963616+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:21:11.053149+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:11.053725+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:21:11.053730+00:00", "quote", 15.49, 15.51]
["2026-09-25T17:21:11.054111+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:11.054161+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:11.055249+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:11.056327+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:11.056372+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:11.056923+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:11.057043+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:11.058046+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:11.060335+00:00", "trade", 15.51, 200.0]
["2026-09-25T17:21:11.122469+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:12.090583+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:12.090744+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:12.090904+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:12.091019+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:12.091204+00:00", "trade", 15.51, 220.0]
["2026-09-25T17:21:12.091363+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:12.091621+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:12.091965+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:12.092062+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:12.092563+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:12.105608+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:12.105749+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:12.108173+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:12.109286+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:12.380279+00:00", "trade", 15.5001, 18.0]
["2026-09-25T17:21:12.441814+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:12.442776+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:13.761015+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:21:13.762086+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.762252+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.762327+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.762527+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.762562+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.762588+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.762603+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.762618+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.762963+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.764006+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.764372+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.764898+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.764923+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:13.838378+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:15.114786+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:21:16.457361+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:16.457612+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:16.457642+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:16.465255+00:00", "trade", 15.515, 220.0]
["2026-09-25T17:21:16.465745+00:00", "trade", 15.515, 100.0]
["2026-09-25T17:21:16.490275+00:00", "trade", 15.515, 60.0]
["2026-09-25T17:21:18.876479+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:18.877266+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:18.877311+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:18.877316+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:18.877361+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:18.877842+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:18.877947+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:18.877967+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:21.959176+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:23.518818+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:26.063740+00:00", "trade", 15.515, 75.0]
["2026-09-25T17:21:26.064897+00:00", "trade", 15.515, 2.0]
["2026-09-25T17:21:26.381064+00:00", "trade", 15.515, 1.0]
["2026-09-25T17:21:26.733088+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:26.735463+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:26.736175+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:26.740606+00:00", "trade", 15.52, 100.0]
["2026-09-25T17:21:26.924403+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.020686+00:00", "trade", 15.51, 1.0]
["2026-09-25T17:21:28.370961+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.883095+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.885009+00:00", "trade", 15.51, 81.0]
["2026-09-25T17:21:28.885360+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.885796+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.885900+00:00", "trade", 15.51, 5.0]
["2026-09-25T17:21:28.886141+00:00", "trade", 15.51, 50.0]
["2026-09-25T17:21:28.886142+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886167+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886187+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886282+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886302+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886305+00:00", "trade", 15.51, 86.0]
["2026-09-25T17:21:28.886317+00:00", "trade", 15.51, 314.0]
["2026-09-25T17:21:28.886317+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886357+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886359+00:00", "trade", 15.51, 19.0]
["2026-09-25T17:21:28.886359+00:00", "trade", 15.51, 5.0]
["2026-09-25T17:21:28.886362+00:00", "trade", 15.51, 426.0]
["2026-09-25T17:21:28.886378+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:21:28.886383+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:21:28.886383+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:21:28.886408+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:21:28.886411+00:00", "trade", 15.51, 85.0]
["2026-09-25T17:21:28.886411+00:00", "trade", 15.51, 125.0]
["2026-09-25T17:21:28.886413+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886415+00:00", "trade", 15.51, 39.0]
["2026-09-25T17:21:28.886415+00:00", "trade", 15.51, 5.0]
["2026-09-25T17:21:28.886420+00:00", "trade", 15.51, 33.0]
["2026-09-25T17:21:28.886424+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:21:28.886424+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886426+00:00", "trade", 15.51, 15.0]
["2026-09-25T17:21:28.886426+00:00", "trade", 15.51, 1.0]
["2026-09-25T17:21:28.886428+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886429+00:00", "trade", 15.51, 50.0]
["2026-09-25T17:21:28.886429+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:28.886438+00:00", "trade", 15.51, 85.0]
["2026-09-25T17:21:28.886453+00:00", "trade", 15.51, 38.0]
["2026-09-25T17:21:28.886503+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886523+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886864+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886879+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886886+00:00", "trade", 15.515, 244.0]
["2026-09-25T17:21:28.886894+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886899+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.886989+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.887313+00:00", "trade", 15.515, 22.0]
["2026-09-25T17:21:28.887322+00:00", "trade", 15.515, 21.0]
["2026-09-25T17:21:28.887385+00:00", "trade", 15.515, 42.0]
["2026-09-25T17:21:28.887560+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.887841+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.887961+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.888157+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.888202+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.888317+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.888317+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.888750+00:00", "trade", 15.51, 24.0]
["2026-09-25T17:21:28.896662+00:00", "trade", 15.51, 3.0]
["2026-09-25T17:21:28.919950+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:28.920288+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:28.932065+00:00", "trade", 15.51, 11.0]
["2026-09-25T17:21:28.988235+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:29.442145+00:00", "trade", 15.515, 300.0]
["2026-09-25T17:21:29.443207+00:00", "trade", 15.515, 2.0]
["2026-09-25T17:21:29.980241+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:29.980672+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:29.981037+00:00", "trade", 15.51, 50.0]
["2026-09-25T17:21:30.000914+00:00", "trade", 15.51, 15.0]
["2026-09-25T17:21:30.002775+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:30.120810+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:30.120911+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:30.120961+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:30.120984+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:30.121006+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:30.121081+00:00", "trade", 15.51, 5.0]
["2026-09-25T17:21:30.121081+00:00", "trade", 15.51, 39.0]
["2026-09-25T17:21:30.121083+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:30.121101+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:30.121106+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:30.121106+00:00", "quote", 15.51, 15.52]
["2026-09-25T17:21:30.121252+00:00", "quote", 15.51, 15.51]
["2026-09-25T17:21:30.121362+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:30.121426+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:30.121482+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:30.121597+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:30.121627+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:30.121723+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:30.121843+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:30.123083+00:00", "trade", 15.51, 100.0]
["2026-09-25T17:21:30.126133+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:30.171426+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:30.171491+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:30.228457+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:30.229399+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:30.974136+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:30.974668+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:30.974723+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:31.395033+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:31.395138+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:34.452816+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:36.131120+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:37.943030+00:00", "trade", 15.5199, 10.0]
["2026-09-25T17:21:40.171787+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:42.067449+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:42.067619+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:44.658606+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.480081+00:00", "trade", 15.4559, 100.0]
["2026-09-25T17:21:58.482018+00:00", "trade", 15.4559, 100.0]
["2026-09-25T17:21:58.749393+00:00", "trade", 15.5, 5.0]
["2026-09-25T17:21:58.749393+00:00", "trade", 15.5, 5.0]
["2026-09-25T17:21:58.749573+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.749583+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.750069+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.750550+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.750585+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.750590+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.750825+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.751026+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.850418+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.850458+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.850859+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.850899+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.850899+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.850979+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.851460+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.851500+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.851981+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.851981+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.852462+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.852462+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.852939+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.852939+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.853420+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.853420+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.853901+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.853941+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.854382+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.854422+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.854903+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.854903+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.855339+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.855344+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.855384+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.855384+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.855820+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.855820+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.856301+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.856301+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.856743+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.856743+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.856783+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.856823+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.857219+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.857264+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.857740+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.857745+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.858181+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.858181+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.858221+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.858221+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.858702+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.858742+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.859223+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.859223+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.859665+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.859665+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.859700+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.860141+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.860221+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.860622+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.860662+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.860702+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.861023+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.861063+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.861143+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.861504+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.861664+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.861945+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.861945+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862145+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862145+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862386+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862386+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862461+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862501+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862581+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862622+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862662+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.862862+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.863103+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.863103+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.863143+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.863303+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.863544+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.863544+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.863584+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.863624+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.863784+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.864025+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.915979+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.917723+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.918124+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.918164+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.918164+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:21:58.918239+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.918760+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.918760+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.919241+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.919281+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.919763+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.919763+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.920244+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.920244+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.920725+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.920725+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.921201+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.921642+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.921682+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.922123+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.922203+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:58.922604+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:59.001392+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:59.275419+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:21:59.670464+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:00.002805+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:00.121030+00:00", "trade", 15.505, 1.0]
["2026-09-25T17:22:01.480091+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:01.631978+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:01.786315+00:00", "trade", 15.505, 5.0]
["2026-09-25T17:22:07.017115+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.017641+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.017756+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:22:07.018267+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:22:07.018267+00:00", "quote", 15.5, 15.52]
["2026-09-25T17:22:07.018302+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.018794+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.018814+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.019275+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.019315+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.019776+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.019776+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.020257+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.020272+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.020753+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.020793+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.021234+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.021265+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.021756+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.021756+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.022237+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.022237+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.022718+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.022718+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.023239+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.023715+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.023755+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.024156+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.024237+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.024637+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.024718+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.025114+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.025194+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.025560+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.025670+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.026036+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.026156+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.026156+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.026462+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.026462+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.026637+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.026918+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.027118+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.027399+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.027560+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.027600+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.027835+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.027875+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.028041+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.028316+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.028517+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.028757+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.028998+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.028998+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.029198+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.029238+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.029439+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.029479+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.029519+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.029680+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.030005+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.030121+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.030476+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.030597+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.030958+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.031038+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.031439+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.031519+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.031920+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.032000+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.032401+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.032441+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.032882+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.032917+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.033398+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.033403+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.033880+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.033885+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.034361+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.034401+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.034842+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.034877+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.035348+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.035358+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.035844+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.035844+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.036325+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.036355+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.036842+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.036842+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.037313+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:07.037323+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:08.001678+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:08.900308+00:00", "trade", 15.477, 500.0]
["2026-09-25T17:22:09.997845+00:00", "trade", 15.5055, 70.0]
["2026-09-25T17:22:09.998940+00:00", "trade", 15.505, 3.0]
["2026-09-25T17:22:11.341582+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:11.955056+00:00", "trade", 15.505, 10.0]
["2026-09-25T17:22:12.936009+00:00", "trade", 15.5, 1.0]
["2026-09-25T17:22:12.937079+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:14.194778+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:14.194848+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:14.194883+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:24.674531+00:00", "trade", 15.505, 36.0]
["2026-09-25T17:22:25.603108+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:22:25.603110+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:25.603111+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:22:25.603114+00:00", "trade", 15.5, 200.0]
["2026-09-25T17:22:25.603114+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:22:25.603170+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:25.603171+00:00", "trade", 15.5, 300.0]
["2026-09-25T17:22:25.603325+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:25.603366+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:25.603372+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:22:25.603372+00:00", "trade", 15.5, 2.0]
["2026-09-25T17:22:25.603378+00:00", "trade", 15.5, 6.0]
["2026-09-25T17:22:25.603378+00:00", "trade", 15.5, 3.0]
["2026-09-25T17:22:25.603381+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:22:25.603390+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:25.603395+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:25.603420+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:25.603450+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:25.603606+00:00", "quote", 15.5, 15.51]
["2026-09-25T17:22:25.603621+00:00", "quote", 15.5, 15.5]
["2026-09-25T17:22:25.603697+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:22:25.603716+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.603724+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:22:25.603730+00:00", "trade", 15.5, 100.0]
["2026-09-25T17:22:25.603912+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604077+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604237+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604277+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604358+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604478+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604553+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604693+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604871+00:00", "trade", 15.49, 2.0]
["2026-09-25T17:22:25.604873+00:00", "trade", 15.49, 3.0]
["2026-09-25T17:22:25.604879+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604880+00:00", "trade", 15.49, 200.0]
["2026-09-25T17:22:25.604880+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:22:25.604883+00:00", "trade", 15.49, 3.0]
["2026-09-25T17:22:25.604888+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:22:25.604888+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:22:25.604899+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604904+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604904+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604909+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604909+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604909+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604914+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604914+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.604939+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.605125+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.605154+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:22:25.605215+00:00", "quote", 15.48, 15.5]
["2026-09-25T17:22:25.605350+00:00", "quote", 15.49, 15.5]
["2026-09-25T17:22:25.605365+00:00", "quote", 15.49, 15.49]
["2026-09-25T17:22:25.605365+00:00", "quote", 15.49, 15.49]
["2026-09-25T17:22:25.605365+00:00", "quote", 15.49, 15.49]
["2026-09-25T17:22:25.605370+00:00", "quote", 15.49, 15.49]
["2026-09-25T17:22:25.605405+00:00", "quote", 15.49, 15.49]
["2026-09-25T17:22:25.605456+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:22:25.605475+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:22:25.605626+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:22:25.605626+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:22:25.605676+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:22:25.605756+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:22:25.605946+00:00", "quote", 15.48, 15.49]
["2026-09-25T17:22:25.605996+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.606025+00:00", "trade", 15.5, 50.0]
["2026-09-25T17:22:25.606167+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.606235+00:00", "trade", 15.5, 50.0]
["2026-09-25T17:22:25.606999+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.609029+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:22:25.610297+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.626315+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.626340+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.638489+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.638494+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.638519+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.638840+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.638995+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.639526+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.639551+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.639832+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.640324+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.640324+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.642986+00:00", "trade", 15.48, 10.0]
["2026-09-25T17:22:25.642986+00:00", "trade", 15.48, 3.0]
["2026-09-25T17:22:25.703935+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.704305+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.705994+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.706080+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:25.706305+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:26.141080+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:26.741334+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:27.333919+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:28.774031+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:29.614231+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:30.002836+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:30.177502+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:30.177527+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:30.473376+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:30.649500+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:30.649525+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:31.300651+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:22:31.300651+00:00", "trade", 15.47, 18.0]
["2026-09-25T17:22:31.300750+00:00", "quote", 15.47, 15.49]
["2026-09-25T17:22:31.301211+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:22:31.301236+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:22:31.301241+00:00", "quote", 15.47, 15.48]
["2026-09-25T17:22:31.301309+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:22:31.301326+00:00", "quote", 15.46, 15.48]
["2026-09-25T17:22:31.301346+00:00", "trade", 15.47, 100.0]
["2026-09-25T17:22:31.301472+00:00", "trade", 15.46, 16.0]
["2026-09-25T17:22:31.301472+00:00", "trade", 15.46, 6.0]
["2026-09-25T17:22:31.301475+00:00", "trade", 15.46, 40.0]
["2026-09-25T17:22:31.301497+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.301547+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.301565+00:00", "trade", 15.46, 7.0]
["2026-09-25T17:22:31.301572+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.301577+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.301582+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.301788+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.301791+00:00", "trade", 15.46, 200.0]
["2026-09-25T17:22:31.301808+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.301808+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.301813+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.301813+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.301823+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.301828+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.301848+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.301928+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.301948+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.301962+00:00", "trade", 15.46, 60.0]
["2026-09-25T17:22:31.301968+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.301980+00:00", "trade", 15.46, 60.0]
["2026-09-25T17:22:31.302013+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.302013+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.302018+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.302031+00:00", "trade", 15.46, 316.0]
["2026-09-25T17:22:31.302048+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302158+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302178+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302194+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302197+00:00", "trade", 15.46, 181.0]
["2026-09-25T17:22:31.302199+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302199+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302200+00:00", "trade", 15.46, 37.0]
["2026-09-25T17:22:31.302203+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:22:31.302203+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:22:31.302206+00:00", "trade", 15.46, 32.0]
["2026-09-25T17:22:31.302259+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.302380+00:00", "trade", 15.46, 60.0]
["2026-09-25T17:22:31.302386+00:00", "trade", 15.46, 80.0]
["2026-09-25T17:22:31.302392+00:00", "trade", 15.46, 70.0]
["2026-09-25T17:22:31.302405+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:22:31.302409+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302409+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302439+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302444+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302506+00:00", "trade", 15.46, 68.0]
["2026-09-25T17:22:31.302506+00:00", "trade", 15.46, 382.0]
["2026-09-25T17:22:31.302524+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.302530+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.302530+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.302530+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.302534+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.302554+00:00", "trade", 15.46, 18.0]
["2026-09-25T17:22:31.302579+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.302650+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.302810+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.302821+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.302822+00:00", "trade", 15.46, 181.0]
["2026-09-25T17:22:31.302825+00:00", "trade", 15.46, 37.0]
["2026-09-25T17:22:31.302825+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.302829+00:00", "trade", 15.46, 46.0]
["2026-09-25T17:22:31.302829+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:22:31.302830+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302831+00:00", "trade", 15.46, 80.0]
["2026-09-25T17:22:31.302845+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302845+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302845+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302855+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302860+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302867+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:22:31.302871+00:00", "trade", 15.46, 50.0]
["2026-09-25T17:22:31.302875+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302900+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.302925+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.303005+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.303010+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.303056+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.303126+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.303166+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.303348+00:00", "trade", 15.46, 70.0]
["2026-09-25T17:22:31.303366+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.303406+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.303888+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.304061+00:00", "trade", 15.455, 100.0]
["2026-09-25T17:22:31.304157+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:22:31.304158+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.304158+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.304160+00:00", "trade", 15.46, 47.0]
["2026-09-25T17:22:31.304168+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.304188+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.304188+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.304208+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.304449+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.304489+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.304529+00:00", "quote", 15.46, 15.47]
["2026-09-25T17:22:31.304604+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.304629+00:00", "quote", 15.46, 15.46]
["2026-09-25T17:22:31.304810+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.304890+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.304895+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.304925+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.304990+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.305151+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.305511+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.305767+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:22:31.308193+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.308213+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.308809+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.312368+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.316092+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.321615+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.322096+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.322131+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.322537+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.335041+00:00", "trade", 15.46, 100.0]
["2026-09-25T17:22:31.416846+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.759557+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:31.759998+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:34.466074+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:39.943208+00:00", "trade", 15.4828, 100.0]
["2026-09-25T17:22:42.247860+00:00", "trade", 15.46, 2.0]
["2026-09-25T17:22:43.493380+00:00", "trade", 15.468, 1000.0]
["2026-09-25T17:22:53.240918+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:53.240928+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:53.240968+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:53.573074+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:54.870071+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:22:55.617741+00:00", "trade", 15.4627, 13.0]
["2026-09-25T17:23:00.002862+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:01.519672+00:00", "trade", 15.4916, 100.0]
["2026-09-25T17:23:03.625909+00:00", "trade", 15.46, 2.0]
["2026-09-25T17:23:05.983977+00:00", "trade", 15.4919, 300.0]
["2026-09-25T17:23:10.443013+00:00", "trade", 15.46, 2.0]
["2026-09-25T17:23:11.375930+00:00", "trade", 15.49, 100.0]
["2026-09-25T17:23:12.714106+00:00", "trade", 15.46, 2.0]
["2026-09-25T17:23:17.470896+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:17.471332+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:17.490427+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:17.879990+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:17.891657+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:17.891808+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:17.892098+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:20.164767+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:20.164813+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:20.166903+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:20.167048+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:20.167479+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:21.844126+00:00", "trade", 15.46, 25.0]
["2026-09-25T17:23:21.845237+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:21.845673+00:00", "quote", 15.45, 15.47]
["2026-09-25T17:23:22.551208+00:00", "trade", 15.46, 1.0]
["2026-09-25T17:23:24.151939+00:00", "trade", 15.45, 30.0]
["2026-09-25T17:23:24.151992+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152002+00:00", "trade", 15.45, 12.0]
["2026-09-25T17:23:24.152005+00:00", "trade", 15.45, 93.0]
["2026-09-25T17:23:24.152007+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152007+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152008+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:23:24.152011+00:00", "trade", 15.45, 200.0]
["2026-09-25T17:23:24.152011+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:23:24.152022+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152036+00:00", "trade", 15.45, 7.0]
["2026-09-25T17:23:24.152038+00:00", "trade", 15.45, 24.0]
["2026-09-25T17:23:24.152042+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152045+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152048+00:00", "trade", 15.45, 11.0]
["2026-09-25T17:23:24.152048+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152054+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152054+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152054+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152056+00:00", "trade", 15.45, 30.0]
["2026-09-25T17:23:24.152057+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152098+00:00", "trade", 15.45, 12.0]
["2026-09-25T17:23:24.152098+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152127+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152273+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152309+00:00", "trade", 15.45, 5.0]
["2026-09-25T17:23:24.152315+00:00", "trade", 15.45, 12.0]
["2026-09-25T17:23:24.152388+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152473+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152548+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152553+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152562+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152565+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152565+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152571+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152571+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152574+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152574+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152575+00:00", "trade", 15.45, 67.0]
["2026-09-25T17:23:24.152575+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152580+00:00", "trade", 15.45, 30.0]
["2026-09-25T17:23:24.152580+00:00", "trade", 15.45, 12.0]
["2026-09-25T17:23:24.152604+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152609+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152614+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152614+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152614+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152619+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152619+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152625+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152634+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:23:24.152634+00:00", "trade", 15.45, 11.0]
["2026-09-25T17:23:24.152639+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.152744+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.152749+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.152877+00:00", "trade", 15.45, 24.0]
["2026-09-25T17:23:24.152969+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.152984+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.152994+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.153025+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.153030+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.153058+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:23:24.153094+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:23:24.153345+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.153345+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.153586+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.153686+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.153846+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:23:24.154668+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.155505+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.155947+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.158437+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.184708+00:00", "trade", 15.45, 55.0]
["2026-09-25T17:23:24.184720+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:23:24.184760+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:23:24.184835+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.184890+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185039+00:00", "trade", 15.45, 80.0]
["2026-09-25T17:23:24.185042+00:00", "trade", 15.45, 5.0]
["2026-09-25T17:23:24.185042+00:00", "trade", 15.45, 15.0]
["2026-09-25T17:23:24.185096+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:23:24.185196+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.185225+00:00", "trade", 15.45, 26.0]
["2026-09-25T17:23:24.185228+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:23:24.185256+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185316+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185316+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185334+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:23:24.185357+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185477+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185492+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185507+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185712+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185793+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185824+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:23:24.185830+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:23:24.185878+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.185913+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.186028+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.186038+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.186113+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.186153+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.186194+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.186199+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.186474+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:23:24.186595+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.186635+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.186675+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:24.186715+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.187116+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.187196+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.187342+00:00", "trade", 15.45, 51.0]
["2026-09-25T17:23:24.187571+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:23:24.190363+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.557918+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:24.739545+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:25.619735+00:00", "trade", 15.4494, 6.0]
["2026-09-25T17:23:26.470896+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:28.887385+00:00", "trade", 15.4793, 100.0]
["2026-09-25T17:23:30.002887+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:30.740979+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:30.741565+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:30.742087+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:31.714321+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:23:31.714344+00:00", "trade", 15.44, 15.0]
["2026-09-25T17:23:31.714802+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:31.715323+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:31.715323+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:31.715804+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:31.715804+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:31.716280+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:31.716761+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:31.917229+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:32.090425+00:00", "trade", 15.44, 85.0]
["2026-09-25T17:23:32.090425+00:00", "trade", 15.44, 15.0]
["2026-09-25T17:23:33.291519+00:00", "trade", 15.44, 80.0]
["2026-09-25T17:23:33.291519+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:33.292316+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:23:33.292674+00:00", "trade", 15.44, 20.0]
["2026-09-25T17:23:33.292717+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:33.292878+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:23:33.292963+00:00", "trade", 15.44, 6.0]
["2026-09-25T17:23:33.292968+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:33.293008+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:33.293013+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:33.293218+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:23:33.293274+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:23:33.293314+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:23:33.293354+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:23:33.293469+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:33.293499+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:33.293554+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:33.293559+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:33.293594+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:33.293604+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:33.293875+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:23:33.294131+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:23:33.294196+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:33.349021+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:34.432405+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:35.213980+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:35.441466+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:35.443536+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:35.613230+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:23:35.613511+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:23:35.613671+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:23:35.614022+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:35.790246+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:35.790297+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:35.790808+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:35.790900+00:00", "trade", 15.43, 5.0]
["2026-09-25T17:23:35.790915+00:00", "trade", 15.43, 2.0]
["2026-09-25T17:23:35.790928+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:35.790948+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:35.790958+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.790968+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.791209+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.791389+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.791469+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.791514+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:23:35.791565+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:23:35.791595+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:23:35.791635+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:23:35.791685+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:23:35.791755+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.792011+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.792051+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.792607+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.793123+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.793950+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:35.801954+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:35.802611+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:23:35.802892+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:35.802917+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:35.803383+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:35.841193+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:35.907726+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:36.235070+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:36.235551+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:38.501003+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:38.501449+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:38.501529+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:38.501970+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:40.373459+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:23:42.751930+00:00", "trade", 15.42, 18.0]
["2026-09-25T17:23:42.753046+00:00", "trade", 15.44, 2.0]
["2026-09-25T17:23:42.755830+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:42.756872+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:43.742473+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:44.033245+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:45.981482+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:46.119245+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.812660+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.812730+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.813452+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:23:50.813848+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:23:50.813898+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:23:50.813918+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:23:50.813928+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:23:50.813932+00:00", "trade", 15.42, 6.0]
["2026-09-25T17:23:50.813933+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:23:50.813938+00:00", "trade", 15.42, 18.0]
["2026-09-25T17:23:50.813983+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.813998+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.814008+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:23:50.814289+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.814299+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.814444+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.814459+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.814469+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.814529+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.814529+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.814570+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.815041+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.815131+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.815171+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.815291+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:23:50.815508+00:00", "trade", 15.415, 54.0]
["2026-09-25T17:23:50.815612+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.815732+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:23:50.816289+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:23:50.816429+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.826875+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:23:50.827856+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.827856+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.844825+00:00", "trade", 15.415, 4.0]
["2026-09-25T17:23:50.920858+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:23:50.921823+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:23:50.921823+00:00", "trade", 15.42, 59.0]
["2026-09-25T17:23:50.921823+00:00", "trade", 15.42, 26.0]
["2026-09-25T17:23:50.921870+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:23:50.921915+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:23:50.921965+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.922145+00:00", "trade", 15.42, 8.0]
["2026-09-25T17:23:50.922145+00:00", "trade", 15.42, 20.0]
["2026-09-25T17:23:50.922406+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.922406+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.922446+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.922847+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.922923+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.922927+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.922952+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.923053+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.923163+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.923168+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.923324+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.924346+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.925915+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:50.962456+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:51.029501+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:51.830743+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:52.627359+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:23:55.621736+00:00", "trade", 15.425, 2.0]
["2026-09-25T17:23:58.917045+00:00", "trade", 15.4651, 100.0]
["2026-09-25T17:24:00.002918+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:01.433731+00:00", "trade", 15.425, 64.0]
["2026-09-25T17:24:01.466804+00:00", "trade", 15.4282, 1.0]
["2026-09-25T17:24:01.483710+00:00", "trade", 15.4648, 100.0]
["2026-09-25T17:24:05.595153+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:05.602436+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:24:05.604631+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:24:07.021104+00:00", "trade", 15.4639, 100.0]
["2026-09-25T17:24:07.240422+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:24:09.736808+00:00", "trade", 15.4635, 100.0]
["2026-09-25T17:24:16.112342+00:00", "trade", 15.43, 2.0]
["2026-09-25T17:24:16.112414+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112614+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112691+00:00", "trade", 15.43, 64.0]
["2026-09-25T17:24:16.112691+00:00", "trade", 15.43, 13.0]
["2026-09-25T17:24:16.112721+00:00", "trade", 15.43, 1.0]
["2026-09-25T17:24:16.112721+00:00", "trade", 15.43, 80.0]
["2026-09-25T17:24:16.112724+00:00", "trade", 15.43, 63.0]
["2026-09-25T17:24:16.112733+00:00", "trade", 15.43, 7.0]
["2026-09-25T17:24:16.112735+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112754+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:24:16.112757+00:00", "trade", 15.43, 87.0]
["2026-09-25T17:24:16.112780+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112784+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:24:16.112784+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:24:16.112787+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:16.112787+00:00", "trade", 15.43, 103.0]
["2026-09-25T17:24:16.112802+00:00", "trade", 15.43, 30.0]
["2026-09-25T17:24:16.112805+00:00", "trade", 15.43, 8.0]
["2026-09-25T17:24:16.112808+00:00", "trade", 15.43, 47.0]
["2026-09-25T17:24:16.112820+00:00", "trade", 15.43, 4.0]
["2026-09-25T17:24:16.112830+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112844+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:16.112850+00:00", "trade", 15.43, 8.0]
["2026-09-25T17:24:16.112860+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112865+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112870+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112920+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:16.112922+00:00", "trade", 15.43, 25.0]
["2026-09-25T17:24:16.112925+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112982+00:00", "trade", 15.43, 75.0]
["2026-09-25T17:24:16.112985+00:00", "trade", 15.43, 8.0]
["2026-09-25T17:24:16.112985+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.112995+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.113055+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.113076+00:00", "trade", 15.425, 2.0]
["2026-09-25T17:24:16.113166+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.113196+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.113220+00:00", "trade", 15.43, 4.0]
["2026-09-25T17:24:16.113236+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.113306+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.113308+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:16.113314+00:00", "trade", 15.43, 1.0]
["2026-09-25T17:24:16.113314+00:00", "trade", 15.43, 26.0]
["2026-09-25T17:24:16.113316+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:24:16.113319+00:00", "trade", 15.43, 28.0]
["2026-09-25T17:24:16.113325+00:00", "trade", 15.43, 70.0]
["2026-09-25T17:24:16.113346+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.113352+00:00", "trade", 15.43, 21.0]
["2026-09-25T17:24:16.113403+00:00", "trade", 15.43, 8.0]
["2026-09-25T17:24:16.113436+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.113467+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.113482+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.113485+00:00", "trade", 15.43, 37.0]
["2026-09-25T17:24:16.113485+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:16.113487+00:00", "trade", 15.43, 167.0]
["2026-09-25T17:24:16.113533+00:00", "trade", 15.43, 125.0]
["2026-09-25T17:24:16.113547+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.113557+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:24:16.113672+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:24:16.113717+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.113722+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.113833+00:00", "trade", 15.43, 70.0]
["2026-09-25T17:24:16.113872+00:00", "trade", 15.43, 70.0]
["2026-09-25T17:24:16.113902+00:00", "trade", 15.43, 70.0]
["2026-09-25T17:24:16.113912+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.113972+00:00", "trade", 15.43, 450.0]
["2026-09-25T17:24:16.114050+00:00", "trade", 15.43, 125.0]
["2026-09-25T17:24:16.114078+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.114113+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:16.114131+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:16.114148+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.114153+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.114183+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.114183+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.114193+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:16.114233+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.114354+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:16.114359+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114364+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114394+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114554+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114554+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114594+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:16.114594+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:16.114634+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:16.114674+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:16.114715+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114715+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114835+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114915+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114915+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.114950+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115035+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115075+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115075+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115080+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115155+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115216+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115221+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115276+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115316+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115316+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115391+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115436+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115752+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115832+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115837+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115912+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.115952+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.116308+00:00", "trade", 15.43, 4.0]
["2026-09-25T17:24:16.116313+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.116313+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.116393+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.116398+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.116794+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.116794+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.116875+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.116875+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.117271+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.117311+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.117356+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.117356+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.117797+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:16.121369+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:16.224471+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:17.615802+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:17.615802+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:19.992450+00:00", "trade", 15.4299, 121.0]
["2026-09-25T17:24:20.873621+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:21.798241+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:22.635875+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:22.636216+00:00", "trade", 15.425, 200.0]
["2026-09-25T17:24:22.636311+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:22.637163+00:00", "trade", 15.43, 8.0]
["2026-09-25T17:24:22.637163+00:00", "trade", 15.43, 26.0]
["2026-09-25T17:24:22.637166+00:00", "trade", 15.43, 28.0]
["2026-09-25T17:24:22.637175+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:22.637213+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:24:22.637273+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.637449+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.637476+00:00", "trade", 15.43, 37.0]
["2026-09-25T17:24:22.637494+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.637494+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.637529+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.637737+00:00", "trade", 15.43, 1.0]
["2026-09-25T17:24:22.637795+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.637799+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.638431+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.638466+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.639138+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.639602+00:00", "trade", 15.435, 58.0]
["2026-09-25T17:24:22.640727+00:00", "trade", 15.435, 3.0]
["2026-09-25T17:24:22.641394+00:00", "trade", 15.435, 42.0]
["2026-09-25T17:24:22.641889+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.642646+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.643764+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:24:22.644753+00:00", "trade", 15.435, 38.0]
["2026-09-25T17:24:22.649619+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:24:22.649628+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:24:22.650239+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.660002+00:00", "trade", 15.435, 50.0]
["2026-09-25T17:24:22.663836+00:00", "trade", 15.435, 50.0]
["2026-09-25T17:24:22.663907+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.664573+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:22.688817+00:00", "trade", 15.435, 50.0]
["2026-09-25T17:24:22.689873+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:24.608555+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:25.623736+00:00", "trade", 15.4299, 14.0]
["2026-09-25T17:24:26.057549+00:00", "trade", 15.4342, 41.0]
["2026-09-25T17:24:27.051282+00:00", "trade", 15.435, 5.0]
["2026-09-25T17:24:30.002944+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:30.480265+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:30.483502+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:33.020120+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:35.134256+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:35.139138+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:35.139614+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:24:35.559994+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:24:35.560000+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:24:35.560003+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:35.560006+00:00", "trade", 15.43, 1.0]
["2026-09-25T17:24:35.560255+00:00", "trade", 15.43, 26.0]
["2026-09-25T17:24:35.560258+00:00", "trade", 15.43, 10.0]
["2026-09-25T17:24:35.560521+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:24:35.560574+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:35.560574+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:35.560591+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:24:35.560613+00:00", "trade", 15.43, 126.0]
["2026-09-25T17:24:35.560613+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:35.560616+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:24:35.560636+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.560636+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.560992+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561032+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561072+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561153+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561157+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561157+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561393+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561393+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561594+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561594+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561669+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561674+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.561719+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.562481+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.562596+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:35.570359+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:36.914238+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:36.914914+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:36.914954+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:36.914954+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:36.914995+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:36.915195+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.155362+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:39.155642+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:39.155642+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:39.155803+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:39.155843+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:39.155883+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:24:39.155963+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.156484+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.156484+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.156920+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.156960+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.157000+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.157361+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.157482+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.157482+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.157522+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.157963+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.158003+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.158003+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.158404+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.158484+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.158484+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.158965+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.158965+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.159481+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.159922+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.159963+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.160404+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.160484+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.160845+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.160925+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.161321+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.161441+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.161802+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.161922+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.162283+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.162403+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.162724+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.162885+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.163205+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.163366+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.163641+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.163847+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.164122+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.164323+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.164604+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.164804+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.165045+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.165285+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.165526+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.165766+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.166007+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.166247+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.166443+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.166724+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.167125+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.167205+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.167606+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.167726+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.168047+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.168207+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.168523+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.168688+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.169004+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.169164+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.169445+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.169646+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.169926+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.170127+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.170407+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.170608+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.170843+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.171089+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.171325+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.171565+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.171766+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.172046+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.172247+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.172567+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.172688+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.173049+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.173169+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.173525+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.173645+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.174006+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.174086+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.174487+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.174567+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.174968+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.175008+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.175449+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.175489+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.745454+00:00", "trade", 15.42, 3.0]
["2026-09-25T17:24:39.745514+00:00", "trade", 15.42, 97.0]
["2026-09-25T17:24:39.745514+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:24:39.745526+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.745561+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.746037+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:24:39.746072+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:24:39.746193+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.746473+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.746554+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.746555+00:00", "trade", 15.42, 2.0]
["2026-09-25T17:24:39.746594+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.746594+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.746674+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.746714+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.747080+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.747115+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.747155+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.747596+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:24:39.749621+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.749876+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.750007+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.750272+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.750328+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.750794+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.751155+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.751195+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.751320+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.751596+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.752117+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.752513+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.760211+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.760818+00:00", "trade", 15.42, 6.0]
["2026-09-25T17:24:39.764241+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.764722+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.765153+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.765153+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.765198+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.765203+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.801970+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.802933+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:39.850326+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:40.001435+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:40.001916+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:42.551229+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:42.551229+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:45.443851+00:00", "trade", 15.42, 2.0]
["2026-09-25T17:24:46.102446+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:46.479315+00:00", "trade", 15.4338, 100.0]
["2026-09-25T17:24:54.561208+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:54.561689+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:24:55.625736+00:00", "trade", 15.4286, 4.0]
["2026-09-25T17:24:57.259450+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:25:00.002960+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:25:00.190036+00:00", "trade", 15.41, 6.0]
["2026-09-25T17:25:00.190060+00:00", "trade", 15.41, 16.0]
["2026-09-25T17:25:00.190063+00:00", "trade", 15.41, 40.0]
["2026-09-25T17:25:00.190063+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:25:00.190100+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:25:00.190145+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:25:00.190160+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:25:00.190240+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:25:00.190345+00:00", "trade", 15.41, 78.0]
["2026-09-25T17:25:00.190345+00:00", "trade", 15.41, 78.0]
["2026-09-25T17:25:00.190351+00:00", "trade", 15.41, 300.0]
["2026-09-25T17:25:00.190471+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:25:00.190517+00:00", "trade", 15.41, 69.0]
["2026-09-25T17:25:00.190581+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:25:00.190586+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:25:00.190606+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:25:00.190606+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:25:00.190681+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:00.190751+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:00.190852+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:00.190857+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.190887+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.190897+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.190957+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.190962+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.190962+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.191077+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.191117+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.191598+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.191759+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.191879+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:00.192384+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:25:00.192385+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:00.192405+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.192420+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.192430+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.192492+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:25:00.192681+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.192841+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.193042+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.193117+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.194696+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.201321+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.228807+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:00.744880+00:00", "trade", 15.395, 18.0]
["2026-09-25T17:25:01.174637+00:00", "trade", 15.4, 54.0]
["2026-09-25T17:25:01.174638+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:01.174703+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:25:01.174907+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:25:01.175199+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:01.175244+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:01.175320+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:01.175355+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:01.175390+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:01.175400+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:01.175455+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:01.175505+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:01.175665+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:01.179936+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:25:01.180001+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:01.219625+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:01.219655+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:01.219841+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:01.219976+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.220241+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.220412+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.220412+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.220452+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.220452+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.220933+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.255064+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.256027+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.350351+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:01.637759+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:25:02.793325+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:04.389519+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:07.128218+00:00", "trade", 15.4698, 30.0]
["2026-09-25T17:25:07.450916+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:07.450941+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:07.451647+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:10.150254+00:00", "trade", 15.4261, 1.0]
["2026-09-25T17:25:10.894252+00:00", "trade", 15.405, 11.0]
["2026-09-25T17:25:17.582196+00:00", "trade", 15.405, 55.0]
["2026-09-25T17:25:17.583330+00:00", "trade", 15.42, 3.0]
["2026-09-25T17:25:20.773662+00:00", "trade", 15.405, 1.0]
["2026-09-25T17:25:22.704063+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:22.704108+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:25.119356+00:00", "trade", 15.4372, 33.0]
["2026-09-25T17:25:25.493211+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:25.627749+00:00", "trade", 15.407, 4.0]
["2026-09-25T17:25:30.002980+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:34.268896+00:00", "trade", 15.405, 6.0]
["2026-09-25T17:25:34.276820+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:25:34.776526+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:25:34.776867+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:34.777423+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:34.777453+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:34.777478+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.777759+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:34.777764+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:34.777814+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:34.777848+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:25:34.777894+00:00", "quote", 15.39, 15.42]
["2026-09-25T17:25:34.777959+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778040+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778040+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778441+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778441+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778476+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778521+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778521+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778601+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778922+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.778957+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.779398+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.779438+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.779919+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.779959+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.780400+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.780440+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.780841+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.780881+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.780922+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.780922+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.781403+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.781443+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.781844+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.781844+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.781879+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.781919+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.782400+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.782440+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.782841+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.782881+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.782881+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.782921+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.783402+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.783803+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.783884+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.784239+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.784320+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.784360+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.784680+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.784721+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.784761+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.785122+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.785282+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.785643+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.785723+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.785763+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.786084+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.786084+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.786204+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.786525+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.786680+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.786961+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.787161+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.787166+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.787442+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.787442+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.787643+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.787883+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.788084+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.788364+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.788565+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.788565+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.788765+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.788800+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.789041+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.789241+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.789482+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.789682+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.789963+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.790003+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.790164+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.790164+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.790484+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.790645+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.790965+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.791086+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.791406+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.791406+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.791527+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.791562+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.791847+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.791963+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.792364+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.792444+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.792845+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.792885+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.792885+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.792925+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.793326+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.793326+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.793847+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.793847+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.794288+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.794288+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.794323+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.794328+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.794764+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.794764+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.795246+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.795246+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.795727+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.795807+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.796208+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.796283+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.796684+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:34.796764+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:35.001552+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:37.303019+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:37.520572+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:37.520617+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:38.637841+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:25:38.637922+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:25:43.835369+00:00", "trade", 15.42, 2.0]
["2026-09-25T17:25:47.374650+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:47.572306+00:00", "trade", 15.4155, 1.0]
["2026-09-25T17:25:51.696942+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:25:55.629752+00:00", "trade", 15.4088, 1.0]
["2026-09-25T17:26:00.003001+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:02.234868+00:00", "trade", 15.41, 2.0]
["2026-09-25T17:26:02.258408+00:00", "trade", 15.41, 36.0]
["2026-09-25T17:26:10.845769+00:00", "trade", 15.41, 200.0]
["2026-09-25T17:26:13.710838+00:00", "trade", 15.41, 2.0]
["2026-09-25T17:26:13.711060+00:00", "trade", 15.41, 14.0]
["2026-09-25T17:26:16.501227+00:00", "trade", 15.4245, 100.0]
["2026-09-25T17:26:16.504038+00:00", "trade", 15.4245, 100.0]
["2026-09-25T17:26:20.605434+00:00", "trade", 15.4201, 100.0]
["2026-09-25T17:26:22.398012+00:00", "trade", 15.41, 9.0]
["2026-09-25T17:26:22.398102+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:26:22.420795+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:26:22.420850+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:25.159148+00:00", "trade", 15.4163, 100.0]
["2026-09-25T17:26:25.631741+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:26:26.069739+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:26:30.003031+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:31.083894+00:00", "trade", 15.41, 3.0]
["2026-09-25T17:26:36.346933+00:00", "trade", 15.41, 21.0]
["2026-09-25T17:26:36.347029+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:26:37.657108+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:37.657153+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:38.488988+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:43.258553+00:00", "trade", 15.41, 54.0]
["2026-09-25T17:26:54.784400+00:00", "trade", 15.42, 2.0]
["2026-09-25T17:26:54.784401+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:54.784452+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:54.784717+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:54.785013+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:26:54.785083+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.785243+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.785604+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.785725+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.786348+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:26:54.786408+00:00", "trade", 15.42, 53.0]
["2026-09-25T17:26:54.786408+00:00", "trade", 15.42, 4.0]
["2026-09-25T17:26:54.786414+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:26:54.786414+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:26:54.786431+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.786486+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.786531+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.786572+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.786584+00:00", "trade", 15.42, 15.0]
["2026-09-25T17:26:54.786584+00:00", "trade", 15.42, 11.0]
["2026-09-25T17:26:54.786589+00:00", "trade", 15.42, 11.0]
["2026-09-25T17:26:54.786592+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:26:54.786610+00:00", "trade", 15.42, 54.0]
["2026-09-25T17:26:54.786692+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.786697+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.786700+00:00", "trade", 15.42, 30.0]
["2026-09-25T17:26:54.786703+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:26:54.786706+00:00", "trade", 15.42, 55.0]
["2026-09-25T17:26:54.786772+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:26:54.786772+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.786772+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:26:54.786773+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:26:54.786776+00:00", "trade", 15.42, 386.0]
["2026-09-25T17:26:54.786778+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:26:54.786812+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.787259+00:00", "trade", 15.42, 25.0]
["2026-09-25T17:26:54.787263+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.787364+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.787404+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.787704+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.787764+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.787845+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.787845+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.787845+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.788286+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.788796+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:26:54.789382+00:00", "trade", 15.425, 40.0]
["2026-09-25T17:26:54.789382+00:00", "trade", 15.425, 30.0]
["2026-09-25T17:26:54.791288+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.791304+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:26:54.791316+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:26:54.791316+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:26:54.792436+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.794341+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:26:54.808333+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:54.887437+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:55.214450+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:55.236021+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:55.633741+00:00", "trade", 15.4205, 7.0]
["2026-09-25T17:26:55.793423+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:56.523258+00:00", "trade", 15.425, 50.0]
["2026-09-25T17:26:56.524055+00:00", "trade", 15.425, 50.0]
["2026-09-25T17:26:56.742774+00:00", "trade", 15.425, 16.0]
["2026-09-25T17:26:58.809512+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:58.809992+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:26:59.412602+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:00.003052+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:02.470169+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:02.470780+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:02.470820+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:02.799062+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:03.575008+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:03.981396+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:04.728960+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:04.729010+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:10.162136+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:11.979030+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:11.979685+00:00", "trade", 15.425, 90.0]
["2026-09-25T17:27:11.981025+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:11.981511+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524609+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524612+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.524615+00:00", "trade", 15.43, 51.0]
["2026-09-25T17:27:16.524672+00:00", "trade", 15.43, 60.0]
["2026-09-25T17:27:16.524675+00:00", "trade", 15.425, 8.0]
["2026-09-25T17:27:16.524684+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.524684+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524693+00:00", "trade", 15.43, 60.0]
["2026-09-25T17:27:16.524693+00:00", "trade", 15.43, 40.0]
["2026-09-25T17:27:16.524704+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524709+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524720+00:00", "trade", 15.43, 40.0]
["2026-09-25T17:27:16.524720+00:00", "trade", 15.43, 60.0]
["2026-09-25T17:27:16.524723+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.524734+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524774+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524804+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524809+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524819+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524871+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.524871+00:00", "trade", 15.43, 60.0]
["2026-09-25T17:27:16.524886+00:00", "trade", 15.43, 40.0]
["2026-09-25T17:27:16.524894+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524894+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524894+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524904+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524944+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.524979+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.525075+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:27:16.525085+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:27:16.525185+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.525310+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.525333+00:00", "trade", 15.425, 2.0]
["2026-09-25T17:27:16.525436+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.525466+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.525957+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.526027+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.526388+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.526869+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.529270+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.535430+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.546010+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.559000+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.559191+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.570471+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.585185+00:00", "trade", 15.435, 30.0]
["2026-09-25T17:27:16.585621+00:00", "trade", 15.435, 70.0]
["2026-09-25T17:27:16.634042+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.637218+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.707892+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.707892+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.707895+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.707899+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:27:16.707899+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.707900+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.707901+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.707901+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.707950+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.707961+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.707961+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.707964+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.707967+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.708000+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.708027+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.708040+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.708051+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.708065+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.708176+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.708178+00:00", "trade", 15.43, 28.0]
["2026-09-25T17:27:16.708180+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.708180+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.708181+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.708181+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.708196+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.708201+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.708216+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:16.708426+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:27:16.708463+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:27:16.708466+00:00", "trade", 15.43, 138.0]
["2026-09-25T17:27:16.708503+00:00", "trade", 15.43, 138.0]
["2026-09-25T17:27:16.708503+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.708506+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.708530+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.708571+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.708792+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.708852+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.709017+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.709098+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:16.709098+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.709318+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.709368+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.709729+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.710170+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.710716+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.711980+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.712651+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.712811+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.713092+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.713212+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.871489+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.872462+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.872462+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.888389+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:16.888424+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:17.088892+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:17.425884+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:18.462020+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:18.528446+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:27:18.530443+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:18.530919+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:19.361400+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:19.361401+00:00", "trade", 15.43, 214.0]
["2026-09-25T17:27:19.361435+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:19.361438+00:00", "trade", 15.43, 886.0]
["2026-09-25T17:27:19.361495+00:00", "trade", 15.43, 7.0]
["2026-09-25T17:27:19.361571+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:19.361631+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:19.361636+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:19.361661+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:19.361661+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:19.361666+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:19.361676+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:19.361676+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:19.361761+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362167+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362192+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362353+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362353+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362393+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362393+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362553+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362553+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362633+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362673+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362869+00:00", "trade", 15.44, 11.0]
["2026-09-25T17:27:19.362872+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:19.362887+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:19.362889+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:19.362890+00:00", "trade", 15.44, 51.0]
["2026-09-25T17:27:19.362890+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:19.362893+00:00", "trade", 15.44, 10.0]
["2026-09-25T17:27:19.362896+00:00", "trade", 15.44, 11.0]
["2026-09-25T17:27:19.362914+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:19.362950+00:00", "trade", 15.44, 10.0]
["2026-09-25T17:27:19.362953+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:19.362954+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:27:19.362956+00:00", "trade", 15.44, 73.0]
["2026-09-25T17:27:19.362979+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:27:19.362984+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:27:19.362989+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.363079+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.363485+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.363510+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.363651+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.363666+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.364031+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.366272+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.454126+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.454238+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:27:19.460583+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:27:19.464090+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:27:19.465374+00:00", "trade", 15.4325, 20.0]
["2026-09-25T17:27:19.479153+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:27:19.479180+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:27:19.479267+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:27:19.479411+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:27:19.479580+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:27:19.479766+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:27:19.791358+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:19.862102+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:20.347151+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:20.655811+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:21.262916+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:21.266770+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:23.701640+00:00", "trade", 15.4405, 1.0]
["2026-09-25T17:27:23.992668+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:24.815436+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:24.894574+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:27.136039+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:27.497560+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:30.003078+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:33.389010+00:00", "trade", 15.445, 4.0]
["2026-09-25T17:27:36.201776+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:36.792166+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:38.794191+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596264+00:00", "trade", 15.44, 50.0]
["2026-09-25T17:27:46.596354+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:46.596364+00:00", "trade", 15.44, 300.0]
["2026-09-25T17:27:46.596364+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:27:46.596365+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596366+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:27:46.596369+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:27:46.596500+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596515+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596566+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596571+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596656+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596667+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:46.596667+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:46.596670+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:27:46.596673+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:46.596701+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596842+00:00", "trade", 15.44, 67.0]
["2026-09-25T17:27:46.596844+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:27:46.596847+00:00", "trade", 15.44, 20.0]
["2026-09-25T17:27:46.596867+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596867+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596886+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596911+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:27:46.596916+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:27:46.596962+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:46.597162+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:46.597182+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:46.597247+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:46.597322+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.597362+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.597374+00:00", "trade", 15.44, 2.0]
["2026-09-25T17:27:46.597483+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.597523+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.597523+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.597523+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.597563+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.597643+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.597683+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:27:46.597732+00:00", "trade", 15.44, 48.0]
["2026-09-25T17:27:46.597763+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.597789+00:00", "trade", 15.43, 17.0]
["2026-09-25T17:27:46.597874+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:27:46.597879+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:27:46.597879+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:27:46.597924+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:46.597987+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:46.597989+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:46.598054+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598056+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:27:46.598059+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598124+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598124+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598124+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598138+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:46.598220+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598235+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598270+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598360+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598365+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:46.598580+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:46.598600+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.598630+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.598766+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.598796+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.598811+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.598926+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.598926+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.599282+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.599402+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.599447+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.599483+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:46.599683+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:47.412182+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:48.056994+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:27:48.258426+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:49.466737+00:00", "trade", 15.4384, 7.0]
["2026-09-25T17:27:51.684918+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:27:51.686091+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:27:51.687165+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:27:51.696078+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:27:51.696736+00:00", "trade", 15.425, 44.0]
["2026-09-25T17:27:53.516345+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.516346+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:53.516349+00:00", "trade", 15.43, 50.0]
["2026-09-25T17:27:53.516350+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.516395+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.516427+00:00", "trade", 15.43, 2.0]
["2026-09-25T17:27:53.516435+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.516731+00:00", "trade", 15.43, 60.0]
["2026-09-25T17:27:53.516896+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.516896+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.516931+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.516936+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.516961+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.517012+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.517057+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:53.517097+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:53.517217+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:53.517247+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:53.517248+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:53.517251+00:00", "trade", 15.43, 16.0]
["2026-09-25T17:27:53.517272+00:00", "trade", 15.43, 84.0]
["2026-09-25T17:27:53.517275+00:00", "trade", 15.43, 41.0]
["2026-09-25T17:27:53.517275+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:53.517342+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:53.517372+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:27:53.517477+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:53.517533+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:53.517653+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:53.517693+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:27:53.517798+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.517964+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.518054+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:27:53.518147+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:27:53.518174+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.518184+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.518244+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.518360+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.521908+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.551824+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.552145+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.553102+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:53.708197+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:54.173344+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:56.380467+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:27:57.537610+00:00", "trade", 15.425, 25.0]
["2026-09-25T17:28:00.003099+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:00.733081+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:04.274327+00:00", "trade", 15.425, 6.0]
["2026-09-25T17:28:05.174286+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:11.595469+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:11.595519+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:12.122423+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:18.178989+00:00", "trade", 15.4347, 100.0]
["2026-09-25T17:28:18.591381+00:00", "trade", 15.425, 1.0]
["2026-09-25T17:28:18.592548+00:00", "trade", 15.425, 2.0]
["2026-09-25T17:28:19.468734+00:00", "trade", 15.4281, 4.0]
["2026-09-25T17:28:20.659030+00:00", "trade", 15.4325, 100.0]
["2026-09-25T17:28:23.363959+00:00", "trade", 15.42, 2.0]
["2026-09-25T17:28:26.800520+00:00", "trade", 15.4309, 100.0]
["2026-09-25T17:28:30.003129+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:33.596752+00:00", "trade", 15.425, 130.0]
["2026-09-25T17:28:33.596842+00:00", "trade", 15.425, 70.0]
["2026-09-25T17:28:41.138141+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:41.138143+00:00", "trade", 15.42, 300.0]
["2026-09-25T17:28:41.138146+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:41.138200+00:00", "trade", 15.42, 33.0]
["2026-09-25T17:28:41.138203+00:00", "trade", 15.42, 9.0]
["2026-09-25T17:28:41.138221+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:41.138221+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:28:41.138386+00:00", "trade", 15.42, 75.0]
["2026-09-25T17:28:41.138437+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:28:41.138572+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.138812+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.138883+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.138908+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139008+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139173+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139289+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139369+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139369+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139449+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139720+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139765+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139770+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139770+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.139812+00:00", "trade", 15.415, 54.0]
["2026-09-25T17:28:41.139920+00:00", "trade", 15.415, 70.0]
["2026-09-25T17:28:41.140291+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.140542+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.140592+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.801630+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:41.801665+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:43.274365+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:43.648918+00:00", "trade", 15.415, 3.0]
["2026-09-25T17:28:46.113191+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:49.470738+00:00", "trade", 15.4205, 2.0]
["2026-09-25T17:28:50.133933+00:00", "trade", 15.415, 30.0]
["2026-09-25T17:28:50.134953+00:00", "trade", 15.415, 1.0]
["2026-09-25T17:28:50.135058+00:00", "trade", 15.415, 2.0]
["2026-09-25T17:28:50.135169+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:28:50.232285+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:55.596702+00:00", "trade", 15.415, 10.0]
["2026-09-25T17:28:56.597224+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:56.608155+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:58.344071+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:58.344883+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:28:58.345525+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:00.003145+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:07.521436+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:29:07.536947+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:29:10.040017+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:29:10.040017+00:00", "trade", 15.415, 400.0]
["2026-09-25T17:29:12.244906+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:12.244956+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:14.341220+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:14.847289+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:19.472738+00:00", "trade", 15.415, 3.0]
["2026-09-25T17:29:20.934857+00:00", "trade", 15.415, 2.0]
["2026-09-25T17:29:20.986721+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:23.178864+00:00", "trade", 15.4272, 100.0]
["2026-09-25T17:29:23.534042+00:00", "trade", 15.42, 3.0]
["2026-09-25T17:29:23.761771+00:00", "trade", 15.4272, 1.0]
["2026-09-25T17:29:24.868387+00:00", "trade", 15.41, 30.0]
["2026-09-25T17:29:24.869066+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:24.869507+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:25.063369+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:25.064309+00:00", "trade", 15.415, 8.0]
["2026-09-25T17:29:25.117047+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:25.117304+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:29:27.940604+00:00", "trade", 15.4268, 100.0]
["2026-09-25T17:29:28.695669+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:30.003176+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:34.023083+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:34.632734+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:34.651255+00:00", "trade", 15.41, 32.0]
["2026-09-25T17:29:34.651765+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:36.430403+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:36.430404+00:00", "trade", 15.41, 80.0]
["2026-09-25T17:29:36.431861+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:36.433144+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:36.482873+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:36.482918+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:37.017725+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:38.934162+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:39.617169+00:00", "trade", 15.4127, 93.0]
["2026-09-25T17:29:39.618408+00:00", "trade", 15.415, 1.0]
["2026-09-25T17:29:49.474733+00:00", "trade", 15.4124, 1.0]
["2026-09-25T17:29:49.550426+00:00", "trade", 15.41, 2.0]
["2026-09-25T17:29:49.550426+00:00", "trade", 15.41, 18.0]
["2026-09-25T17:29:49.551927+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:50.217076+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:29:50.217541+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:52.457573+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:52.457623+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:55.312152+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:29:55.313279+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:00.003202+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:06.437555+00:00", "trade", 15.4616, 33.0]
["2026-09-25T17:30:07.208696+00:00", "trade", 15.415, 4.0]
["2026-09-25T17:30:11.605866+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.605869+00:00", "trade", 15.41, 20.0]
["2026-09-25T17:30:11.605921+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.606422+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.606465+00:00", "trade", 15.41, 70.0]
["2026-09-25T17:30:11.606468+00:00", "trade", 15.41, 15.0]
["2026-09-25T17:30:11.606477+00:00", "trade", 15.41, 200.0]
["2026-09-25T17:30:11.606477+00:00", "trade", 15.41, 5.0]
["2026-09-25T17:30:11.606478+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.606480+00:00", "trade", 15.41, 80.0]
["2026-09-25T17:30:11.606483+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.606483+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.606638+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.606658+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:30:11.606708+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:30:11.606813+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.606874+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.607094+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.607134+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.607254+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.607284+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.607598+00:00", "trade", 15.4, 17.0]
["2026-09-25T17:30:11.607615+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.607615+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.607941+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.612527+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.612803+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:30:11.613158+00:00", "trade", 15.41, 7.0]
["2026-09-25T17:30:11.613334+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.613359+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:30:11.614139+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:30:11.614542+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.614622+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.614622+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.614657+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:30:11.615659+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:11.615700+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:30:11.639747+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.639782+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.639784+00:00", "trade", 15.41, 4.0]
["2026-09-25T17:30:11.639792+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.639807+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:11.640130+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:30:11.640130+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:30:11.640133+00:00", "trade", 15.41, 96.0]
["2026-09-25T17:30:11.640574+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:30:11.672911+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:30:12.614311+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:30:12.856503+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:12.856979+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:12.857019+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:12.857300+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:12.857460+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:13.271491+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:13.271596+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:13.272077+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:13.272157+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:13.272558+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:13.272558+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:13.272758+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:13.272814+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:13.272839+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.044575+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.150462+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.150462+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.150463+00:00", "trade", 15.4, 210.0]
["2026-09-25T17:30:14.150463+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:30:14.150502+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.150507+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.150893+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.150952+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:14.151009+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.151039+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.151040+00:00", "trade", 15.4, 280.0]
["2026-09-25T17:30:14.151099+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.151124+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:30:14.151164+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:30:14.151279+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.151420+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.151595+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.151600+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.151720+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.151725+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.151816+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152161+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152161+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152237+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152282+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152322+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152336+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:14.152362+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152367+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152522+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152522+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152532+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.152803+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.153013+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.155850+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.155965+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.156000+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.156030+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.156040+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.176405+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:14.176426+00:00", "trade", 15.4, 37.0]
["2026-09-25T17:30:14.176439+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.176469+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.176471+00:00", "trade", 15.4, 51.0]
["2026-09-25T17:30:14.176489+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.176579+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.176664+00:00", "trade", 15.4, 163.0]
["2026-09-25T17:30:14.176664+00:00", "trade", 15.4, 72.0]
["2026-09-25T17:30:14.176665+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.176667+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:14.176715+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:30:14.176760+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:30:14.176887+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:14.176887+00:00", "trade", 15.4, 70.0]
["2026-09-25T17:30:14.176890+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.177056+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.177056+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.177091+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.177572+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.177572+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.177692+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.178213+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.181451+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.265197+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:14.265230+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.265291+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.265301+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.265301+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.265390+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:14.265390+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:30:14.265481+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:14.265586+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:14.265691+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.265691+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.265717+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.265797+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.265842+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.265877+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.265882+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.265957+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.266438+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.266679+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.270839+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.270879+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.289898+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:30:14.310874+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:30:14.311175+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:14.311300+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:14.311340+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:14.311381+00:00", "trade", 15.4, 44.0]
["2026-09-25T17:30:14.311400+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.311405+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.311415+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.312453+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.313014+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.327579+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.353039+00:00", "trade", 15.4, 57.0]
["2026-09-25T17:30:14.353470+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:14.353706+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.353746+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:14.353912+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.353947+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.354012+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.354027+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:14.354227+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:14.354267+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:15.271365+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:15.429802+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:15.578671+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:16.081057+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:16.944813+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:16.944818+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:16.953027+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:30:19.476739+00:00", "trade", 15.4028, 9.0]
["2026-09-25T17:30:21.125455+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:30:21.273385+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:21.325981+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:30:21.326044+00:00", "trade", 15.41, 336.0]
["2026-09-25T17:30:21.326044+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:30:21.326066+00:00", "trade", 15.41, 800.0]
["2026-09-25T17:30:21.326069+00:00", "trade", 15.41, 3.0]
["2026-09-25T17:30:21.326069+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:30:21.326070+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:21.326071+00:00", "trade", 15.41, 15.0]
["2026-09-25T17:30:21.326074+00:00", "trade", 15.41, 6.0]
["2026-09-25T17:30:21.326351+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:30:21.326360+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:30:21.326363+00:00", "trade", 15.41, 13.0]
["2026-09-25T17:30:21.326372+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:30:21.326396+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:21.326466+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:21.326486+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:21.326501+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:21.326541+00:00", "trade", 15.41, 41.0]
["2026-09-25T17:30:21.326541+00:00", "trade", 15.41, 5.0]
["2026-09-25T17:30:21.326547+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:30:21.326551+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:30:21.326642+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:30:21.326826+00:00", "trade", 15.42, 2.0]
["2026-09-25T17:30:21.326858+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.326877+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.326877+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.326897+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.326897+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.326907+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.326919+00:00", "trade", 15.42, 20.0]
["2026-09-25T17:30:21.326919+00:00", "trade", 15.42, 15.0]
["2026-09-25T17:30:21.326929+00:00", "trade", 15.42, 51.0]
["2026-09-25T17:30:21.326937+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:30:21.326937+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:30:21.326947+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:30:21.326947+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.326955+00:00", "trade", 15.42, 9.0]
["2026-09-25T17:30:21.326962+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:30:21.326973+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327133+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327168+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327168+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327183+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327193+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327193+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327243+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327373+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327384+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:30:21.327494+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.327704+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.327704+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.327729+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.327734+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.328194+00:00", "trade", 15.41, 105.0]
["2026-09-25T17:30:21.328256+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.328258+00:00", "trade", 15.43, 2000.0]
["2026-09-25T17:30:21.328270+00:00", "trade", 15.43, 11.0]
["2026-09-25T17:30:21.328273+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:30:21.328276+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:30:21.328282+00:00", "trade", 15.43, 60.0]
["2026-09-25T17:30:21.328296+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.328363+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:30:21.328366+00:00", "trade", 15.43, 51.0]
["2026-09-25T17:30:21.328371+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.328371+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.328372+00:00", "trade", 15.43, 151.0]
["2026-09-25T17:30:21.328372+00:00", "trade", 15.43, 200.0]
["2026-09-25T17:30:21.328376+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.328391+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.328401+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.328501+00:00", "trade", 15.42, 27.0]
["2026-09-25T17:30:21.328606+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.328687+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.328802+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.328802+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.328812+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.328822+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.328827+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.328847+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.328934+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:30:21.328994+00:00", "trade", 15.41, 261.0]
["2026-09-25T17:30:21.329008+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.329012+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.329012+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.329017+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.329047+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.329052+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.329184+00:00", "trade", 15.43, 66.0]
["2026-09-25T17:30:21.329839+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.330015+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.330576+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.332053+00:00", "trade", 15.41, 61.0]
["2026-09-25T17:30:21.332314+00:00", "trade", 15.41, 150.0]
["2026-09-25T17:30:21.333262+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.333378+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.333403+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.334335+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.342602+00:00", "trade", 15.41, 639.0]
["2026-09-25T17:30:21.343883+00:00", "trade", 15.4193, 20.0]
["2026-09-25T17:30:21.361720+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.428845+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.429286+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.429310+00:00", "trade", 15.43, 34.0]
["2026-09-25T17:30:21.429326+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.429326+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.429406+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.429421+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.429557+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:30:21.429582+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:30:21.429647+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.429887+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.429968+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.430449+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.430850+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.431486+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.441851+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.451461+00:00", "trade", 15.425, 88.0]
["2026-09-25T17:30:21.452496+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.452531+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.452892+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.452952+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.453373+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.453614+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.453694+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.453855+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.454616+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.454777+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.466876+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.467121+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.467122+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:30:21.467167+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:30:21.467201+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.467221+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.467221+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.467452+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.467497+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.467657+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.467685+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:30:21.467698+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.467738+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.467778+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.467898+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.468058+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.468540+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.468580+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.469420+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:30:21.472048+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.527159+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:30:21.527560+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.527600+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.527640+00:00", "quote", 15.4, 15.43]
["2026-09-25T17:30:21.527735+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.527841+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528051+00:00", "quote", 15.4, 15.44]
["2026-09-25T17:30:21.528081+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528116+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528156+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528197+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528237+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528242+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528273+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:30:21.528287+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528322+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.528357+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.528402+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528402+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.528472+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.528497+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.529154+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.529259+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.529515+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.529600+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.530081+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.530081+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.530437+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.530517+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.531611+00:00", "trade", 15.42, 28.0]
["2026-09-25T17:30:21.588540+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.589337+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.589497+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.589818+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.589858+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.590299+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.590339+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.590460+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.590740+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.590780+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.590820+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.590820+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.591302+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.591342+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.591778+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.591783+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.591818+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.591823+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.592299+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.592299+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.592780+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.592820+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.593261+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.593261+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.593301+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.593382+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.593778+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.593858+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.594259+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.594339+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.594740+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.594740+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.594780+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.594780+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.595301+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.595301+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.595742+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.595782+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.596223+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.596223+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.596299+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.596780+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.596785+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.597221+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.597221+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.597261+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.641396+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.641837+00:00", "quote", 15.41, 15.44]
["2026-09-25T17:30:21.642158+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.642639+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.642915+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.642915+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.643115+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.643115+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.643596+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:30:21.824827+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.824858+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.824878+00:00", "trade", 15.43, 13.0]
["2026-09-25T17:30:21.824883+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:30:21.825106+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:30:21.825148+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:30:21.825151+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:30:21.825151+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:30:21.825196+00:00", "trade", 15.43, 12.0]
["2026-09-25T17:30:21.825218+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.825359+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.825454+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.825512+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:30:21.825775+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.825840+00:00", "trade", 15.43, 148.0]
["2026-09-25T17:30:21.826216+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.826216+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.826296+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.826416+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.826697+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.826857+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.826897+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.826897+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.827138+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.827178+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.827293+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.827333+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.827378+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.827378+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.827566+00:00", "trade", 15.43, 107.0]
["2026-09-25T17:30:21.827619+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.827774+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.828135+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.828456+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.828616+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.828697+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.828732+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.828897+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.829058+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.829298+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.829458+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.829539+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.829539+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.829694+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.829935+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.830015+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.830060+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.830075+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.830095+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.830135+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.830210+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.830235+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.830501+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.830576+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.830576+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.830656+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.830661+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.830741+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.830777+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.830827+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.830937+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.831137+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.831233+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.831278+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.831298+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.831313+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.831583+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.831809+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.831909+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.831939+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.832140+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.832140+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.832220+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.832350+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.832701+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.832701+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.832867+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.832937+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.833017+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.833217+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.833217+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.833232+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.833257+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.833373+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.833408+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.833714+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.834180+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.834220+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.836485+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.842331+00:00", "trade", 15.43, 52.0]
["2026-09-25T17:30:21.843462+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.875398+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:21.875674+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.876195+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.890689+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.890734+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.961202+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:21.961287+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:30:22.344780+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.344785+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.344810+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.344835+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.344840+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.344851+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:30:22.344854+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:30:22.344858+00:00", "trade", 15.44, 27.0]
["2026-09-25T17:30:22.344880+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.344890+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.344900+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.344910+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.345186+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.345356+00:00", "trade", 15.44, 36.0]
["2026-09-25T17:30:22.345426+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.345467+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.345507+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.345547+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.345587+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.345657+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.345787+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.345863+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.346063+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346113+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346188+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346188+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346248+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346464+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.346475+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:30:22.346584+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346634+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346664+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346705+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346725+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346770+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.346905+00:00", "trade", 15.44, 85.0]
["2026-09-25T17:30:22.346985+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:30:22.347346+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.347501+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.347506+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.347506+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:30:22.347587+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.347594+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:30:22.347747+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.347762+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.348028+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.348066+00:00", "trade", 15.44, 224.0]
["2026-09-25T17:30:22.348108+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.348263+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.348584+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.348704+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.348890+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.349186+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.349186+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.349186+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.349626+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.349626+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.351902+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.354477+00:00", "trade", 15.44, 200.0]
["2026-09-25T17:30:22.392503+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:30:22.446257+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:30:22.446397+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.446427+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.446537+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.446698+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.447018+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.447184+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.447244+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.447459+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.448021+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.448537+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.448572+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.448572+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.448612+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.449098+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.449138+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.449138+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.449559+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.479350+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:30:22.479491+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.479516+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.479791+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.480267+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.480307+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.480307+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.480548+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.480548+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.480789+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.480819+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.480859+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.481270+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.481300+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.481390+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.481430+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.481751+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.481791+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.481871+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.481906+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.482232+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.482232+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.482347+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.482408+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.482708+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.482748+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.482828+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.482859+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.483189+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.483209+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.483340+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.483350+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.483671+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.483686+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.483791+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.483831+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.484192+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.484192+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.484307+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.484307+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.484668+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.484673+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.484773+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.484788+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.485149+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.485174+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.485244+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.485269+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.485620+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.485670+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.485751+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.485751+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.486111+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.486151+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.486232+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.486272+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.486628+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.486628+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.486713+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.486733+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.487149+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.487189+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.487229+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.487229+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.487670+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.487670+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.487705+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.487750+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.488111+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.488111+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.488231+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.488592+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.488592+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.488632+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.488713+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.489033+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.489114+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.489114+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.489229+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.489510+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.591808+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:30:22.591973+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.591998+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.592264+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.592745+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.592750+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.592785+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.593016+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.593106+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.593266+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.631116+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:30:22.631252+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.631282+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.631522+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.631999+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.631999+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.632039+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.632294+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.632360+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.632480+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.636439+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.636880+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.636895+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.636950+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.637427+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.637878+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.638158+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.638349+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:30:22.638679+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.638679+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.638715+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.638960+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.639161+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.639241+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.639361+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.639481+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.639521+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.639682+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.639682+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.639722+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.639802+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.639842+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.639842+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.639862+00:00", "quote", 15.42, 15.45]
["2026-09-25T17:30:22.640078+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.640238+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.640283+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.640283+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.640283+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.640333+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.640399+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.640719+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.640920+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.641000+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.641055+00:00", "quote", 15.43, 15.46]
["2026-09-25T17:30:22.641150+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.641241+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.641361+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.641441+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.641521+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.641802+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:22.649565+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:23.000917+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:23.864783+00:00", "trade", 15.4179, 1.0]
["2026-09-25T17:30:24.783980+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:24.784456+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:24.784897+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:24.837793+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:24.838275+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:24.838395+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:24.839197+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:24.847717+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:24.848158+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:24.958320+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.116336+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.116346+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.116376+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.117048+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.117790+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.118246+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.118927+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.119008+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.119078+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.120211+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.120211+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.122200+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:25.516058+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:28.214575+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:28.215091+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:28.505993+00:00", "trade", 15.43, 1.0]
["2026-09-25T17:30:28.505994+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:28.506044+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:28.510219+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:30.003227+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:30:30.261631+00:00", "trade", 15.4235, 9.0]
["2026-09-25T17:30:31.430516+00:00", "trade", 15.44, 30.0]
["2026-09-25T17:30:33.134768+00:00", "trade", 15.43, 6.0]
["2026-09-25T17:30:41.019661+00:00", "trade", 15.4588, 33.0]
["2026-09-25T17:30:51.345739+00:00", "trade", 15.4316, 8.0]
["2026-09-25T17:31:00.003253+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:00.590711+00:00", "trade", 15.44, 450.0]
["2026-09-25T17:31:00.590711+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:01.900539+00:00", "trade", 15.445, 5.0]
["2026-09-25T17:31:01.900593+00:00", "trade", 15.445, 95.0]
["2026-09-25T17:31:01.900605+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:31:01.900608+00:00", "trade", 15.44, 359.0]
["2026-09-25T17:31:01.900609+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:01.900804+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:01.900809+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:31:01.900809+00:00", "trade", 15.44, 95.0]
["2026-09-25T17:31:01.900854+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:31:01.900854+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:01.900969+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:31:01.900970+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:01.900995+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:01.901230+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:01.901265+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:01.901320+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:31:01.901641+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:01.901681+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:01.902162+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:01.902523+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:01.907320+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:31:01.908051+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:01.908282+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:01.908655+00:00", "trade", 15.44, 8.0]
["2026-09-25T17:31:01.910928+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:01.911199+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:01.916690+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:31:02.051814+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:02.052290+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:02.290468+00:00", "trade", 15.44, 26.0]
["2026-09-25T17:31:04.275155+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:07.264880+00:00", "trade", 15.4248, 9.0]
["2026-09-25T17:31:13.015999+00:00", "trade", 15.44, 10.0]
["2026-09-25T17:31:13.485651+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:13.485782+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:13.486128+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.060470+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.060540+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.061241+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:15.061717+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:15.062038+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.062214+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.544040+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.544146+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.545228+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.545240+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:31:15.545348+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.545414+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.545424+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:15.545744+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:15.545956+00:00", "trade", 15.44, 1.0]
["2026-09-25T17:31:15.546075+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:15.546201+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:15.546667+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:15.547438+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.547920+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:15.547960+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:15.547995+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:15.548356+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:15.548396+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.612072+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:15.650108+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.239503+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:31:16.239581+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.239581+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.240086+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:31:16.240102+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.240182+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.240312+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.240358+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.240423+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.240583+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.240583+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.240663+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.275351+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.295474+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.309963+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.309988+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:16.309998+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.310002+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:31:16.310018+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.310023+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.310043+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.310565+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.311026+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.311763+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.353221+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.353497+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.353657+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.353657+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.353662+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.353737+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.410628+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.974596+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:31:16.974608+00:00", "trade", 15.45, 24.0]
["2026-09-25T17:31:16.974614+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:31:16.974614+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:31:16.974776+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:16.974781+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.974781+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.974800+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.974846+00:00", "trade", 15.45, 6.0]
["2026-09-25T17:31:16.974852+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:31:16.974852+00:00", "trade", 15.45, 80.0]
["2026-09-25T17:31:16.974881+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.974881+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.974886+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.974896+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.974901+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.975041+00:00", "trade", 15.45, 60.0]
["2026-09-25T17:31:16.975156+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.975181+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.975186+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.975247+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.975262+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.975332+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.975357+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:16.975367+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.975369+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:31:16.975382+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.975387+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.975417+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.975417+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.975753+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.975788+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.976019+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.976023+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.976139+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.976159+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.976249+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.976339+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.976525+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.976780+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.976860+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.977101+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.977221+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.977261+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.977302+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:31:16.985867+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.986303+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.986343+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.986343+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.986744+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.987265+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:16.997210+00:00", "trade", 15.45, 20.0]
["2026-09-25T17:31:17.003513+00:00", "trade", 15.45, 70.0]
["2026-09-25T17:31:17.003543+00:00", "trade", 15.45, 70.0]
["2026-09-25T17:31:17.003675+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:31:17.062204+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:17.062239+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:17.062259+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:17.062289+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:17.072854+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:17.724575+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:17.724580+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:17.724615+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:19.390239+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:20.345598+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:20.433307+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:20.434264+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:20.437863+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:21.347739+00:00", "trade", 15.4436, 9.0]
["2026-09-25T17:31:22.271542+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:24.636310+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:28.957738+00:00", "trade", 15.45, 238.0]
["2026-09-25T17:31:29.698455+00:00", "trade", 15.4234, 100.0]
["2026-09-25T17:31:29.700876+00:00", "trade", 15.4234, 100.0]
["2026-09-25T17:31:30.003274+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:30.477512+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:30.926060+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:31:30.926061+00:00", "trade", 15.44, 300.0]
["2026-09-25T17:31:30.926061+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:31:30.926115+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:30.926142+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:31:30.926148+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:31:30.926157+00:00", "trade", 15.44, 6.0]
["2026-09-25T17:31:30.926171+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:30.926176+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:30.926176+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:30.926386+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:30.926436+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:30.926612+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:30.926612+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:30.926616+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:30.926707+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:30.926792+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.926817+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.926832+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.926832+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.926837+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.926992+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.927278+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.927398+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.927398+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.927679+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:30.931387+00:00", "trade", 15.435, 100.0]
["2026-09-25T17:31:30.931498+00:00", "trade", 15.435, 130.0]
["2026-09-25T17:31:30.971212+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:34.210903+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:34.292062+00:00", "trade", 15.435, 573.0]
["2026-09-25T17:31:34.372513+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:34.372563+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:31:34.372567+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:31:34.372833+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.372944+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.372964+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.373114+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.373194+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.373234+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.373239+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.373274+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.373314+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.373405+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.373515+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.373670+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.373715+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.373796+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.373796+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.373836+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.373836+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.373876+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.373956+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.374237+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.374557+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.374758+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.374758+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.374768+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.375199+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:31:34.375510+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.375956+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:34.376557+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:35.376828+00:00", "trade", 15.44, 15.0]
["2026-09-25T17:31:36.461143+00:00", "trade", 15.4301, 6.0]
["2026-09-25T17:31:43.058816+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:45.277920+00:00", "trade", 15.4267, 9.0]
["2026-09-25T17:31:45.279822+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:31:51.349734+00:00", "trade", 15.439, 5.0]
["2026-09-25T17:32:00.003304+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:32:20.307574+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:32:20.307599+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:32:20.920808+00:00", "trade", 15.4301, 800.0]
["2026-09-25T17:32:20.921254+00:00", "trade", 15.43, 300.0]
["2026-09-25T17:32:20.921255+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:32:20.921266+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:32:20.921335+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:32:20.921340+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:32:20.921345+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:32:20.921365+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:32:20.921420+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:32:20.921520+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:32:20.921609+00:00", "trade", 15.43, 12.0]
["2026-09-25T17:32:20.921611+00:00", "trade", 15.43, 15.0]
["2026-09-25T17:32:20.921801+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:32:20.921801+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:32:20.921926+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:32:20.921926+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:32:20.921971+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:32:20.922137+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:32:20.922167+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:20.922858+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:20.926683+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:20.928702+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:32:20.962331+00:00", "trade", 15.425, 13.0]
["2026-09-25T17:32:21.288391+00:00", "trade", 15.425, 100.0]
["2026-09-25T17:32:21.351734+00:00", "trade", 15.4297, 5.0]
["2026-09-25T17:32:22.641708+00:00", "trade", 15.4391, 100.0]
["2026-09-25T17:32:22.645146+00:00", "trade", 15.4391, 100.0]
["2026-09-25T17:32:23.457279+00:00", "trade", 15.42, 300.0]
["2026-09-25T17:32:23.457356+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:23.457361+00:00", "trade", 15.42, 913.0]
["2026-09-25T17:32:23.457671+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:23.457827+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:23.457827+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:23.457827+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:23.457832+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:23.457852+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:23.457872+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:23.457987+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:23.458007+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.458032+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.458052+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.458107+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.458112+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.458228+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.458308+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.458719+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.458744+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.459817+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:32:23.489878+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:23.489903+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:26.129193+00:00", "trade", 15.4303, 55.0]
["2026-09-25T17:32:26.299440+00:00", "trade", 15.415, 3.0]
["2026-09-25T17:32:26.341474+00:00", "trade", 15.415, 10.0]
["2026-09-25T17:32:26.345630+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:32:28.218695+00:00", "trade", 15.4352, 400.0]
["2026-09-25T17:32:30.003320+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:30.584699+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:30.585551+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:30.585666+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:35.767760+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:35.768617+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:37.779402+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:37.791145+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:40.997065+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:42.564787+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:51.353738+00:00", "trade", 15.4196, 4.0]
["2026-09-25T17:32:51.984390+00:00", "trade", 15.415, 100.0]
["2026-09-25T17:32:52.584669+00:00", "trade", 15.42, 20.0]
["2026-09-25T17:32:52.584672+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:32:52.584674+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584675+00:00", "trade", 15.42, 296.0]
["2026-09-25T17:32:52.584714+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584749+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584749+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584799+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584809+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584815+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584825+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584880+00:00", "trade", 15.42, 4.0]
["2026-09-25T17:32:52.584883+00:00", "trade", 15.42, 5.0]
["2026-09-25T17:32:52.584889+00:00", "trade", 15.42, 9.0]
["2026-09-25T17:32:52.584890+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584895+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584900+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584900+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584904+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:32:52.584905+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584905+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.584907+00:00", "trade", 15.42, 453.0]
["2026-09-25T17:32:52.584910+00:00", "trade", 15.42, 2.0]
["2026-09-25T17:32:52.584910+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:32:52.584920+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:32:52.584985+00:00", "trade", 15.42, 109.0]
["2026-09-25T17:32:52.585035+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:32:52.585126+00:00", "trade", 15.42, 2.0]
["2026-09-25T17:32:52.585129+00:00", "trade", 15.42, 20.0]
["2026-09-25T17:32:52.585130+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:32:52.585256+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.585502+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.585502+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.585697+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.585737+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.586223+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.586614+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.586694+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.586779+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.587376+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.587656+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.589616+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.590268+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.594778+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.605220+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:32:52.611663+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.611713+00:00", "trade", 15.42, 51.0]
["2026-09-25T17:32:52.623898+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.685935+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.686091+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.686141+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:32:52.686451+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:52.692380+00:00", "trade", 15.42, 80.0]
["2026-09-25T17:32:52.790439+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:52.791321+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:52.794037+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:54.950610+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:32:56.276388+00:00", "trade", 15.42, 13.0]
["2026-09-25T17:32:56.771374+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:00.003331+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:02.459100+00:00", "trade", 15.42, 1.0]
["2026-09-25T17:33:08.842500+00:00", "trade", 15.42, 300.0]
["2026-09-25T17:33:08.842709+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:14.131531+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:18.352066+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:18.358206+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:19.032876+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:21.355738+00:00", "trade", 15.4197, 6.0]
["2026-09-25T17:33:30.003361+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:33.170389+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:34.500710+00:00", "trade", 15.4245, 100.0]
["2026-09-25T17:33:34.784892+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:33:34.784893+00:00", "trade", 15.41, 300.0]
["2026-09-25T17:33:34.784896+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:33:34.784896+00:00", "trade", 15.41, 20.0]
["2026-09-25T17:33:34.784899+00:00", "trade", 15.41, 21.0]
["2026-09-25T17:33:34.784905+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:33:34.784908+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:33:34.784972+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.784987+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785007+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785062+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785082+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785087+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785152+00:00", "trade", 15.41, 11.0]
["2026-09-25T17:33:34.785152+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:33:34.785182+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785182+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785202+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785242+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785448+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785453+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785458+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785478+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:33:34.785500+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:33:34.785533+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:33:34.785539+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:33:34.785679+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:34.785774+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:34.785774+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:34.785779+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:34.785974+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:33:34.786130+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:33:34.786336+00:00", "trade", 15.4, 16.0]
["2026-09-25T17:33:34.786395+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:34.786410+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:34.787132+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:34.787693+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:34.788094+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:34.828200+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:35.955209+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:33:36.665061+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:36.666099+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:37.355630+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:39.075378+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:41.601712+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:33:44.273183+00:00", "trade", 15.405, 64.0]
["2026-09-25T17:33:44.767220+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:45.315690+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:33:47.391587+00:00", "trade", 15.405, 10.0]
["2026-09-25T17:33:51.357738+00:00", "trade", 15.409, 3.0]
["2026-09-25T17:33:54.439939+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:33:56.108060+00:00", "trade", 15.4232, 10.0]
["2026-09-25T17:34:00.003387+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:00.133888+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:00.217582+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:05.702852+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:05.702902+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:05.968088+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:05.968148+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:05.996149+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:34:06.979536+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:07.166801+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:12.648904+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:12.648934+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:14.002871+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.451650+00:00", "trade", 15.4, 37.0]
["2026-09-25T17:34:21.451650+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.451650+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.451668+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:34:21.451713+00:00", "trade", 15.4, 263.0]
["2026-09-25T17:34:21.451713+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:34:21.451714+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.451716+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:34:21.451735+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.451735+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.451935+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.452000+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.452010+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.452031+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:34:21.452070+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.452156+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.452158+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:34:21.452211+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:34:21.452272+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:34:21.452276+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:34:21.452281+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:34:21.452421+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.452522+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:34:21.452525+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:34:21.452526+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.452662+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.452732+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.452757+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.452757+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.452807+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.452927+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.452952+00:00", "trade", 15.402, 1.0]
["2026-09-25T17:34:21.453163+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.453208+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.453338+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.453363+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.455814+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.456320+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.457639+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.552970+00:00", "trade", 15.39, 300.0]
["2026-09-25T17:34:21.552970+00:00", "trade", 15.39, 300.0]
["2026-09-25T17:34:21.552971+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.552976+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:21.552979+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:34:21.552979+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:34:21.553291+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:34:21.553341+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:21.553377+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:21.553412+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:21.553469+00:00", "trade", 15.39, 6.0]
["2026-09-25T17:34:21.553492+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.553512+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.553577+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.553752+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.554078+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.554209+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.554239+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.554279+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.554454+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.554695+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.557495+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:34:21.558033+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:34:21.558038+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:34:21.558063+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:34:21.558078+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:34:21.558094+00:00", "trade", 15.38, 7.0]
["2026-09-25T17:34:21.558158+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:34:21.558413+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:34:21.558975+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:34:21.559125+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:34:21.559275+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:34:21.561526+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:34:21.561857+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:34:21.562253+00:00", "trade", 15.375, 26.0]
["2026-09-25T17:34:21.563471+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:34:21.563576+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:34:21.564090+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:34:21.564092+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:34:21.564137+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:34:21.564138+00:00", "trade", 15.38, 70.0]
["2026-09-25T17:34:21.564157+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.564162+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:34:21.564172+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.564187+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.564779+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.565034+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:34:21.565135+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.565165+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.565225+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.565255+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.565255+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.570222+00:00", "trade", 15.385, 3.0]
["2026-09-25T17:34:21.570222+00:00", "trade", 15.385, 3.0]
["2026-09-25T17:34:21.570643+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.570778+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.586245+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.586741+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.603355+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:34:21.603598+00:00", "trade", 15.385, 70.0]
["2026-09-25T17:34:21.603907+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.603912+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.604829+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.604839+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.617720+00:00", "trade", 15.385, 3.0]
["2026-09-25T17:34:21.666115+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.666155+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:21.759427+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:22.170891+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:22.872120+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:23.352348+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:24.002601+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:26.075244+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:28.496995+00:00", "trade", 15.39, 34.0]
["2026-09-25T17:34:28.497046+00:00", "trade", 15.39, 11.0]
["2026-09-25T17:34:28.497049+00:00", "trade", 15.39, 15.0]
["2026-09-25T17:34:28.497058+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:34:28.497058+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:28.497061+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:34:28.497064+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:34:28.497064+00:00", "trade", 15.39, 600.0]
["2026-09-25T17:34:28.497067+00:00", "trade", 15.39, 49.0]
["2026-09-25T17:34:28.497088+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:28.497133+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:28.497158+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:28.497178+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:34:28.497250+00:00", "trade", 15.39, 51.0]
["2026-09-25T17:34:28.497434+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.497469+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.497524+00:00", "trade", 15.39, 142.0]
["2026-09-25T17:34:28.497596+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:34:28.497614+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.497624+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.497644+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.497669+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.497694+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.497789+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.497820+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.497910+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.498065+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:34:28.498089+00:00", "trade", 15.395, 50.0]
["2026-09-25T17:34:28.498351+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.498546+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.502075+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.505382+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:34:28.534722+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.535183+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.535204+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.535204+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.535239+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.535324+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.535439+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.535680+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.535690+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.535745+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.535785+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.535890+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.535921+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.535921+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.535925+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.535960+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.536126+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.536376+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.536441+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.536481+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.536522+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.536537+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.536657+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.536973+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.537003+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.537243+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.537243+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.537329+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.537374+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.537414+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.537699+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.537930+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.538045+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.538321+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.538321+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.538406+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.538772+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.539003+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.539043+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.539043+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.539323+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:28.539454+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.539519+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.578632+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.578737+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:28.597617+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.251448+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.252471+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.252932+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.252947+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.252952+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.252982+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.253141+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:34:29.253177+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.253398+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.253453+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.253513+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.253633+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.253633+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.253663+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.253869+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.254089+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.254110+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.254325+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.254495+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.254516+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.254516+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.254561+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.254596+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.254821+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.254942+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.255277+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.255277+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.255315+00:00", "trade", 15.39, 70.0]
["2026-09-25T17:34:29.255503+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.255593+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.255738+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.255738+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.255794+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.255844+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.255949+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.255974+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.256064+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.256189+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.256430+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.256515+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.256656+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:29.256786+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.257237+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.257292+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.257337+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:29.641513+00:00", "trade", 15.4014, 100.0]
["2026-09-25T17:34:30.003413+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.518715+00:00", "trade", 15.4219, 42.0]
["2026-09-25T17:34:30.545799+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:30.546335+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.546455+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:30.546786+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.546836+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.546886+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.546907+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.547137+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:30.547262+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.547588+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:30.547733+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.547747+00:00", "trade", 15.39, 51.0]
["2026-09-25T17:34:30.547854+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:30.547874+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.547974+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:30.547974+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.548185+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.548300+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.548340+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.548420+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.548535+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:30.548741+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.548981+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:30.549037+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.549483+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.549533+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:30.549583+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.276834+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.276854+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:31.277064+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.277305+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.277535+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.278026+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:31.278092+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.278292+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:31.278538+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.278593+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.278638+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.278743+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:31.279019+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.279179+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.279455+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:31.279500+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.279901+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:31.280137+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.280583+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.280633+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:31.280693+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.716841+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.716866+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.717628+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.717693+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.717773+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.717863+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.718149+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.718209+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.718254+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.718309+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.718319+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.718345+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.718389+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.718635+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.718650+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.718770+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.718796+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.718841+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.718881+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.718896+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.718956+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.719302+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.719332+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.719352+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.719387+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.719392+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.719442+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.719602+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.719838+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.719893+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.720053+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:32.720139+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:32.720590+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.502902+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.502922+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.502962+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.503162+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.503413+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.503613+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.503644+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.503934+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.504065+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.504320+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.504415+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.504766+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.504801+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.504922+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.505047+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.505047+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.505373+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.505498+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.505523+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.505523+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.505558+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.505764+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.505844+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.505854+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.505984+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.506009+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.506210+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.506280+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.506480+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.506520+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.506631+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.506631+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.506731+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.506931+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.506961+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.506966+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.507001+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.507192+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.507192+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.507212+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.507407+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.507448+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.507643+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.507683+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.507723+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.507884+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.508044+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.508084+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.508164+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.508169+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.508330+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.508405+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.508405+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.508405+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.508605+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.508615+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.509051+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.509107+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.509287+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.509553+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.509733+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.509803+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.509803+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.510004+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.510014+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.510450+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.510485+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.510685+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.510931+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.511136+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.511202+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.511412+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.511653+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.511888+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.512369+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.512404+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.512525+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.512645+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.512971+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.513091+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.513126+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.513402+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.513457+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.513582+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.513843+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.513853+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.514294+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.514324+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.514565+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.514770+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.515011+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.515046+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.515086+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.515251+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.515497+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.515532+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.515732+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:38.515888+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.516324+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:38.516339+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:45.212340+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.028162+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.028182+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.028222+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.028423+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.028668+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.028874+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.029145+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.029155+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.029591+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.029706+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.029706+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.029947+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.029982+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.030157+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.030307+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.030327+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.030358+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.030423+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.030463+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.030583+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.030583+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.030748+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.030774+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.030804+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.030904+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.030944+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.031024+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.031049+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.031275+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.031470+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.031500+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.031540+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.031746+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.031846+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.031876+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.031901+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.031916+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.032202+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.032222+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.032222+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.032392+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.032558+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.032583+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.032583+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.032588+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.032588+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.032678+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.032914+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.032984+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.033019+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.033039+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.033274+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.033304+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.033385+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.033425+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.033435+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.033595+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.033625+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.033625+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.033665+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.033745+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.033821+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.033836+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.034001+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.034106+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.034121+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.034272+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.034302+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.034342+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.034422+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.034462+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.034542+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.034623+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.034633+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.034708+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.034728+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.034773+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.034868+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.034988+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.035008+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035074+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035149+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035224+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035354+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.035460+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035725+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.035745+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.035755+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035795+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035825+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035825+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035825+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035866+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.035971+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.035996+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.036036+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.036061+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.036106+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.036146+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.036216+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.036423+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.036423+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.036427+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.036427+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.036462+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.036547+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.036597+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.036758+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.036868+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.036883+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.036913+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.037003+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.037109+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.037144+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.037184+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.037264+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.037354+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.037469+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.037545+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.037585+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.037585+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.037590+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.037635+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.037840+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.037865+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.037986+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.038026+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038026+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038106+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.038111+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038221+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.038266+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.038286+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038307+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038326+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038467+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.038467+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.038477+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038567+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.038743+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.038757+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038928+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.038948+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038948+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.038983+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.039108+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.039183+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.039188+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.039223+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.039229+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.039244+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.039319+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.039399+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.039635+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.039665+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.039675+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.039750+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.039875+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.040040+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.040066+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.040111+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.040446+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.040517+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.040727+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.040783+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.040797+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.041163+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.041183+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.041228+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.041278+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.041424+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.041424+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.041429+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.041504+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.041634+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.041880+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.041905+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.041945+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.041955+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.042115+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.042145+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.042396+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.042602+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:49.042747+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:49.043198+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:51.454742+00:00", "trade", 15.3895, 11.0]
["2026-09-25T17:34:53.532143+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:34:55.477823+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.477837+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.478078+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.478284+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.478529+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.478559+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.478820+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.478965+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.479156+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.479201+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.479286+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.479652+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.479842+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.480053+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.480278+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.480318+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.480323+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.480770+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.480840+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.480845+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.481170+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.481286+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.481456+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.481481+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.481521+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.481521+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.481556+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.481837+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.481842+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.481897+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.481932+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.481957+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.481962+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.481977+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.482007+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.482037+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.482078+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.482198+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.482418+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.482654+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.482679+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.482719+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.482759+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.482759+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.482889+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.483005+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.483040+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.483040+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.483085+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.483205+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.483280+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.483280+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.483491+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.483732+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.483762+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.483842+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.484002+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.484013+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.484453+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.484483+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.484604+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.484604+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.484804+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.484929+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.485125+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.485160+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:34:55.485200+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.485245+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.485441+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.485601+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.485641+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:55.485761+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:34:56.700159+00:00", "trade", 15.395, 5.0]
["2026-09-25T17:35:00.003439+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:11.617411+00:00", "trade", 15.4187, 60.0]
["2026-09-25T17:35:17.398650+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:17.399025+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:17.399050+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:17.403636+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:22.714527+00:00", "trade", 15.395, 8.0]
["2026-09-25T17:35:24.931410+00:00", "trade", 15.395, 90.0]
["2026-09-25T17:35:24.995736+00:00", "trade", 15.3945, 2.0]
["2026-09-25T17:35:25.031972+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:35:25.031981+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:35:25.031981+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:35:25.032022+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:25.032026+00:00", "trade", 15.39, 300.0]
["2026-09-25T17:35:25.032042+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:25.032052+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:25.032127+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:25.032182+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:35:25.032207+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:35:25.032323+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.032555+00:00", "trade", 15.385, 3.0]
["2026-09-25T17:35:25.032562+00:00", "trade", 15.385, 2.0]
["2026-09-25T17:35:25.032588+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.032644+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.032764+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.032884+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.032884+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.032924+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.032964+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.032999+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.033045+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.033085+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.033225+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.033307+00:00", "trade", 15.3912, 1.0]
["2026-09-25T17:35:25.033841+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.043023+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.075825+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:35:25.076057+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.076062+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.076418+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.076488+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.076488+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.076538+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.076618+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.076618+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.076658+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.076698+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.076779+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.077059+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.077099+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.077180+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:25.077220+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.077701+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.077741+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.078177+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.078217+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.078658+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.078698+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.079179+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.079179+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.079620+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.079660+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.080142+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.080142+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.080618+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.080623+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.081139+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.081580+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.081620+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.082061+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.082141+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.082542+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.082582+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.082978+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.083059+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.083459+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.083580+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.083941+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.084061+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.084382+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.084542+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.084823+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.085003+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.085299+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.085499+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.085780+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.085981+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.086261+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.086502+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.086502+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.086943+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.086983+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.087459+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.087459+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.087940+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.087980+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.088421+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.088461+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.088943+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.088943+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.089424+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.089424+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.089900+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.089980+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.090381+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.090386+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.090902+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.091383+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.091423+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.091824+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.091905+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.092301+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.092381+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.092772+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.092902+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.093263+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.093383+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.093699+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.093864+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.094185+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.094345+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.094666+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.094822+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.095102+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.095263+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.095583+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:25.563577+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:35:26.001785+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:27.046301+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:35:27.047599+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:27.047659+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:27.047666+00:00", "trade", 15.39, 36.0]
["2026-09-25T17:35:27.048181+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.048221+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.048261+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.048261+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.048501+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.048622+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.048622+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.048629+00:00", "trade", 15.39, 54.0]
["2026-09-25T17:35:27.048632+00:00", "trade", 15.39, 9.0]
["2026-09-25T17:35:27.048682+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.048692+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.048702+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.048817+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:35:27.048902+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:35:27.048978+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.049215+00:00", "trade", 15.39, 64.0]
["2026-09-25T17:35:27.049263+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.049263+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.049293+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.049353+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.049434+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.049539+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.049779+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.050060+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.156249+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:35:27.156328+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.156398+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.156574+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:27.156854+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:35:27.156934+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.157401+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.158387+00:00", "trade", 15.39, 63.0]
["2026-09-25T17:35:27.158388+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.158433+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.158443+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:35:27.158939+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.158974+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:27.158974+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.159576+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:27.159937+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:35:27.336131+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.336206+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.336251+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.336687+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.336732+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.336833+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:27.336853+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:28.144446+00:00", "trade", 15.39, 6.0]
["2026-09-25T17:35:30.003454+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:30.389804+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:32.384492+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:35:40.050130+00:00", "trade", 15.39, 70.0]
["2026-09-25T17:35:40.050803+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:35:43.229359+00:00", "trade", 15.39, 50.0]
["2026-09-25T17:35:52.443953+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:35:55.034736+00:00", "trade", 15.3887, 2.0]
["2026-09-25T17:35:56.181859+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.003480+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.474526+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.474569+00:00", "trade", 15.38, 32.0]
["2026-09-25T17:36:00.475027+00:00", "quote", 15.37, 15.4]
["2026-09-25T17:36:00.475082+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:36:00.475523+00:00", "quote", 15.37, 15.4]
["2026-09-25T17:36:00.475563+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.475684+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.475684+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:36:00.476004+00:00", "quote", 15.37, 15.4]
["2026-09-25T17:36:00.476014+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.476065+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.476100+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.476112+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:36:00.476145+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.476200+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.476205+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:36:00.476325+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.476726+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:36:00.476766+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.553168+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:00.582473+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:04.104746+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:04.104746+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:06.209413+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:36:06.209581+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:06.467264+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:07.222058+00:00", "trade", 15.39, 200.0]
["2026-09-25T17:36:07.222196+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:07.240131+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:36:08.782800+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:09.324097+00:00", "trade", 15.4134, 9.0]
["2026-09-25T17:36:14.300692+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:14.300698+00:00", "trade", 15.38, 32.0]
["2026-09-25T17:36:14.300837+00:00", "trade", 15.39, 30.0]
["2026-09-25T17:36:14.503590+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:15.665509+00:00", "trade", 15.39, 13.0]
["2026-09-25T17:36:15.666477+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:36:15.666598+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:19.972251+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:23.043481+00:00", "trade", 15.3852, 1.0]
["2026-09-25T17:36:23.043616+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:23.217089+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:23.534198+00:00", "trade", 15.39, 96.0]
["2026-09-25T17:36:23.534339+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:23.993672+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:24.131564+00:00", "trade", 15.39, 10.0]
["2026-09-25T17:36:24.420344+00:00", "trade", 15.39, 6.0]
["2026-09-25T17:36:24.420468+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:25.036734+00:00", "trade", 15.3891, 2.0]
["2026-09-25T17:36:29.055645+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:30.003495+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:31.278602+00:00", "trade", 15.3895, 100.0]
["2026-09-25T17:36:31.281077+00:00", "trade", 15.3895, 100.0]
["2026-09-25T17:36:31.282545+00:00", "trade", 15.3895, 100.0]
["2026-09-25T17:36:32.486887+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:36:32.487031+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:32.684160+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:33.019653+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:36:33.019774+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:33.988044+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:35.947668+00:00", "trade", 15.3948, 1.0]
["2026-09-25T17:36:35.947808+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:36.091241+00:00", "trade", 15.3972, 1.0]
["2026-09-25T17:36:36.289630+00:00", "trade", 15.3896, 1.0]
["2026-09-25T17:36:36.504994+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:36.512974+00:00", "trade", 15.3972, 1.0]
["2026-09-25T17:36:36.519124+00:00", "trade", 15.4208, 33.0]
["2026-09-25T17:36:36.519258+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:36.857258+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:44.790649+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:36:44.790714+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:45.162218+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:47.056431+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:36:47.056442+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:47.123719+00:00", "trade", 15.39, 200.0]
["2026-09-25T17:36:47.163994+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:36:49.953692+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:50.273919+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:54.391284+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:55.038740+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:36:55.070611+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:56.478750+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:36:56.478948+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:36:57.792625+00:00", "trade", 15.382, 1.0]
["2026-09-25T17:37:00.003511+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:37:00.690809+00:00", "trade", 15.39, 30.0]
["2026-09-25T17:37:07.987781+00:00", "trade", 15.39, 129.0]
["2026-09-25T17:37:07.993088+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:37:12.339366+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:37:12.340538+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:37:14.992223+00:00", "trade", 15.38, 11.0]
["2026-09-25T17:37:14.992553+00:00", "trade", 15.39, 7.0]
["2026-09-25T17:37:14.992556+00:00", "trade", 15.39, 7.0]
["2026-09-25T17:37:14.992613+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:37:14.992706+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:37:14.992821+00:00", "trade", 15.39, 7.0]
["2026-09-25T17:37:14.992848+00:00", "trade", 15.39, 14.0]
["2026-09-25T17:37:14.992854+00:00", "trade", 15.39, 99.0]
["2026-09-25T17:37:14.992866+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:37:14.992901+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:37:14.993187+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:14.993431+00:00", "trade", 15.39, 8.0]
["2026-09-25T17:37:14.996601+00:00", "trade", 15.395, 18.0]
["2026-09-25T17:37:15.004714+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:15.744240+00:00", "trade", 15.395, 20.0]
["2026-09-25T17:37:16.513615+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:17.031616+00:00", "trade", 15.395, 12.0]
["2026-09-25T17:37:17.330134+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:37:18.663074+00:00", "trade", 15.395, 26.0]
["2026-09-25T17:37:19.017244+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:22.379436+00:00", "trade", 15.4, 45.0]
["2026-09-25T17:37:22.542758+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:37:22.568953+00:00", "trade", 15.4, 154.0]
["2026-09-25T17:37:22.568989+00:00", "trade", 15.4, 153.0]
["2026-09-25T17:37:22.569007+00:00", "trade", 15.395, 99.0]
["2026-09-25T17:37:22.569146+00:00", "trade", 15.4, 109.0]
["2026-09-25T17:37:24.031293+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:24.331462+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:25.040737+00:00", "trade", 15.3925, 4.0]
["2026-09-25T17:37:25.802883+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:37:27.082441+00:00", "trade", 15.395, 20.0]
["2026-09-25T17:37:30.003532+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.269861+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.269862+00:00", "trade", 15.4, 51.0]
["2026-09-25T17:37:30.269865+00:00", "trade", 15.4, 7.0]
["2026-09-25T17:37:30.269906+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.269919+00:00", "trade", 15.4, 32.0]
["2026-09-25T17:37:30.269919+00:00", "trade", 15.4, 8.0]
["2026-09-25T17:37:30.269921+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.269926+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:37:30.269926+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.269928+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.269931+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.269931+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.269931+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.269935+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.269935+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.269941+00:00", "trade", 15.4, 14.0]
["2026-09-25T17:37:30.269941+00:00", "trade", 15.4, 59.0]
["2026-09-25T17:37:30.269941+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.269941+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.269946+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.269946+00:00", "trade", 15.4, 9.0]
["2026-09-25T17:37:30.269958+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:37:30.269971+00:00", "trade", 15.4, 22.0]
["2026-09-25T17:37:30.269971+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.269996+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270031+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270116+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270126+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270132+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.270137+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.270137+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.270141+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:37:30.270141+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:37:30.270144+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:30.270156+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270156+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270161+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270171+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270182+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270211+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:30.270352+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:37:30.270457+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:37:30.270538+00:00", "trade", 15.4, 80.0]
["2026-09-25T17:37:30.270677+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:37:30.270743+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:37:30.270828+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:37:30.270903+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:37:30.270948+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:37:30.271158+00:00", "trade", 15.4, 4.0]
["2026-09-25T17:37:30.274071+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:37:30.274827+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:37:30.291381+00:00", "trade", 15.4, 500.0]
["2026-09-25T17:37:30.333634+00:00", "trade", 15.405, 90.0]
["2026-09-25T17:37:30.370871+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:30.370896+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:30.370901+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:30.370956+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:31.692882+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:32.710680+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:32.975100+00:00", "trade", 15.4, 196.0]
["2026-09-25T17:37:33.752645+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:33.752760+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:33.752895+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:33.753201+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:35.368021+00:00", "trade", 15.4, 6.0]
["2026-09-25T17:37:36.475084+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:38.549426+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:38.549476+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:39.419702+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:39.851500+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:40.811314+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:41.614200+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:41.700305+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:42.711352+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:42.711788+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:43.170785+00:00", "trade", 15.39, 247.0]
["2026-09-25T17:37:47.329588+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:47.329683+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.871122+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.871125+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:37:49.871162+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.871287+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.871763+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:49.872240+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.872355+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.872355+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:49.872801+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:49.873122+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.873362+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:49.873402+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.873838+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:49.874093+00:00", "trade", 15.4, 70.0]
["2026-09-25T17:37:49.874159+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.874400+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:49.874400+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:37:49.874565+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:37:49.875202+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:50.882274+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:51.731846+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:55.042734+00:00", "trade", 15.3989, 9.0]
["2026-09-25T17:37:57.795988+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:59.025672+00:00", "trade", 15.4, 90.0]
["2026-09-25T17:37:59.025810+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:59.086485+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:37:59.117995+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:38:00.003552+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:38:00.019261+00:00", "trade", 15.3951, 80.0]
["2026-09-25T17:38:00.019400+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:38:00.395675+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:38:02.794069+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:38:06.601236+00:00", "trade", 15.39, 10.0]
["2026-09-25T17:38:06.601239+00:00", "trade", 15.39, 84.0]
["2026-09-25T17:38:06.601239+00:00", "trade", 15.39, 125.0]
["2026-09-25T17:38:06.601270+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601270+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601285+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601296+00:00", "trade", 15.39, 280.0]
["2026-09-25T17:38:06.601305+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601390+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601410+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601498+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:38:06.601501+00:00", "trade", 15.39, 17.0]
["2026-09-25T17:38:06.601501+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:38:06.601526+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601526+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601541+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601541+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601566+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601581+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:38:06.601636+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:38:06.601746+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.601841+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.601916+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:38:06.601946+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:38:06.601957+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:38:06.601997+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:38:06.602227+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:38:06.602398+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:38:06.602428+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.602842+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:38:06.604318+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:38:06.604962+00:00", "trade", 15.38, 200.0]
["2026-09-25T17:38:06.605326+00:00", "trade", 15.385, 70.0]
["2026-09-25T17:38:06.605332+00:00", "trade", 15.385, 70.0]
["2026-09-25T17:38:06.605762+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:38:06.608651+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:38:06.610181+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.615283+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.642254+00:00", "trade", 15.385, 10.0]
["2026-09-25T17:38:06.643290+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.643771+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.673934+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:38:06.703669+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.703669+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.772332+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.774452+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.829593+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:06.829596+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:38:07.872576+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:07.986943+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:38:07.987135+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:38:10.119763+00:00", "trade", 15.385, 3.0]
["2026-09-25T17:38:10.602799+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:11.167407+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:11.411027+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:16.543108+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:38:19.195995+00:00", "trade", 15.38, 20.0]
["2026-09-25T17:38:19.195996+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:19.196051+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:19.196823+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:19.196933+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:20.210029+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:20.210074+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:20.777174+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:20.777379+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:20.778011+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:20.778166+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:21.071113+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:21.071158+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:23.575850+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:25.044741+00:00", "trade", 15.3868, 6.0]
["2026-09-25T17:38:28.135873+00:00", "trade", 15.3885, 1.0]
["2026-09-25T17:38:28.659810+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:29.345805+00:00", "trade", 15.3885, 1.0]
["2026-09-25T17:38:30.003583+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:32.121896+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:38:33.802136+00:00", "trade", 15.3934, 100.0]
["2026-09-25T17:38:38.852153+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:38.852198+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:39.912577+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:39.912632+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:46.730879+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:47.056286+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:38:47.056339+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:47.057146+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:47.057306+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:47.600235+00:00", "trade", 15.38, 11.0]
["2026-09-25T17:38:47.605949+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:38:51.312011+00:00", "trade", 15.38, 20.0]
["2026-09-25T17:38:54.145752+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:38:54.290316+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:54.290361+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:38:57.485437+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:38:57.485621+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:00.003609+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:01.426714+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:39:01.427998+00:00", "trade", 15.3843, 1.0]
["2026-09-25T17:39:02.610799+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:02.814148+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:02.814208+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:04.774944+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:05.360030+00:00", "trade", 15.385, 3.0]
["2026-09-25T17:39:05.970306+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:39:05.971006+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:05.971081+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:05.971101+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:05.971101+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:05.971136+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:05.971166+00:00", "trade", 15.38, 29.0]
["2026-09-25T17:39:05.971184+00:00", "trade", 15.38, 10.0]
["2026-09-25T17:39:05.971271+00:00", "trade", 15.38, 250.0]
["2026-09-25T17:39:05.971271+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:39:05.971272+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.971274+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:05.971317+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.971337+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.971377+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.971532+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.971728+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.971773+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.971823+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.971911+00:00", "trade", 15.38, 2.0]
["2026-09-25T17:39:05.971920+00:00", "trade", 15.38, 2.0]
["2026-09-25T17:39:05.971933+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972004+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972013+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972034+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972064+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972189+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972254+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972334+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972374+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972414+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972535+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972575+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972850+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:05.972856+00:00", "trade", 15.375, 13.0]
["2026-09-25T17:39:05.976935+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:06.072297+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:06.113567+00:00", "trade", 15.375, 20.0]
["2026-09-25T17:39:07.511164+00:00", "trade", 15.3913, 10.0]
["2026-09-25T17:39:08.057773+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:08.132987+00:00", "trade", 15.375, 4.0]
["2026-09-25T17:39:09.861398+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:39:11.012761+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.057718+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160653+00:00", "trade", 15.38, 30.0]
["2026-09-25T17:39:13.160656+00:00", "trade", 15.38, 62.0]
["2026-09-25T17:39:13.160701+00:00", "trade", 15.38, 300.0]
["2026-09-25T17:39:13.160705+00:00", "trade", 15.38, 64.0]
["2026-09-25T17:39:13.160708+00:00", "trade", 15.38, 200.0]
["2026-09-25T17:39:13.160708+00:00", "trade", 15.38, 50.0]
["2026-09-25T17:39:13.160708+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160713+00:00", "trade", 15.38, 56.0]
["2026-09-25T17:39:13.160713+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:13.160713+00:00", "trade", 15.38, 51.0]
["2026-09-25T17:39:13.160716+00:00", "trade", 15.38, 24.0]
["2026-09-25T17:39:13.160716+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:13.160719+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:13.160746+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:13.160748+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160761+00:00", "trade", 15.38, 79.0]
["2026-09-25T17:39:13.160763+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160788+00:00", "trade", 15.38, 21.0]
["2026-09-25T17:39:13.160788+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160803+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160808+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160828+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160828+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160858+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.160893+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:39:13.161033+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161209+00:00", "trade", 15.38, 735.0]
["2026-09-25T17:39:13.161248+00:00", "trade", 15.38, 60.0]
["2026-09-25T17:39:13.161354+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161429+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161429+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161469+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161550+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161630+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161670+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161670+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161830+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161830+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161911+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.161951+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.162271+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.168180+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:13.169554+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.170660+00:00", "trade", 15.38, 500.0]
["2026-09-25T17:39:13.171754+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.172275+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.172716+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.172716+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.187406+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.187516+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.187522+00:00", "trade", 15.38, 15.0]
["2026-09-25T17:39:13.194775+00:00", "trade", 15.38, 14.0]
["2026-09-25T17:39:13.196082+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.242201+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:13.242282+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:13.242287+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.242292+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.242327+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:13.242427+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:39:13.242578+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.242898+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.242979+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.243460+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.243460+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.243735+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.250301+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.250627+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:13.264024+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:20.402500+00:00", "trade", 15.3701, 55.0]
["2026-09-25T17:39:20.856739+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:39:20.857456+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.857516+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:20.857601+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.857667+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.857787+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.857807+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.857807+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.857812+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.857832+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.857877+00:00", "trade", 15.38, 43.0]
["2026-09-25T17:39:20.857877+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:39:20.857880+00:00", "trade", 15.38, 20.0]
["2026-09-25T17:39:20.857892+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.857897+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.857897+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.857952+00:00", "trade", 15.38, 60.0]
["2026-09-25T17:39:20.858053+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:39:20.858253+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.858494+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.858694+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.858935+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.858935+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.859130+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.864844+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.891359+00:00", "trade", 15.385, 2.0]
["2026-09-25T17:39:20.898464+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.919278+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:20.919634+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.919719+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:20.942069+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:20.959038+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:21.011798+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:21.569539+00:00", "trade", 15.3726, 1.0]
["2026-09-25T17:39:23.191311+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:23.191621+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:25.797619+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:25.798080+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:26.172221+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:26.178515+00:00", "trade", 15.38, 49.0]
["2026-09-25T17:39:26.256620+00:00", "trade", 15.38, 147.0]
["2026-09-25T17:39:27.582885+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:28.774657+00:00", "trade", 15.38, 13.0]
["2026-09-25T17:39:29.431092+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:29.431162+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:30.003635+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:31.429742+00:00", "trade", 15.3797, 13.0]
["2026-09-25T17:39:34.403234+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:35.190519+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:35.623268+00:00", "trade", 15.38, 10.0]
["2026-09-25T17:39:41.278083+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:42.424732+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:44.920356+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:48.521151+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:48.521160+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:49.560274+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:49.969720+00:00", "trade", 15.38, 200.0]
["2026-09-25T17:39:49.969864+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:50.559352+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:50.943887+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:50.954678+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:50.964907+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:50.976310+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:51.003151+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:51.003175+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:51.003314+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:51.015738+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:39:51.344701+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:51.356546+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:39:51.523988+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:51.523993+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:51.524048+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:39:51.540000+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:39:51.540473+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:39:51.540643+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:51.617868+00:00", "trade", 15.385, 117.0]
["2026-09-25T17:39:51.628817+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:39:51.628823+00:00", "trade", 15.39, 15.0]
["2026-09-25T17:39:51.628865+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:39:51.628877+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:39:51.628878+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:51.628881+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:39:51.628883+00:00", "trade", 15.39, 80.0]
["2026-09-25T17:39:51.628887+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:39:51.628887+00:00", "trade", 15.39, 59.0]
["2026-09-25T17:39:51.629008+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:51.629259+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:51.629374+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.629376+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:39:51.629376+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:39:51.629479+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.629524+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.629700+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.629700+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.629700+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.629710+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.629835+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.630023+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:39:51.630086+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.630106+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.630106+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.630416+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.631138+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.631168+00:00", "trade", 15.39, 9.0]
["2026-09-25T17:39:51.632862+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.633323+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.634261+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.635860+00:00", "trade", 15.39, 8.0]
["2026-09-25T17:39:51.635895+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.636732+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.639814+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.645062+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.645913+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.646971+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.647828+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.649151+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.653361+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.657957+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.658664+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.660152+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.662388+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.662984+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.663305+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.663961+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.664332+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.665295+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.665866+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.667354+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.667620+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.687277+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.687738+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.691126+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.692053+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.698940+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.698990+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.699110+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.700418+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.711920+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.712382+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.714752+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.715223+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.728294+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.731652+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.740118+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.740384+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.744403+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.745912+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:39:51.773958+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.773963+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.796772+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.796998+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.797038+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.817181+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.818429+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.922858+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.923043+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.923349+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:51.923609+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.923670+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.923690+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.926116+00:00", "trade", 15.39, 51.0]
["2026-09-25T17:39:51.977763+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:51.985707+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.985728+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.986204+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.987020+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.987582+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.987587+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:51.995816+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.037656+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.037666+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.066956+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.097914+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.097974+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.098270+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.098310+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.105673+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.105693+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.106545+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.107667+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.108780+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.109833+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.110955+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.112013+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.113010+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.113962+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.114825+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.115712+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.116704+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.117792+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.118879+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.119806+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.120724+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.121641+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.122713+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.123736+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.124788+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.125715+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.126833+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.127835+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.128823+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.129870+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.130767+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.132020+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.133248+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.134191+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.135133+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.136025+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.136992+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.137960+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.138992+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.140060+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.141077+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.142155+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.143017+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.143924+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.144791+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.145934+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.146996+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.147903+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.148986+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.149923+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.151021+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.152103+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.153211+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.154293+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.155346+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.156263+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.157366+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.158494+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.159576+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.160543+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.161521+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.162493+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.163505+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.164643+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.165565+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.166643+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.167495+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.168477+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.169389+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.170492+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.171424+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.172462+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.173444+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.174386+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.176140+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.176171+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.177193+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.178441+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.179148+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.180170+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.181152+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.182195+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.183157+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.184154+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.253575+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.311894+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.313142+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.416112+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.426526+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.426551+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.426707+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:52.426727+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:52.427173+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:52.427208+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.427694+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.487832+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.487842+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.488283+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.488945+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.775702+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.824609+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.863526+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.870002+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:52.909546+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:53.001730+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:53.082783+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:53.471709+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:54.075506+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:54.135854+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:54.140260+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:54.148269+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:54.611517+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.169462+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:39:56.169464+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:39:56.169543+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:39:56.169627+00:00", "trade", 15.395, 72.0]
["2026-09-25T17:39:56.169654+00:00", "trade", 15.39, 90.0]
["2026-09-25T17:39:56.169970+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:39:56.169971+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:56.170136+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:56.170151+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:56.170190+00:00", "trade", 15.39, 29.0]
["2026-09-25T17:39:56.170191+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:39:56.170192+00:00", "trade", 15.39, 12.0]
["2026-09-25T17:39:56.170211+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:39:56.170221+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:39:56.170251+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170253+00:00", "trade", 15.39, 150.0]
["2026-09-25T17:39:56.170256+00:00", "trade", 15.39, 41.0]
["2026-09-25T17:39:56.170256+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:39:56.170276+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170282+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170286+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170301+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170452+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:39:56.170492+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170607+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170657+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170658+00:00", "trade", 15.39, 97.0]
["2026-09-25T17:39:56.170742+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170808+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170853+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170928+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170968+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170968+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.170983+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.171179+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.171259+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.171289+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.171514+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.175373+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.472385+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:56.473407+00:00", "trade", 15.395, 4.0]
["2026-09-25T17:39:58.310305+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:58.623254+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:39:58.978229+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:00.003640+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:00.276414+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:00.276860+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:01.431740+00:00", "trade", 15.3877, 8.0]
["2026-09-25T17:40:01.435999+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:01.453716+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:01.757860+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:03.058566+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:09.937198+00:00", "trade", 15.4073, 41.0]
["2026-09-25T17:40:12.121947+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:13.126041+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:13.379882+00:00", "trade", 15.3832, 100.0]
["2026-09-25T17:40:13.382197+00:00", "trade", 15.3832, 100.0]
["2026-09-25T17:40:13.598030+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:14.350425+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:14.351358+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:14.900530+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.116888+00:00", "trade", 15.4, 8.0]
["2026-09-25T17:40:15.116945+00:00", "trade", 15.4, 92.0]
["2026-09-25T17:40:15.117940+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:40:15.117940+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:40:15.117943+00:00", "trade", 15.4, 82.0]
["2026-09-25T17:40:15.117952+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.117977+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:40:15.117977+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:40:15.117977+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.117980+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:40:15.117980+00:00", "trade", 15.4, 400.0]
["2026-09-25T17:40:15.117991+00:00", "trade", 15.4, 18.0]
["2026-09-25T17:40:15.117992+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.117997+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118003+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:40:15.118003+00:00", "trade", 15.4, 97.0]
["2026-09-25T17:40:15.118009+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:40:15.118012+00:00", "trade", 15.4, 9.0]
["2026-09-25T17:40:15.118015+00:00", "trade", 15.4, 4.0]
["2026-09-25T17:40:15.118037+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118068+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118093+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118263+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118268+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118268+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118278+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118418+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118488+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.118519+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:40:15.118569+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:40:15.118579+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:40:15.118834+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:40:15.118910+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:40:15.118970+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:40:15.119010+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.119115+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.120475+00:00", "trade", 15.4, 77.0]
["2026-09-25T17:40:15.122007+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.122693+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.123155+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.123170+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.123210+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.123240+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:15.123278+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:40:15.123285+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.123495+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.123781+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.124082+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.131890+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:40:15.132622+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.132654+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:40:15.133229+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.150655+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.151577+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.151592+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.185929+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.185949+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.219955+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.220000+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.220436+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.220546+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.220576+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.220597+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.225774+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.271077+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.271914+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.271914+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.272736+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.272911+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.279000+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.279612+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.346045+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.346185+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.376618+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:15.951705+00:00", "trade", 15.4099, 43.0]
["2026-09-25T17:40:17.036362+00:00", "trade", 15.3894, 30.0]
["2026-09-25T17:40:17.356134+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:17.356655+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:17.357056+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:17.357056+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:17.357096+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:17.357137+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:18.370348+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:18.669693+00:00", "trade", 15.405, 2.0]
["2026-09-25T17:40:20.099529+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:20.583265+00:00", "trade", 15.4, 300.0]
["2026-09-25T17:40:20.583270+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:20.583365+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:20.583365+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:20.583455+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:40:20.583532+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:40:20.583536+00:00", "trade", 15.4, 41.0]
["2026-09-25T17:40:20.583538+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:40:20.583538+00:00", "trade", 15.4, 9.0]
["2026-09-25T17:40:20.583761+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:40:20.583906+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.584117+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.584182+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.584222+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.584302+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.584382+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.584623+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.584623+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.584929+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.585480+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.588066+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.616910+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.616935+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:40:20.622836+00:00", "trade", 15.4, 9.0]
["2026-09-25T17:40:20.690300+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.690821+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:20.691096+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:22.035687+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:23.059829+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:24.630998+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.008858+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.011840+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.012060+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.012266+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.015053+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.015348+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.015980+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.016215+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.017824+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:26.018242+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:29.270656+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:30.003651+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:31.433783+00:00", "trade", 15.4002, 6.0]
["2026-09-25T17:40:32.664644+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:32.665586+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:32.838014+00:00", "trade", 15.3942, 1000.0]
["2026-09-25T17:40:32.838152+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:32.839039+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:42.059995+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:42.755681+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:46.523057+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:46.523976+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:40:46.525125+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:40:50.322906+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:51.315668+00:00", "trade", 15.3999, 43.0]
["2026-09-25T17:40:51.601554+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:52.059175+00:00", "trade", 15.39, 90.0]
["2026-09-25T17:40:53.035286+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:54.035747+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:40:58.981994+00:00", "trade", 15.398, 100.0]
["2026-09-25T17:41:00.003671+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:41:00.927776+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:41:00.928738+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:41:00.935590+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:41:00.935594+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:41:00.935595+00:00", "trade", 15.39, 200.0]
["2026-09-25T17:41:00.935599+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:41:00.935599+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:41:00.935603+00:00", "trade", 15.39, 300.0]
["2026-09-25T17:41:00.935603+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:41:00.935665+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:41:00.936020+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:41:00.936070+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:41:00.936075+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:41:00.936078+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:41:00.936090+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:41:00.936106+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:41:00.936116+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:41:00.936126+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.936171+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.936371+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.936617+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.936657+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.936702+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.936896+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:41:00.936902+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.936922+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.936973+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.936973+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.937188+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.937253+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.937416+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:41:00.938180+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.938301+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.938491+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.967600+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.968187+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:00.992184+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:01.435744+00:00", "trade", 15.3918, 7.0]
["2026-09-25T17:41:01.937669+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:01.938105+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:02.226908+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:02.226912+00:00", "trade", 15.38, 300.0]
["2026-09-25T17:41:02.226924+00:00", "trade", 15.38, 6.0]
["2026-09-25T17:41:02.226991+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:41:02.226999+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:02.227449+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:02.227509+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:02.227516+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:02.227519+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:02.227519+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:02.227522+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:41:02.227559+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.227684+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.227730+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:02.227745+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:02.227750+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:02.227770+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.227770+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.227780+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:02.227810+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:02.227880+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228000+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228080+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228276+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228321+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228331+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228356+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228652+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228762+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228762+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228782+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228842+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228852+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.228877+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.229118+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.229188+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.229318+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.229399+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:02.229479+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.229719+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.237929+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:02.336919+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:03.512618+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:03.735368+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:03.735373+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:04.021601+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:41:06.199258+00:00", "trade", 15.375, 200.0]
["2026-09-25T17:41:09.326365+00:00", "trade", 15.3893, 3.0]
["2026-09-25T17:41:10.751294+00:00", "trade", 15.3925, 46.0]
["2026-09-25T17:41:14.973740+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:16.017715+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:17.733559+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:19.358641+00:00", "trade", 15.3893, 80.0]
["2026-09-25T17:41:23.895710+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:23.896682+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:24.171511+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:24.887099+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:24.897274+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:25.289999+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:41:25.717001+00:00", "trade", 15.3892, 20.0]
["2026-09-25T17:41:27.020377+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.003712+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.830821+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.831823+00:00", "trade", 15.375, 5.0]
["2026-09-25T17:41:30.832025+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:30.832037+00:00", "trade", 15.38, 24.0]
["2026-09-25T17:41:30.832039+00:00", "trade", 15.38, 8.0]
["2026-09-25T17:41:30.832039+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832043+00:00", "trade", 15.38, 32.0]
["2026-09-25T17:41:30.832043+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:30.832046+00:00", "trade", 15.38, 36.0]
["2026-09-25T17:41:30.832059+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832059+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832064+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832070+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:30.832074+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832079+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832082+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:30.832091+00:00", "trade", 15.38, 64.0]
["2026-09-25T17:41:30.832091+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:41:30.832109+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:41:30.832109+00:00", "trade", 15.38, 21.0]
["2026-09-25T17:41:30.832113+00:00", "trade", 15.38, 2.0]
["2026-09-25T17:41:30.832113+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:41:30.832118+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:41:30.832118+00:00", "trade", 15.38, 80.0]
["2026-09-25T17:41:30.832164+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832169+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:41:30.832178+00:00", "trade", 15.38, 97.0]
["2026-09-25T17:41:30.832209+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832209+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832214+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:41:30.832220+00:00", "trade", 15.38, 57.0]
["2026-09-25T17:41:30.832223+00:00", "trade", 15.38, 20.0]
["2026-09-25T17:41:30.832229+00:00", "trade", 15.38, 80.0]
["2026-09-25T17:41:30.832259+00:00", "trade", 15.38, 30.0]
["2026-09-25T17:41:30.832334+00:00", "trade", 15.375, 41.0]
["2026-09-25T17:41:30.832404+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:30.832595+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:30.832735+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.832816+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.832896+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.832930+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:41:30.832933+00:00", "trade", 15.38, 14.0]
["2026-09-25T17:41:30.832936+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.833001+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.833111+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.833262+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.833282+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.834124+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.834434+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:30.847520+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:41:30.849640+00:00", "trade", 15.385, 2.0]
["2026-09-25T17:41:30.885516+00:00", "trade", 15.385, 2.0]
["2026-09-25T17:41:30.907638+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:31.382910+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:31.437741+00:00", "trade", 15.379, 6.0]
["2026-09-25T17:41:33.173817+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:33.174258+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.114125+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.114320+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.114641+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.114761+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.115162+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.115198+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.115278+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.115283+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.115674+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:34.831643+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:41:35.920469+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:41:35.920619+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:41:35.920990+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.921512+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.921512+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.921988+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.921993+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.922469+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.922509+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.922945+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.922945+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.922950+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.922990+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.923391+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.923431+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.923912+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.923912+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.924353+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.924353+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.924388+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.924428+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.924830+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.924830+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.925351+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.925792+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.925792+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:35.925832+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:36.589212+00:00", "trade", 15.385, 2000.0]
["2026-09-25T17:41:36.590644+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:36.590804+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:37.954560+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:37.954605+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.320752+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.425385+00:00", "trade", 15.381, 1.0]
["2026-09-25T17:41:39.502949+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:39.502951+00:00", "trade", 15.38, 300.0]
["2026-09-25T17:41:39.502951+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.503121+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.503131+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.503161+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.503171+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.503220+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:41:39.503220+00:00", "trade", 15.38, 35.0]
["2026-09-25T17:41:39.503225+00:00", "trade", 15.38, 2.0]
["2026-09-25T17:41:39.503225+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:39.503228+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:39.503241+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.503246+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.503407+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:39.503412+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:39.503452+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:39.503457+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:39.503487+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.503517+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:39.503597+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:39.503738+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.503738+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.503763+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.503903+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.503903+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.503953+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.503998+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.504033+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.504193+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.504274+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.504394+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.504569+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.504584+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.504855+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.506130+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:41:39.509892+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.603790+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.603871+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.604101+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.604307+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.604307+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.604387+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:39.604422+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.604427+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.604828+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:39.604868+00:00", "quote", 15.37, 15.39]
["2026-09-25T17:41:39.604948+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.604948+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.605309+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.605309+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:41:39.605344+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.605344+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.605429+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.605790+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.605866+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.605870+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.605905+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.605946+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.606387+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.606427+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.869703+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.870355+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.870395+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:39.870636+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:41:39.870637+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:41:39.870716+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.870786+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.870876+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.870886+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.870906+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.871072+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.871427+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.871954+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:39.928448+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:40.366273+00:00", "trade", 15.375, 10.0]
["2026-09-25T17:41:40.799892+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:41.553070+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:43.012734+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:43.793372+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:44.573955+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:47.604507+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:49.375157+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:41:56.944812+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.003738+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.037808+00:00", "trade", 15.37, 141.0]
["2026-09-25T17:42:00.037823+00:00", "trade", 15.37, 18.0]
["2026-09-25T17:42:00.037824+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.037826+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:42:00.037856+00:00", "trade", 15.37, 10.0]
["2026-09-25T17:42:00.037901+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:42:00.038014+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038088+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:42:00.038088+00:00", "trade", 15.37, 136.0]
["2026-09-25T17:42:00.038130+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038145+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038389+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:42:00.038389+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:42:00.038427+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:42:00.038470+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038631+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038661+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038661+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038751+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038751+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038751+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038791+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038791+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.038906+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.039348+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.041322+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.043167+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.043512+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.044470+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.089889+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:42:00.089889+00:00", "trade", 15.37, 49.0]
["2026-09-25T17:42:00.089948+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.090509+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.090534+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.091036+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.091126+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.091286+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.091341+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.091366+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.136148+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.136198+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:00.138744+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:01.171402+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:01.439742+00:00", "trade", 15.3802, 12.0]
["2026-09-25T17:42:02.335332+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:06.031955+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:06.032005+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:06.133487+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:06.133532+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:08.297136+00:00", "trade", 15.3933, 33.0]
["2026-09-25T17:42:09.865223+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:13.949308+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:16.193119+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:16.199536+00:00", "trade", 15.3838, 300.0]
["2026-09-25T17:42:26.797564+00:00", "trade", 15.3905, 119.0]
["2026-09-25T17:42:29.199197+00:00", "trade", 15.37, 10.0]
["2026-09-25T17:42:30.003753+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:33.012244+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:36.210451+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:37.033920+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:37.033970+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:37.056990+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:38.236819+00:00", "trade", 15.3854, 9.0]
["2026-09-25T17:42:57.058519+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:57.058575+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:57.059176+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:57.059196+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:57.059223+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:42:57.062243+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:42:58.057909+00:00", "trade", 15.375, 1.0]
["2026-09-25T17:43:00.003770+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:01.771697+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:43:01.771697+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:43:01.771697+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:43:01.771703+00:00", "trade", 15.37, 195.0]
["2026-09-25T17:43:01.771703+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:43:01.771703+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:43:01.771772+00:00", "quote", 15.36, 15.38]
["2026-09-25T17:43:01.771787+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772243+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772253+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772257+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:43:01.772257+00:00", "trade", 15.37, 20.0]
["2026-09-25T17:43:01.772262+00:00", "trade", 15.37, 17.0]
["2026-09-25T17:43:01.772262+00:00", "trade", 15.37, 4.0]
["2026-09-25T17:43:01.772444+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772494+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772694+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772734+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772814+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772814+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772855+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772855+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772855+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772895+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.772924+00:00", "trade", 15.365, 14.0]
["2026-09-25T17:43:01.772935+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.773011+00:00", "trade", 15.37, 1.0]
["2026-09-25T17:43:01.773015+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.773130+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.774093+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.774293+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.774814+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:01.777621+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.255173+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.255213+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.256050+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.256050+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.256320+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.256651+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.257172+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.257608+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.263418+00:00", "trade", 15.365, 13.0]
["2026-09-25T17:43:02.295312+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:43:02.425498+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.596129+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:02.723769+00:00", "trade", 15.366, 195.0]
["2026-09-25T17:43:03.696067+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:04.763493+00:00", "trade", 15.3786, 100.0]
["2026-09-25T17:43:07.530039+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:43:12.086070+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:13.213584+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:13.213634+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:14.139743+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:16.688985+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:18.900431+00:00", "trade", 15.365, 1.0]
["2026-09-25T17:43:21.545389+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:22.333474+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:22.783475+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:23.464586+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:27.821409+00:00", "trade", 15.365, 100.0]
["2026-09-25T17:43:29.051508+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:30.003800+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:31.700172+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:31.774744+00:00", "trade", 15.3658, 2.0]
["2026-09-25T17:43:33.145156+00:00", "trade", 15.365, 10.0]
["2026-09-25T17:43:33.763132+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:34.636634+00:00", "trade", 15.365, 15.0]
["2026-09-25T17:43:38.173885+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:42.779694+00:00", "trade", 15.3693, 100.0]
["2026-09-25T17:43:42.781185+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.714542+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.715609+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.715611+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:43:46.715611+00:00", "trade", 15.37, 400.0]
["2026-09-25T17:43:46.715686+00:00", "trade", 15.37, 63.0]
["2026-09-25T17:43:46.715690+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.715693+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:43:46.715693+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:43:46.715693+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:43:46.715699+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.715699+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.715702+00:00", "trade", 15.37, 12.0]
["2026-09-25T17:43:46.715705+00:00", "trade", 15.37, 30.0]
["2026-09-25T17:43:46.715705+00:00", "trade", 15.37, 3.0]
["2026-09-25T17:43:46.715708+00:00", "trade", 15.37, 42.0]
["2026-09-25T17:43:46.715711+00:00", "trade", 15.37, 1.0]
["2026-09-25T17:43:46.715740+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.715780+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.715980+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.715980+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.715981+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:43:46.715991+00:00", "trade", 15.37, 15.0]
["2026-09-25T17:43:46.715991+00:00", "trade", 15.37, 20.0]
["2026-09-25T17:43:46.715994+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:43:46.715994+00:00", "trade", 15.37, 12.0]
["2026-09-25T17:43:46.715999+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:43:46.716000+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.716090+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.716126+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.716168+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:43:46.716171+00:00", "trade", 15.37, 5.0]
["2026-09-25T17:43:46.716174+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:43:46.716177+00:00", "trade", 15.37, 1.0]
["2026-09-25T17:43:46.716177+00:00", "trade", 15.37, 42.0]
["2026-09-25T17:43:46.716256+00:00", "quote", 15.36, 15.37]
["2026-09-25T17:43:46.716306+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:43:46.716326+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:43:46.716351+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:43:46.716361+00:00", "quote", 15.37, 15.37]
["2026-09-25T17:43:46.716421+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.716572+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.716619+00:00", "trade", 15.37, 24.0]
["2026-09-25T17:43:46.716619+00:00", "trade", 15.37, 20.0]
["2026-09-25T17:43:46.716687+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.716707+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.716742+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.716782+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.716862+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.716983+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.717103+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.717103+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.717138+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.717223+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.717258+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.717539+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.717659+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.717779+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.717804+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.718131+00:00", "trade", 15.37, 2.0]
["2026-09-25T17:43:46.724781+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.725472+00:00", "trade", 15.37, 100.0]
["2026-09-25T17:43:46.726822+00:00", "trade", 15.37, 12.0]
["2026-09-25T17:43:46.730104+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:46.825325+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:47.425890+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:49.915851+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:50.241723+00:00", "trade", 15.375, 10.0]
["2026-09-25T17:43:50.242793+00:00", "trade", 15.375, 1.0]
["2026-09-25T17:43:51.052712+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:51.053193+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:51.053709+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:51.053709+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:51.053749+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:51.054030+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:51.054030+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:53.707014+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:53.775391+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:43:53.775397+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:53.775913+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:53.776354+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:53.776835+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:53.777557+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:53.777717+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:53.778193+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:53.825952+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:43:55.656786+00:00", "trade", 15.383, 10.0]
["2026-09-25T17:43:56.944841+00:00", "trade", 15.375, 169.0]
["2026-09-25T17:43:58.847235+00:00", "trade", 15.3751, 10.0]
["2026-09-25T17:43:59.497653+00:00", "trade", 15.3799, 126.0]
["2026-09-25T17:44:00.003821+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:01.776738+00:00", "trade", 15.3711, 6.0]
["2026-09-25T17:44:06.199075+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:14.077837+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:23.767429+00:00", "trade", 15.375, 26.0]
["2026-09-25T17:44:24.146340+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:25.545881+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:25.546322+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:28.032154+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:29.679384+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:29.679865+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:30.003836+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:31.291626+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:31.892545+00:00", "trade", 15.375, 4.0]
["2026-09-25T17:44:31.893905+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:32.357363+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:33.501349+00:00", "trade", 15.3859, 42.0]
["2026-09-25T17:44:33.502749+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:33.503190+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:34.854767+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:35.989999+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:35.991557+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:35.991557+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:42.418824+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:42.419275+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:42.421030+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:42.876037+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:42.876514+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:42.876995+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:46.048764+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:44:46.048860+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:44:46.049535+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:46.049826+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:46.050144+00:00", "trade", 15.375, 1.0]
["2026-09-25T17:44:46.050187+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:46.050267+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:46.050267+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:46.950902+00:00", "trade", 15.375, 1.0]
["2026-09-25T17:44:48.371462+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:51.259641+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:53.374231+00:00", "trade", 15.375, 12.0]
["2026-09-25T17:44:53.374674+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:53.375166+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:55.017930+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:44:55.018462+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:00.003862+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:02.877082+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:45:07.577528+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:07.578014+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:07.791529+00:00", "trade", 15.375, 200.0]
["2026-09-25T17:45:07.792702+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:45:07.793201+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:45:07.793426+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:45:07.816230+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:45:08.434387+00:00", "trade", 15.375, 33.0]
["2026-09-25T17:45:09.425661+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:09.426102+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:09.703242+00:00", "trade", 15.375, 2.0]
["2026-09-25T17:45:13.605073+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:13.605539+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:16.051741+00:00", "trade", 15.375, 2.0]
["2026-09-25T17:45:16.218142+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:16.219351+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:16.219351+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:22.494416+00:00", "trade", 15.3795, 30.0]
["2026-09-25T17:45:26.986852+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:26.987333+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:28.810399+00:00", "trade", 15.375, 24.0]
["2026-09-25T17:45:30.003888+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:32.042013+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:34.081202+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:34.081713+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:34.092439+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:35.135060+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:35.135085+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:35.135662+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:35.135822+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:35.574759+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:45:35.578963+00:00", "trade", 15.375, 100.0]
["2026-09-25T17:45:35.581579+00:00", "trade", 15.375, 600.0]
["2026-09-25T17:45:36.085171+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088183+00:00", "trade", 15.38, 30.0]
["2026-09-25T17:45:36.088238+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.088238+00:00", "trade", 15.38, 15.0]
["2026-09-25T17:45:36.088240+00:00", "trade", 15.38, 24.0]
["2026-09-25T17:45:36.088246+00:00", "trade", 15.38, 70.0]
["2026-09-25T17:45:36.088288+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.088289+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088294+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088295+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.088295+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.088297+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.088300+00:00", "trade", 15.38, 8.0]
["2026-09-25T17:45:36.088300+00:00", "trade", 15.38, 12.0]
["2026-09-25T17:45:36.088300+00:00", "trade", 15.38, 8.0]
["2026-09-25T17:45:36.088304+00:00", "trade", 15.38, 80.0]
["2026-09-25T17:45:36.088304+00:00", "trade", 15.38, 328.0]
["2026-09-25T17:45:36.088314+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088319+00:00", "trade", 15.38, 15.0]
["2026-09-25T17:45:36.088319+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088322+00:00", "trade", 15.38, 42.0]
["2026-09-25T17:45:36.088324+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088325+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:45:36.088327+00:00", "trade", 15.38, 61.0]
["2026-09-25T17:45:36.088327+00:00", "trade", 15.38, 20.0]
["2026-09-25T17:45:36.088329+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088339+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088342+00:00", "trade", 15.38, 13.0]
["2026-09-25T17:45:36.088570+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088595+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088675+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088720+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088785+00:00", "quote", 15.37, 15.38]
["2026-09-25T17:45:36.088810+00:00", "quote", 15.38, 15.38]
["2026-09-25T17:45:36.088814+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.088878+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.088922+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.088930+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.088961+00:00", "trade", 15.38, 8.0]
["2026-09-25T17:45:36.089121+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089146+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089146+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089151+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089181+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089196+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089211+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089326+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089331+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089370+00:00", "trade", 15.38, 71.0]
["2026-09-25T17:45:36.089602+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089602+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089637+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089637+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089732+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089792+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089797+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089888+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.089913+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.090088+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.090093+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.090093+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.090118+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.090314+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.090770+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.092053+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.092138+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.092163+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.092574+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.092604+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.092694+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.093135+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.093160+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.093692+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.094133+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.094168+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.094609+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.094614+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.097571+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.097771+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.097811+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.097816+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.097872+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.097977+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.098002+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.098453+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.098493+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.100212+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.103059+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.104006+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.107155+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.150567+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.188923+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.189013+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.198471+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.211928+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.320675+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.326581+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.326581+00:00", "trade", 15.38, 45.0]
["2026-09-25T17:45:36.326590+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.326590+00:00", "trade", 15.38, 45.0]
["2026-09-25T17:45:36.326659+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.326662+00:00", "trade", 15.38, 49.0]
["2026-09-25T17:45:36.326857+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.326858+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.326864+00:00", "trade", 15.38, 2.0]
["2026-09-25T17:45:36.326864+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.326867+00:00", "trade", 15.38, 5.0]
["2026-09-25T17:45:36.326867+00:00", "trade", 15.38, 71.0]
["2026-09-25T17:45:36.326870+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.326873+00:00", "trade", 15.38, 50.0]
["2026-09-25T17:45:36.326873+00:00", "trade", 15.38, 4.0]
["2026-09-25T17:45:36.326877+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.326882+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.326887+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.326891+00:00", "trade", 15.38, 41.0]
["2026-09-25T17:45:36.326891+00:00", "trade", 15.38, 55.0]
["2026-09-25T17:45:36.326892+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.326892+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.326932+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327096+00:00", "trade", 15.38, 45.0]
["2026-09-25T17:45:36.327097+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327098+00:00", "trade", 15.38, 55.0]
["2026-09-25T17:45:36.327110+00:00", "trade", 15.38, 45.0]
["2026-09-25T17:45:36.327167+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327197+00:00", "trade", 15.385, 55.0]
["2026-09-25T17:45:36.327243+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.327243+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.327295+00:00", "trade", 15.385, 128.0]
["2026-09-25T17:45:36.327327+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.327363+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327388+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327488+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327510+00:00", "trade", 15.385, 374.0]
["2026-09-25T17:45:36.327528+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327608+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327613+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327633+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327649+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327724+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327924+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.327964+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.328130+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.328901+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.329483+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331471+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:36.331531+00:00", "trade", 15.39, 12.0]
["2026-09-25T17:45:36.331537+00:00", "trade", 15.39, 58.0]
["2026-09-25T17:45:36.331564+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.331567+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.331570+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.331570+00:00", "trade", 15.39, 12.0]
["2026-09-25T17:45:36.331573+00:00", "trade", 15.39, 12.0]
["2026-09-25T17:45:36.331612+00:00", "trade", 15.39, 30.0]
["2026-09-25T17:45:36.331618+00:00", "trade", 15.39, 53.0]
["2026-09-25T17:45:36.331624+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.331637+00:00", "trade", 15.39, 12.0]
["2026-09-25T17:45:36.331693+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331788+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331790+00:00", "trade", 15.39, 27.0]
["2026-09-25T17:45:36.331792+00:00", "trade", 15.39, 55.0]
["2026-09-25T17:45:36.331799+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.331799+00:00", "trade", 15.39, 60.0]
["2026-09-25T17:45:36.331801+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.331801+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.331804+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:45:36.331813+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331813+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331818+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331818+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331828+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331828+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331833+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331858+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331894+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.331929+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:36.332024+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332089+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332154+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332320+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332320+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332355+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332385+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332410+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332435+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332500+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332658+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.332756+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332766+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332796+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332826+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.332851+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.333041+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.333131+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.333197+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.335668+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.337524+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.338775+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.341223+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.341226+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.341313+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.342597+00:00", "trade", 15.3834, 20.0]
["2026-09-25T17:45:36.343229+00:00", "trade", 15.39, 34.0]
["2026-09-25T17:45:36.344419+00:00", "trade", 15.395, 70.0]
["2026-09-25T17:45:36.345018+00:00", "trade", 15.38, 100.0]
["2026-09-25T17:45:36.345018+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.347021+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.347030+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.347601+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.356851+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.356863+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.356869+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.356896+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.356956+00:00", "trade", 15.395, 167.0]
["2026-09-25T17:45:36.357437+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.358776+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:45:36.369082+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.369583+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.370019+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.428238+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.428268+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.428333+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.428679+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.438883+00:00", "trade", 15.39, 40.0]
["2026-09-25T17:45:36.439480+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.439482+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.439485+00:00", "trade", 15.39, 200.0]
["2026-09-25T17:45:36.439550+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.439738+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:45:36.439741+00:00", "trade", 15.39, 52.0]
["2026-09-25T17:45:36.439744+00:00", "trade", 15.39, 55.0]
["2026-09-25T17:45:36.439746+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:45:36.439746+00:00", "trade", 15.39, 79.0]
["2026-09-25T17:45:36.439759+00:00", "trade", 15.39, 21.0]
["2026-09-25T17:45:36.439790+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.439792+00:00", "trade", 15.39, 52.0]
["2026-09-25T17:45:36.439811+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.439811+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.439815+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.439815+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.439835+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:45:36.439896+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:45:36.439921+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:45:36.439956+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:45:36.439971+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:45:36.440041+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.440402+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.440567+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.440803+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.440843+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.440883+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.440923+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.440963+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.441083+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.441364+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.441404+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.441565+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.445805+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.448034+00:00", "trade", 15.39, 50.0]
["2026-09-25T17:45:36.471325+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.471386+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.471802+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.472333+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.472378+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.472854+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.533473+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:36.542851+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:37.458254+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:37.947216+00:00", "trade", 15.385, 365.0]
["2026-09-25T17:45:38.556764+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.557250+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:38.557445+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:38.557496+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:38.557531+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:38.557531+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:38.557691+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:38.557731+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:38.557731+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.558012+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.558252+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.558252+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.558774+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.558809+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.560693+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.565294+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:38.565735+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:45:38.565775+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.566337+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.566372+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:38.568818+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:39.344905+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:39.345827+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:39.345867+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:40.145839+00:00", "trade", 15.385, 3.0]
["2026-09-25T17:45:40.237559+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.391090+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.391531+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.391571+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.495508+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.496841+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.497237+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.497568+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.498365+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.498565+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.498806+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.499287+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:41.499728+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:43.031308+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:44.297943+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:44.298043+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:44.298680+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:44.298680+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:44.299157+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:44.299161+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:44.299236+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:44.620483+00:00", "trade", 15.3826, 100.0]
["2026-09-25T17:45:44.622982+00:00", "trade", 15.3826, 100.0]
["2026-09-25T17:45:48.832460+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:49.512333+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:49.512774+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:45:56.248119+00:00", "trade", 15.385, 220.0]
["2026-09-25T17:45:56.248155+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:45:56.249457+00:00", "trade", 15.385, 300.0]
["2026-09-25T17:46:00.003909+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:01.895100+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:46:04.100353+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:04.101511+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:04.136998+00:00", "trade", 15.385, 45.0]
["2026-09-25T17:46:04.921866+00:00", "trade", 15.385, 13.0]
["2026-09-25T17:46:05.999423+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:05.999448+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:06.000195+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:06.000531+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:06.000771+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:06.001693+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:06.343735+00:00", "trade", 15.3898, 10.0]
["2026-09-25T17:46:07.024713+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:07.024717+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:46:07.024732+00:00", "trade", 15.39, 17.0]
["2026-09-25T17:46:07.024741+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:46:07.024759+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:07.024859+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:07.024874+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:07.024949+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:46:07.024952+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:46:07.024952+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:46:07.024983+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:46:07.024989+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:07.024994+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:46:07.025144+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:46:07.025264+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:46:07.025450+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.025460+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.025495+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.025545+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.025585+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.025625+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.025863+00:00", "trade", 15.39, 15.0]
["2026-09-25T17:46:07.025946+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.025981+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.026157+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.026302+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.027104+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.029625+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.033420+00:00", "trade", 15.395, 5.0]
["2026-09-25T17:46:07.033825+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.059195+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.074056+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:46:07.074059+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:46:07.074061+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.074062+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:46:07.074062+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:46:07.074065+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:46:07.074065+00:00", "trade", 15.4, 56.0]
["2026-09-25T17:46:07.074086+00:00", "trade", 15.4, 32.0]
["2026-09-25T17:46:07.074176+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.074206+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.074290+00:00", "trade", 15.4, 12.0]
["2026-09-25T17:46:07.074293+00:00", "trade", 15.4, 64.0]
["2026-09-25T17:46:07.074296+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:46:07.074452+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:46:07.074522+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:46:07.074552+00:00", "trade", 15.4, 294.0]
["2026-09-25T17:46:07.074669+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:46:07.074762+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:46:07.074762+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:46:07.074762+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:46:07.074782+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:46:07.074798+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.074958+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.074998+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.074998+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.075078+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.075163+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.075279+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.075284+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.075319+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.075324+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.075745+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.080115+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.080160+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.080441+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.080922+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.080962+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.080962+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.081403+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.087944+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.088966+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.089447+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.089447+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.089723+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.089883+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.089888+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.113144+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.113494+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:46:07.113931+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:46:07.114016+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:46:07.114016+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.114051+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.114492+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.114492+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.114497+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.176855+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.230428+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.231109+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:07.231771+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:08.532687+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:09.328693+00:00", "trade", 15.3824, 1.0]
["2026-09-25T17:46:14.186752+00:00", "trade", 15.4099, 314.0]
["2026-09-25T17:46:14.522222+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.523220+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584581+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:46:14.584599+00:00", "trade", 15.41, 30.0]
["2026-09-25T17:46:14.584636+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584706+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584761+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584846+00:00", "trade", 15.41, 6.0]
["2026-09-25T17:46:14.584846+00:00", "trade", 15.41, 50.0]
["2026-09-25T17:46:14.584852+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:46:14.584862+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584867+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584867+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584872+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584877+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584882+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.584882+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:46:14.585162+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:46:14.585196+00:00", "trade", 15.42, 27.0]
["2026-09-25T17:46:14.585196+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:46:14.585201+00:00", "trade", 15.42, 24.0]
["2026-09-25T17:46:14.585201+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:46:14.585204+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:46:14.585204+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:46:14.585207+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585232+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585242+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585254+00:00", "trade", 15.42, 12.0]
["2026-09-25T17:46:14.585261+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:46:14.585263+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585264+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:46:14.585266+00:00", "trade", 15.42, 15.0]
["2026-09-25T17:46:14.585323+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585363+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585443+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585558+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585643+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:46:14.585643+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:46:14.585724+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:46:14.585759+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585784+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:46:14.585799+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:46:14.585834+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:46:14.585844+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:46:14.585869+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:46:14.585929+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.585989+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586024+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586079+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586104+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586126+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:46:14.586200+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586280+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586521+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586521+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586601+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586721+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.586962+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.587162+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.587443+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.587877+00:00", "trade", 15.425, 71.0]
["2026-09-25T17:46:14.587877+00:00", "trade", 15.425, 5.0]
["2026-09-25T17:46:14.588320+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.588801+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.624167+00:00", "trade", 15.43, 58.0]
["2026-09-25T17:46:14.624266+00:00", "trade", 15.43, 52.0]
["2026-09-25T17:46:14.624270+00:00", "trade", 15.43, 1.0]
["2026-09-25T17:46:14.624270+00:00", "trade", 15.43, 3.0]
["2026-09-25T17:46:14.624561+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.624566+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.624576+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.624580+00:00", "trade", 15.43, 4.0]
["2026-09-25T17:46:14.624582+00:00", "trade", 15.43, 26.0]
["2026-09-25T17:46:14.624588+00:00", "trade", 15.43, 15.0]
["2026-09-25T17:46:14.624591+00:00", "trade", 15.43, 2.0]
["2026-09-25T17:46:14.624603+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:46:14.624701+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:46:14.624747+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:46:14.624769+00:00", "trade", 15.44, 40.0]
["2026-09-25T17:46:14.624769+00:00", "trade", 15.44, 51.0]
["2026-09-25T17:46:14.624892+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.624977+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625007+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.625037+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.625062+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.625108+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625213+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625253+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625253+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625293+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625333+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625413+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625654+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625694+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625694+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625699+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625734+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625774+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625894+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.625894+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.626095+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.626541+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.627137+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.627172+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.627293+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.629210+00:00", "trade", 15.43, 19.0]
["2026-09-25T17:46:14.629212+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.635928+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.635970+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:46:14.636058+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.636339+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.636530+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:46:14.636534+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.637021+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.637612+00:00", "trade", 15.43, 3.0]
["2026-09-25T17:46:14.662501+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.693611+00:00", "trade", 15.43, 10.0]
["2026-09-25T17:46:14.728569+00:00", "quote", 15.42, 15.44]
["2026-09-25T17:46:14.729000+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.729491+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.729526+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.729531+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.729806+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.729806+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.729967+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.730007+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.768699+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.865003+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:46:14.865257+00:00", "trade", 15.44, 2.0]
["2026-09-25T17:46:14.865257+00:00", "trade", 15.44, 35.0]
["2026-09-25T17:46:14.865374+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:46:14.865565+00:00", "quote", 15.43, 15.45]
["2026-09-25T17:46:14.865567+00:00", "trade", 15.44, 60.0]
["2026-09-25T17:46:14.865570+00:00", "trade", 15.44, 40.0]
["2026-09-25T17:46:14.865585+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.865600+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.865610+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.865810+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.865815+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.865840+00:00", "trade", 15.44, 60.0]
["2026-09-25T17:46:14.866412+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.866612+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.868039+00:00", "trade", 15.44, 156.0]
["2026-09-25T17:46:14.868039+00:00", "trade", 15.44, 40.0]
["2026-09-25T17:46:14.868042+00:00", "trade", 15.44, 2.0]
["2026-09-25T17:46:14.868042+00:00", "trade", 15.44, 2.0]
["2026-09-25T17:46:14.868156+00:00", "trade", 15.44, 117.0]
["2026-09-25T17:46:14.868156+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:46:14.868168+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:46:14.868168+00:00", "trade", 15.44, 83.0]
["2026-09-25T17:46:14.868211+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.868692+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.868772+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.875929+00:00", "trade", 15.445, 32.0]
["2026-09-25T17:46:14.875968+00:00", "trade", 15.445, 52.0]
["2026-09-25T17:46:14.931769+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:46:14.932915+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.933276+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.933311+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:14.933356+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:15.474128+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:15.474268+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:15.533630+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:15.534868+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:15.932789+00:00", "trade", 15.445, 2.0]
["2026-09-25T17:46:15.936879+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:15.936960+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:16.384520+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:17.011826+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:46:19.570382+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:20.965808+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:21.556900+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:21.556945+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:21.558679+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:22.694159+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:46:23.648423+00:00", "trade", 15.445, 1.0]
["2026-09-25T17:46:26.885850+00:00", "trade", 15.445, 75.0]
["2026-09-25T17:46:30.003919+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:36.345738+00:00", "trade", 15.42, 14.0]
["2026-09-25T17:46:38.562367+00:00", "trade", 15.4149, 100.0]
["2026-09-25T17:46:38.565188+00:00", "trade", 15.4149, 100.0]
["2026-09-25T17:46:38.565877+00:00", "trade", 15.4149, 100.0]
["2026-09-25T17:46:38.567179+00:00", "trade", 15.4149, 100.0]
["2026-09-25T17:46:38.653696+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.059285+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:46:47.060113+00:00", "trade", 15.45, 4.0]
["2026-09-25T17:46:47.060125+00:00", "trade", 15.45, 200.0]
["2026-09-25T17:46:47.060127+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:46:47.060128+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.060168+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.060194+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.060219+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.060244+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.060452+00:00", "trade", 15.45, 25.0]
["2026-09-25T17:46:47.060514+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.060514+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.060595+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.060597+00:00", "trade", 15.45, 2.0]
["2026-09-25T17:46:47.060597+00:00", "trade", 15.45, 3.0]
["2026-09-25T17:46:47.060603+00:00", "trade", 15.45, 2.0]
["2026-09-25T17:46:47.060603+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:46:47.060606+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:46:47.060645+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:47.060865+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:46:47.060955+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.060994+00:00", "trade", 15.45, 2.0]
["2026-09-25T17:46:47.061156+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061236+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061241+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061276+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061306+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061396+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061437+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061717+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061727+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061757+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061757+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061877+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061883+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061883+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.061918+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.062078+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.062118+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.062425+00:00", "trade", 15.45, 2.0]
["2026-09-25T17:46:47.062491+00:00", "trade", 15.455, 90.0]
["2026-09-25T17:46:47.062519+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.064484+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.065436+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.065642+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.068614+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.092000+00:00", "trade", 15.455, 100.0]
["2026-09-25T17:46:47.137247+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.137297+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.149802+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.161309+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.229958+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.230253+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.231210+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.231331+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.305108+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:46:47.514324+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.514329+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.514375+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.514650+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.514841+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:47.514946+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:48.420747+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:48.421438+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:48.551388+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:48.552079+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:49.802109+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:49.803087+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:49.803127+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:51.367866+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:56.531163+00:00", "trade", 15.455, 50.0]
["2026-09-25T17:46:56.531635+00:00", "trade", 15.455, 100.0]
["2026-09-25T17:46:56.658311+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:46:56.658344+00:00", "trade", 15.45, 295.0]
["2026-09-25T17:46:56.658362+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:56.658365+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:46:56.658374+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:46:56.658570+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:46:56.658573+00:00", "trade", 15.45, 35.0]
["2026-09-25T17:46:56.658593+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:56.658593+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:56.658598+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:56.658628+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:56.658723+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:46:56.658828+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:46:56.658874+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.658994+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659072+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:46:56.659114+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659154+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659275+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659355+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659395+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659435+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659475+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659475+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659595+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659675+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.659956+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.660051+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.660096+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.662402+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:56.666425+00:00", "trade", 15.45, 9.0]
["2026-09-25T17:46:56.679274+00:00", "trade", 15.445, 8.0]
["2026-09-25T17:46:56.726084+00:00", "trade", 15.445, 91.0]
["2026-09-25T17:46:56.768493+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:46:56.922785+00:00", "trade", 15.445, 2.0]
["2026-09-25T17:46:57.610503+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:46:58.487240+00:00", "trade", 15.3955, 26.0]
["2026-09-25T17:47:00.003930+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:00.281245+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:00.287688+00:00", "trade", 15.445, 5.0]
["2026-09-25T17:47:06.347738+00:00", "trade", 15.4504, 5.0]
["2026-09-25T17:47:08.529289+00:00", "trade", 15.3967, 11.0]
["2026-09-25T17:47:10.928998+00:00", "trade", 15.4364, 1.0]
["2026-09-25T17:47:11.231644+00:00", "trade", 15.445, 6.0]
["2026-09-25T17:47:11.243369+00:00", "trade", 15.45, 4.0]
["2026-09-25T17:47:11.243816+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:11.243856+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:11.243896+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:11.244337+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:11.775787+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:12.780068+00:00", "trade", 15.3967, 100.0]
["2026-09-25T17:47:19.778790+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:23.413215+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:30.003951+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:30.545078+00:00", "trade", 15.445, 2.0]
["2026-09-25T17:47:30.922362+00:00", "trade", 15.445, 198.0]
["2026-09-25T17:47:30.923258+00:00", "trade", 15.445, 100.0]
["2026-09-25T17:47:34.973465+00:00", "trade", 15.445, 400.0]
["2026-09-25T17:47:34.979374+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:47:34.979386+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:47:34.979417+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:34.979449+00:00", "trade", 15.45, 1.0]
["2026-09-25T17:47:34.979455+00:00", "trade", 15.45, 3.0]
["2026-09-25T17:47:34.979455+00:00", "trade", 15.45, 25.0]
["2026-09-25T17:47:34.979458+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:47:34.979513+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:34.979518+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:34.979518+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:34.979578+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:47:34.979654+00:00", "trade", 15.45, 5.0]
["2026-09-25T17:47:34.979657+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:47:34.979747+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:47:34.979869+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:47:34.979919+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:47:34.980009+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980049+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980250+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980254+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980254+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980254+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980254+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980330+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980490+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980655+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980655+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980691+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.980991+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.983487+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:34.983713+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:35.089309+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:35.528890+00:00", "trade", 15.455, 1.0]
["2026-09-25T17:47:36.349739+00:00", "trade", 15.4472, 4.0]
["2026-09-25T17:47:36.897273+00:00", "trade", 15.455, 10.0]
["2026-09-25T17:47:36.898728+00:00", "trade", 15.455, 10.0]
["2026-09-25T17:47:41.500824+00:00", "trade", 15.4274, 100.0]
["2026-09-25T17:47:41.677663+00:00", "trade", 15.46, 10.0]
["2026-09-25T17:47:41.677669+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:41.678226+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:41.679068+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:42.026355+00:00", "trade", 15.455, 5.0]
["2026-09-25T17:47:43.045445+00:00", "trade", 15.455, 1.0]
["2026-09-25T17:47:43.045505+00:00", "trade", 15.455, 3.0]
["2026-09-25T17:47:43.045592+00:00", "trade", 15.455, 2.0]
["2026-09-25T17:47:43.722932+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:43.723373+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:46.563653+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:46.564701+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:46.919391+00:00", "trade", 15.4503, 1400.0]
["2026-09-25T17:47:46.919525+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:47:47.300310+00:00", "trade", 15.455, 1.0]
["2026-09-25T17:47:48.216525+00:00", "trade", 15.3947, 33.0]
["2026-09-25T17:47:52.807068+00:00", "trade", 15.455, 100.0]
["2026-09-25T17:47:53.950683+00:00", "trade", 15.455, 5.0]
["2026-09-25T17:47:53.950744+00:00", "trade", 15.455, 1.0]
["2026-09-25T17:48:00.003976+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:06.351742+00:00", "trade", 15.4508, 5.0]
["2026-09-25T17:48:15.426853+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:15.678557+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:18.387296+00:00", "trade", 15.4491, 100.0]
["2026-09-25T17:48:21.196757+00:00", "trade", 15.455, 100.0]
["2026-09-25T17:48:22.196351+00:00", "trade", 15.45, 300.0]
["2026-09-25T17:48:22.196351+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.196360+00:00", "trade", 15.455, 100.0]
["2026-09-25T17:48:22.196363+00:00", "trade", 15.45, 84.0]
["2026-09-25T17:48:22.196366+00:00", "trade", 15.45, 80.0]
["2026-09-25T17:48:22.196390+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196418+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.196423+00:00", "trade", 15.45, 3.0]
["2026-09-25T17:48:22.196423+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.196426+00:00", "trade", 15.45, 200.0]
["2026-09-25T17:48:22.196426+00:00", "trade", 15.45, 5.0]
["2026-09-25T17:48:22.196429+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.196429+00:00", "trade", 15.45, 5.0]
["2026-09-25T17:48:22.196456+00:00", "trade", 15.45, 84.0]
["2026-09-25T17:48:22.196504+00:00", "trade", 15.45, 9.0]
["2026-09-25T17:48:22.196520+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196545+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196560+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196582+00:00", "trade", 15.45, 7.0]
["2026-09-25T17:48:22.196615+00:00", "trade", 15.455, 100.0]
["2026-09-25T17:48:22.196619+00:00", "trade", 15.45, 5.0]
["2026-09-25T17:48:22.196619+00:00", "trade", 15.45, 5.0]
["2026-09-25T17:48:22.196620+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196624+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.196624+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.196624+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.196645+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196645+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196661+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196666+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196666+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196670+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196676+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196701+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.196766+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:48:22.196801+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.196856+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.196941+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.196961+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197060+00:00", "trade", 15.45, 70.0]
["2026-09-25T17:48:22.197076+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197112+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197182+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197182+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197182+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197182+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197187+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197237+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197237+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197272+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197317+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197332+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197352+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197357+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197373+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.197373+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.197379+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.197397+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197437+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197448+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197469+00:00", "trade", 15.45, 68.0]
["2026-09-25T17:48:22.197478+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197487+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197542+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.197545+00:00", "trade", 15.45, 39.0]
["2026-09-25T17:48:22.197545+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.197558+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197558+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197568+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197573+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197573+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197584+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.197678+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:48:22.197708+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:48:22.197708+00:00", "quote", 15.44, 15.46]
["2026-09-25T17:48:22.197710+00:00", "trade", 15.45, 39.0]
["2026-09-25T17:48:22.197710+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.197713+00:00", "trade", 15.45, 61.0]
["2026-09-25T17:48:22.197758+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197758+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197799+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197801+00:00", "trade", 15.45, 39.0]
["2026-09-25T17:48:22.197801+00:00", "trade", 15.45, 163.0]
["2026-09-25T17:48:22.197803+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197806+00:00", "trade", 15.45, 7.0]
["2026-09-25T17:48:22.197806+00:00", "trade", 15.45, 39.0]
["2026-09-25T17:48:22.197828+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197828+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197838+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.197857+00:00", "trade", 15.45, 39.0]
["2026-09-25T17:48:22.197878+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:48:22.197888+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:48:22.197908+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:48:22.197999+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198039+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198039+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198079+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198079+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198113+00:00", "trade", 15.45, 50.0]
["2026-09-25T17:48:22.198119+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198159+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198239+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198269+00:00", "trade", 15.45, 50.0]
["2026-09-25T17:48:22.198274+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198440+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198480+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198480+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198555+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198956+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.198996+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.199106+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.199407+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.199477+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.202711+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.203216+00:00", "trade", 15.45, 30.0]
["2026-09-25T17:48:22.203219+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.203316+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.203316+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.203597+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.203717+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.203722+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.203757+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.203797+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.203802+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.203837+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.203878+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.204319+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.204319+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.204359+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.207561+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.209120+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.307073+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.533908+00:00", "quote", 15.45, 15.46]
["2026-09-25T17:48:22.689413+00:00", "trade", 15.45, 6.0]
["2026-09-25T17:48:22.689864+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:48:22.689909+00:00", "quote", 15.45, 15.45]
["2026-09-25T17:48:22.689952+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.689988+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.690000+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.690245+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.690250+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.690837+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.693513+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.694400+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.697713+00:00", "trade", 15.45, 100.0]
["2026-09-25T17:48:22.700008+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.720587+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.720612+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:22.721169+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:23.110019+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:23.331286+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:23.335611+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:23.335646+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:26.197738+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:26.292393+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:30.003997+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:36.353737+00:00", "trade", 15.4504, 11.0]
["2026-09-25T17:48:39.355210+00:00", "trade", 15.445, 30.0]
["2026-09-25T17:48:51.683590+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:51.685961+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:51.688652+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:51.688653+00:00", "trade", 15.44, 200.0]
["2026-09-25T17:48:51.688656+00:00", "trade", 15.44, 300.0]
["2026-09-25T17:48:51.688824+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:48:51.688827+00:00", "trade", 15.44, 5.0]
["2026-09-25T17:48:51.688888+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:48:51.689089+00:00", "trade", 15.44, 2.0]
["2026-09-25T17:48:51.689092+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:48:51.689092+00:00", "trade", 15.44, 2.0]
["2026-09-25T17:48:51.689103+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:51.689108+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:51.689113+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:51.689118+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:51.689128+00:00", "quote", 15.44, 15.45]
["2026-09-25T17:48:51.689218+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:48:51.689273+00:00", "quote", 15.44, 15.44]
["2026-09-25T17:48:51.689339+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.689464+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.689544+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.689544+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.689567+00:00", "trade", 15.44, 100.0]
["2026-09-25T17:48:51.689594+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.689700+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.689745+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.689825+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.689945+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.690015+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.690151+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.690196+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.690226+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.690367+00:00", "trade", 15.43, 300.0]
["2026-09-25T17:48:51.690371+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.690400+00:00", "trade", 15.43, 100.0]
["2026-09-25T17:48:51.690401+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.690501+00:00", "quote", 15.43, 15.44]
["2026-09-25T17:48:51.690682+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:48:51.690782+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.690797+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.690822+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.690862+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:48:51.690862+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:48:51.690897+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:48:51.690897+00:00", "quote", 15.43, 15.43]
["2026-09-25T17:48:51.690943+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691183+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691263+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691343+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691384+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691384+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691464+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691600+00:00", "trade", 15.42, 4.0]
["2026-09-25T17:48:51.691630+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:48:51.691634+00:00", "trade", 15.42, 40.0]
["2026-09-25T17:48:51.691636+00:00", "trade", 15.42, 7.0]
["2026-09-25T17:48:51.691639+00:00", "trade", 15.42, 16.0]
["2026-09-25T17:48:51.691639+00:00", "trade", 15.42, 5.0]
["2026-09-25T17:48:51.691642+00:00", "trade", 15.42, 3.0]
["2026-09-25T17:48:51.691642+00:00", "trade", 15.42, 7.0]
["2026-09-25T17:48:51.691669+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691679+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691699+00:00", "trade", 15.42, 300.0]
["2026-09-25T17:48:51.691704+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691704+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691774+00:00", "trade", 15.425, 1.0]
["2026-09-25T17:48:51.691811+00:00", "trade", 15.425, 1.0]
["2026-09-25T17:48:51.691865+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691905+00:00", "quote", 15.42, 15.43]
["2026-09-25T17:48:51.691930+00:00", "quote", 15.41, 15.43]
["2026-09-25T17:48:51.691934+00:00", "trade", 15.42, 13.0]
["2026-09-25T17:48:51.691934+00:00", "trade", 15.42, 100.0]
["2026-09-25T17:48:51.691970+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692020+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692251+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692256+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692306+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692346+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:48:51.692346+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:48:51.692421+00:00", "quote", 15.42, 15.42]
["2026-09-25T17:48:51.692466+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692481+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692581+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692627+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692627+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692627+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692782+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692902+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.692982+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.693022+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.693063+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.693103+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.693348+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.695789+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.697268+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.717551+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.717791+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.718152+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.718754+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.719029+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.730416+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:51.730441+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:52.534570+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:53.391375+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:54.250098+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:54.594007+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:54.595405+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:54.596894+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:54.596944+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:55.090749+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:55.091194+00:00", "trade", 15.41, 3.0]
["2026-09-25T17:48:55.091212+00:00", "trade", 15.41, 300.0]
["2026-09-25T17:48:55.091230+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:55.091269+00:00", "trade", 15.41, 12.0]
["2026-09-25T17:48:55.091276+00:00", "trade", 15.41, 4.0]
["2026-09-25T17:48:55.091280+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:55.091305+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:55.091611+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:55.091626+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:48:55.091726+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:48:55.091772+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:48:55.091823+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:48:55.091841+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:48:55.091847+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.091967+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092052+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092052+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092087+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092102+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092207+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092415+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:48:55.092488+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092488+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092553+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092568+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092689+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092709+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092754+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092759+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092789+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.092969+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.093260+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.093410+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.094889+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.094889+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.098775+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:48:55.098880+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:48:55.099189+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.100131+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.117483+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.118375+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:55.732209+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:48:56.274787+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:56.279123+00:00", "trade", 15.405, 3.0]
["2026-09-25T17:48:56.330630+00:00", "trade", 15.405, 12.0]
["2026-09-25T17:48:56.331292+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:56.332294+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:59.232727+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:59.251507+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:59.251923+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:59.252068+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:48:59.252198+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:00.004028+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:01.182179+00:00", "trade", 15.405, 6.0]
["2026-09-25T17:49:03.050907+00:00", "trade", 15.405, 12.0]
["2026-09-25T17:49:03.474643+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:03.474679+00:00", "trade", 15.41, 8.0]
["2026-09-25T17:49:03.474685+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:49:03.474689+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:49:03.474697+00:00", "trade", 15.41, 57.0]
["2026-09-25T17:49:03.474701+00:00", "trade", 15.41, 15.0]
["2026-09-25T17:49:03.474703+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:49:03.474706+00:00", "trade", 15.41, 42.0]
["2026-09-25T17:49:03.474723+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:03.474728+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:03.474743+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:03.474853+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:03.474935+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:49:03.474941+00:00", "trade", 15.41, 80.0]
["2026-09-25T17:49:03.475124+00:00", "quote", 15.41, 15.41]
["2026-09-25T17:49:03.475239+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.475435+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.475525+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.475615+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.475680+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.475695+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.475776+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.475891+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.475936+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.476046+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.479294+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.479414+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.479695+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.479725+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.479815+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.479840+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.479890+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.479890+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.480181+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.480211+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.480377+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.480637+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.480858+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481128+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481239+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481334+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481374+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481419+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481615+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481655+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481730+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481770+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481855+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.481890+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482096+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482096+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482336+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482371+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482522+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482577+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482577+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482802+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482817+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.482852+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483018+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483178+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483278+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483334+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483469+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483494+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483709+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483735+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483815+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483935+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.483975+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.484045+00:00", "quote", 15.41, 15.42]
["2026-09-25T17:49:03.485338+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.485759+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.485794+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.485845+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.576165+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:03.813213+00:00", "trade", 15.41, 10.0]
["2026-09-25T17:49:04.099806+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:04.190156+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:05.873432+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:06.355740+00:00", "trade", 15.4211, 10.0]
["2026-09-25T17:49:08.850112+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:09.920629+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:13.492782+00:00", "trade", 15.41, 100.0]
["2026-09-25T17:49:13.552664+00:00", "trade", 15.415, 10.0]
["2026-09-25T17:49:19.078666+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:19.078667+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:49:19.079688+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:19.079788+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:19.080119+00:00", "trade", 15.41, 1.0]
["2026-09-25T17:49:19.080164+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:19.080164+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:19.080525+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:19.080605+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:19.080645+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:19.281092+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:19.282376+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:21.704581+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:21.704856+00:00", "quote", 15.4, 15.42]
["2026-09-25T17:49:21.705102+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:26.470468+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:26.470529+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:28.097160+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:28.933626+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:30.004053+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:30.527409+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:31.574857+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:31.574860+00:00", "trade", 15.4, 290.0]
["2026-09-25T17:49:31.574862+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:31.574863+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:49:31.574892+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:31.574899+00:00", "trade", 15.4, 6.0]
["2026-09-25T17:49:31.574917+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:49:31.574947+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:49:31.574950+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:49:31.574953+00:00", "trade", 15.4, 6.0]
["2026-09-25T17:49:31.575128+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:49:31.575148+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:49:31.575173+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:49:31.575268+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.575268+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.575584+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.575829+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.575829+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.576025+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.576070+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.576245+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.576270+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.576356+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.576401+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.576917+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.579668+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.581458+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:31.581467+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:31.582019+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.582430+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.590503+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:31.590518+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:31.590600+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:31.590666+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:31.590981+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:31.607460+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.607795+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.608281+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:31.633430+00:00", "trade", 15.395, 2.0]
["2026-09-25T17:49:31.671290+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:31.671769+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:33.651905+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:33.651951+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:33.810964+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:35.977927+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:36.357740+00:00", "trade", 15.3975, 4.0]
["2026-09-25T17:49:43.578767+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:45.144027+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:49:45.148809+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:45.148827+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:48.693781+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:49:49.651209+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:49:57.426881+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:49:58.927260+00:00", "trade", 15.39, 29.0]
["2026-09-25T17:50:00.004069+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:03.422248+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:50:04.691301+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:50:04.695863+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:50:04.695863+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:50:04.696793+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:04.697090+00:00", "trade", 15.395, 13.0]
["2026-09-25T17:50:04.702716+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:50:06.359741+00:00", "trade", 15.3924, 3.0]
["2026-09-25T17:50:07.666205+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:07.666206+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:50:08.927206+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:10.301225+00:00", "trade", 15.4042, 131.0]
["2026-09-25T17:50:20.480343+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:50:29.625009+00:00", "trade", 15.39, 7.0]
["2026-09-25T17:50:30.004085+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:31.204632+00:00", "trade", 15.4043, 33.0]
["2026-09-25T17:50:35.491684+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:50:35.491684+00:00", "trade", 15.4, 61.0]
["2026-09-25T17:50:35.491783+00:00", "trade", 15.395, 6.0]
["2026-09-25T17:50:35.491786+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:50:35.492723+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:35.492763+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:35.493199+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.361762+00:00", "trade", 15.3957, 1.0]
["2026-09-25T17:50:36.728801+00:00", "trade", 15.3965, 25.0]
["2026-09-25T17:50:36.846699+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:50:36.846702+00:00", "trade", 15.39, 300.0]
["2026-09-25T17:50:36.846754+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:50:36.846754+00:00", "trade", 15.39, 77.0]
["2026-09-25T17:50:36.846787+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:50:36.846787+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:50:36.846796+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.846952+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:50:36.846955+00:00", "trade", 15.39, 83.0]
["2026-09-25T17:50:36.847151+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:50:36.847199+00:00", "trade", 15.39, 19.0]
["2026-09-25T17:50:36.847202+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:50:36.847247+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847282+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:50:36.847362+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:50:36.847362+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847362+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:50:36.847482+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:50:36.847511+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:50:36.847511+00:00", "trade", 15.39, 450.0]
["2026-09-25T17:50:36.847575+00:00", "trade", 15.39, 38.0]
["2026-09-25T17:50:36.847683+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847693+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847710+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:50:36.847713+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847718+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847719+00:00", "trade", 15.39, 200.0]
["2026-09-25T17:50:36.847719+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:50:36.847726+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:50:36.847728+00:00", "trade", 15.39, 89.0]
["2026-09-25T17:50:36.847728+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:50:36.847728+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847763+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:50:36.847776+00:00", "trade", 15.395, 5.0]
["2026-09-25T17:50:36.847783+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:50:36.847798+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:50:36.847833+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:50:36.847868+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847868+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847868+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847873+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847884+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847893+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847898+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847903+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.847999+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.848009+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.848224+00:00", "trade", 15.39, 38.0]
["2026-09-25T17:50:36.848224+00:00", "trade", 15.39, 50.0]
["2026-09-25T17:50:36.848224+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.848257+00:00", "trade", 15.39, 125.0]
["2026-09-25T17:50:36.848380+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:50:36.848800+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.848891+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.848906+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.849427+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.849522+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.856659+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.856795+00:00", "trade", 15.395, 139.0]
["2026-09-25T17:50:36.857606+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.857611+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.858042+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.867771+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.881727+00:00", "trade", 15.4, 56.0]
["2026-09-25T17:50:36.881730+00:00", "trade", 15.4, 300.0]
["2026-09-25T17:50:36.881733+00:00", "trade", 15.4, 24.0]
["2026-09-25T17:50:36.881733+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:50:36.881736+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:50:36.881739+00:00", "trade", 15.4, 15.0]
["2026-09-25T17:50:36.881739+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.881742+00:00", "trade", 15.4, 42.0]
["2026-09-25T17:50:36.881742+00:00", "trade", 15.4, 42.0]
["2026-09-25T17:50:36.881745+00:00", "trade", 15.4, 58.0]
["2026-09-25T17:50:36.881748+00:00", "trade", 15.4, 300.0]
["2026-09-25T17:50:36.881748+00:00", "trade", 15.4, 84.0]
["2026-09-25T17:50:36.881820+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:36.881924+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:50:36.882025+00:00", "trade", 15.4, 4.0]
["2026-09-25T17:50:36.882031+00:00", "trade", 15.4, 38.0]
["2026-09-25T17:50:36.882031+00:00", "trade", 15.4, 22.0]
["2026-09-25T17:50:36.882043+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:50:36.882043+00:00", "trade", 15.4, 55.0]
["2026-09-25T17:50:36.882046+00:00", "trade", 15.4, 60.0]
["2026-09-25T17:50:36.882185+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:50:36.882187+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:50:36.882190+00:00", "trade", 15.4, 47.0]
["2026-09-25T17:50:36.882380+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:50:36.882390+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:50:36.882491+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.882651+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.882681+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.882731+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.882771+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.882771+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.883132+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.883172+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.883212+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.883313+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.883613+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.885161+00:00", "trade", 15.405, 69.0]
["2026-09-25T17:50:36.890154+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.893978+00:00", "trade", 15.405, 70.0]
["2026-09-25T17:50:36.894990+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.895336+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.926380+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:50:36.926636+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:36.926957+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:50:36.927406+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:50:36.927418+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:50:36.927475+00:00", "trade", 15.405, 30.0]
["2026-09-25T17:50:36.927643+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:50:36.944002+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:50:36.983190+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:37.077916+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:37.111190+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:37.112278+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:37.112403+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:40.652959+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:40.943611+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:46.578633+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:46.579284+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:46.582133+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:50:46.582145+00:00", "trade", 15.4, 19.0]
["2026-09-25T17:50:46.582220+00:00", "trade", 15.4, 300.0]
["2026-09-25T17:50:46.582226+00:00", "trade", 15.4, 103.0]
["2026-09-25T17:50:46.582226+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:50:46.582236+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:46.582241+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:46.582247+00:00", "trade", 15.4, 28.0]
["2026-09-25T17:50:46.582261+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:50:46.582527+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:50:46.582697+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:50:46.582858+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.582888+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.582928+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.582928+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.582928+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.582958+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.582993+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.582993+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.582993+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.583043+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.583048+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.583048+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.583083+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.583329+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.583357+00:00", "trade", 15.395, 300.0]
["2026-09-25T17:50:46.583364+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.583564+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.584687+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.584727+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.585769+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.618377+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.618883+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:46.619339+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:48.414081+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:48.414562+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:48.414998+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:52.233286+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:54.169870+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:54.170872+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:56.901361+00:00", "trade", 15.3972, 500.0]
["2026-09-25T17:50:57.930806+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:57.930856+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:57.930861+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:57.930911+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:50:57.932124+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:51:00.004100+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:51:04.994102+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:51:04.994105+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:51:04.994111+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:51:04.994112+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:51:04.994114+00:00", "trade", 15.39, 300.0]
["2026-09-25T17:51:04.994147+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:51:04.994182+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:51:04.994463+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:51:04.994559+00:00", "trade", 15.39, 39.0]
["2026-09-25T17:51:04.994562+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:51:04.994733+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:51:04.994778+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:51:04.994829+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995109+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995149+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995149+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995189+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995225+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995310+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995345+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995470+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995550+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995591+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995666+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995831+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.995871+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.996041+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.996046+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.996051+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.996097+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.996132+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.996412+00:00", "trade", 15.39, 46.0]
["2026-09-25T17:51:04.996589+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:51:04.996718+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.997756+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.997896+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.997911+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.998071+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.998258+00:00", "trade", 15.39, 50.0]
["2026-09-25T17:51:04.998552+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:04.999595+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.005073+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.006035+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.006351+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.006912+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.016435+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.035921+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:51:05.036242+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:51:05.036523+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.036979+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.036979+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.037440+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.037470+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.038001+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.038477+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.038477+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.038924+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.038964+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.039355+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.039440+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.039846+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.039966+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.040267+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.040392+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.040758+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.040923+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.041244+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.041399+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.041404+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.041876+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.041916+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.042367+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.042402+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.042843+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.042878+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.043364+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.043399+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.043805+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.043845+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.044286+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.044366+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.044792+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.044798+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.045289+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.045289+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.045750+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.045805+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.046191+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.046246+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.046326+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.046757+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.046762+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.047288+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.047765+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.047805+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.048206+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.048246+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.048687+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.048727+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.049128+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.049208+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.049609+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.049689+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.050045+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.050205+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.050526+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.050686+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.051007+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.051128+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.051473+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.051649+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.051929+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.052120+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.052406+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.052606+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.052847+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.053087+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.053318+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.053553+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.053764+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.054050+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.054240+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.054571+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.054726+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.055007+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.055172+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.055488+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.055648+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.056009+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.056129+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.156879+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.156889+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.157210+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.157601+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.157932+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.167550+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.600550+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.600605+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.600610+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.600655+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.601112+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.601227+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:05.611672+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:06.363736+00:00", "trade", 15.3957, 19.0]
["2026-09-25T17:51:06.616265+00:00", "trade", 15.385, 6.0]
["2026-09-25T17:51:07.366638+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:07.380052+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:51:09.051308+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:09.427669+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:12.030038+00:00", "trade", 15.385, 4.0]
["2026-09-25T17:51:13.380206+00:00", "trade", 15.4042, 192.0]
["2026-09-25T17:51:30.004126+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:30.442466+00:00", "trade", 15.4214, 20.0]
["2026-09-25T17:51:48.212943+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:51:48.212994+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:48.213781+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:48.214357+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:51:50.494258+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:00.004152+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:03.096837+00:00", "trade", 15.4187, 20.0]
["2026-09-25T17:52:03.142107+00:00", "trade", 15.385, 13.0]
["2026-09-25T17:52:08.789205+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:08.789304+00:00", "trade", 15.385, 4.0]
["2026-09-25T17:52:08.789668+00:00", "trade", 15.385, 23.0]
["2026-09-25T17:52:08.790907+00:00", "trade", 15.385, 10.0]
["2026-09-25T17:52:08.791351+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:08.794500+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:52:08.794504+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:52:08.795784+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:52:08.801260+00:00", "trade", 15.385, 10.0]
["2026-09-25T17:52:08.809181+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:52:10.861767+00:00", "trade", 15.395, 45.0]
["2026-09-25T17:52:17.430087+00:00", "trade", 15.38, 1.0]
["2026-09-25T17:52:17.431534+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:18.026009+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:28.098562+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:28.098612+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:28.099474+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:29.903354+00:00", "trade", 15.4071, 121.0]
["2026-09-25T17:52:30.004178+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:35.552728+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:38.797739+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:52:39.087681+00:00", "trade", 15.38, 4.0]
["2026-09-25T17:52:39.087681+00:00", "trade", 15.38, 76.0]
["2026-09-25T17:52:39.180954+00:00", "trade", 15.3919, 200.0]
["2026-09-25T17:52:40.539858+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:52:44.580247+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:52:46.859786+00:00", "trade", 15.3916, 100.0]
["2026-09-25T17:52:52.667787+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:52.769569+00:00", "trade", 15.385, 225.0]
["2026-09-25T17:52:55.876573+00:00", "trade", 15.38, 12.0]
["2026-09-25T17:52:58.187665+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:58.923241+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:52:59.384442+00:00", "trade", 15.385, 120.0]
["2026-09-25T17:53:00.004204+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:05.605044+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:53:06.214935+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:08.799737+00:00", "trade", 15.3841, 2.0]
["2026-09-25T17:53:13.590974+00:00", "trade", 15.38, 3.0]
["2026-09-25T17:53:13.591013+00:00", "trade", 15.38, 97.0]
["2026-09-25T17:53:13.591947+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:14.139744+00:00", "trade", 15.4075, 33.0]
["2026-09-25T17:53:15.354552+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:16.252877+00:00", "trade", 15.385, 5.0]
["2026-09-25T17:53:16.252958+00:00", "trade", 15.385, 52.0]
["2026-09-25T17:53:16.256612+00:00", "trade", 15.385, 3.0]
["2026-09-25T17:53:16.256615+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:53:16.257161+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:16.257206+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:16.258218+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:16.258499+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:16.260864+00:00", "trade", 15.385, 100.0]
["2026-09-25T17:53:16.342718+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:53:17.942541+00:00", "trade", 15.385, 1.0]
["2026-09-25T17:53:24.148637+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:53:24.148694+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:53:24.148748+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:53:24.148799+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:53:24.149079+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:24.149084+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:24.149091+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:53:24.149091+00:00", "trade", 15.39, 400.0]
["2026-09-25T17:53:24.149094+00:00", "trade", 15.39, 9.0]
["2026-09-25T17:53:24.149119+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:24.149121+00:00", "trade", 15.39, 40.0]
["2026-09-25T17:53:24.149124+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:53:24.149127+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:53:24.149134+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:24.149139+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:24.149148+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:53:24.149151+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:53:24.149155+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:53:24.149155+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:53:24.149157+00:00", "trade", 15.39, 22.0]
["2026-09-25T17:53:24.149160+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:53:24.149160+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:53:24.149166+00:00", "trade", 15.39, 51.0]
["2026-09-25T17:53:24.149169+00:00", "trade", 15.39, 2.0]
["2026-09-25T17:53:24.149169+00:00", "trade", 15.39, 82.0]
["2026-09-25T17:53:24.149176+00:00", "trade", 15.39, 6.0]
["2026-09-25T17:53:24.149176+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:53:24.149176+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:53:24.149178+00:00", "trade", 15.39, 4.0]
["2026-09-25T17:53:24.149179+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:24.149205+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:24.149219+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:24.149274+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:53:24.149328+00:00", "trade", 15.39, 8.0]
["2026-09-25T17:53:24.149645+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:53:24.149690+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:53:24.149695+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:53:24.149722+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:53:24.149722+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:53:24.149725+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:53:24.149725+00:00", "trade", 15.39, 8.0]
["2026-09-25T17:53:24.149770+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.149777+00:00", "trade", 15.385, 20.0]
["2026-09-25T17:53:24.149966+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150016+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150056+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150061+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150256+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150302+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150377+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150417+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150532+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150702+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.150978+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.151310+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:53:24.159438+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.183589+00:00", "trade", 15.39, 14.0]
["2026-09-25T17:53:24.184317+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:24.259005+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:25.028106+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:25.095060+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:25.107715+00:00", "trade", 15.395, 20.0]
["2026-09-25T17:53:26.064392+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:28.050284+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:29.170344+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:30.004234+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:38.801746+00:00", "trade", 15.3891, 6.0]
["2026-09-25T17:53:39.570888+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:39.570938+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:40.166195+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:40.578391+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:40.828671+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:48.417137+00:00", "trade", 15.395, 300.0]
["2026-09-25T17:53:48.418505+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:49.529585+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:49.529587+00:00", "trade", 15.4, 61.0]
["2026-09-25T17:53:49.529590+00:00", "trade", 15.4, 27.0]
["2026-09-25T17:53:49.529590+00:00", "trade", 15.4, 232.0]
["2026-09-25T17:53:49.529593+00:00", "trade", 15.4, 15.0]
["2026-09-25T17:53:49.529596+00:00", "trade", 15.4, 80.0]
["2026-09-25T17:53:49.529596+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:53:49.529671+00:00", "trade", 15.4, 68.0]
["2026-09-25T17:53:49.529715+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:49.529735+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:49.529770+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:49.529835+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:49.529841+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:49.529841+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:49.529846+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:53:49.529849+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:53:49.529851+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:49.529867+00:00", "trade", 15.4, 42.0]
["2026-09-25T17:53:49.529867+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:53:49.529873+00:00", "trade", 15.4, 38.0]
["2026-09-25T17:53:49.529921+00:00", "trade", 15.4, 42.0]
["2026-09-25T17:53:49.529945+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:53:49.530051+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:53:49.530096+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:53:49.530125+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:53:49.530186+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530387+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530427+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530497+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530627+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530707+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530707+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530788+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530948+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530988+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.530988+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.531108+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.531264+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.532017+00:00", "trade", 15.4, 60.0]
["2026-09-25T17:53:49.534587+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.534667+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.537300+00:00", "trade", 15.405, 1.0]
["2026-09-25T17:53:49.561516+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.575639+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:53:49.575710+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.576632+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.576632+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.576632+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.576637+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.576642+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.582005+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:53:49.582235+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:49.583162+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:50.254591+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:53:50.254604+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:53:50.254676+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:53:50.254761+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:53:50.254901+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.255062+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.255222+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.255262+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.255302+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.255382+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.255583+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.255583+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.255783+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.255783+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.268731+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:53:50.272141+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:53:50.272147+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:53:50.272159+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:53:50.272734+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:53:50.297518+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:50.354844+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:51.710771+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:51.710811+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:53.578622+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:53.578862+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:53.579103+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:53.579624+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:53.579664+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:53.579825+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:53.579935+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:53.580065+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:53.580180+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:54.635635+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:53:54.635647+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:54.636124+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:54.636364+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:54.636885+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:54.637246+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:54.637727+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:54.637772+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:57.310373+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:57.311396+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:57.311636+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:57.312599+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:57.312604+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:57.314714+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:53:59.995990+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:00.004255+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:00.994156+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.213601+00:00", "trade", 15.39, 298.0]
["2026-09-25T17:54:04.213601+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:54:04.213607+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:54:04.213607+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:54:04.213622+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:54:04.213661+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:54:04.213665+00:00", "trade", 15.39, 17.0]
["2026-09-25T17:54:04.213688+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.213764+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.213789+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.213863+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:54:04.213863+00:00", "trade", 15.39, 10.0]
["2026-09-25T17:54:04.213894+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.213914+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.213914+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.214144+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.214188+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:54:04.214188+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:54:04.214188+00:00", "trade", 15.39, 6.0]
["2026-09-25T17:54:04.214191+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:54:04.214224+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:54:04.214227+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:54:04.214227+00:00", "trade", 15.39, 6.0]
["2026-09-25T17:54:04.214280+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:54:04.214290+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:54:04.214440+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:54:04.214445+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:54:04.214450+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.214475+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.214475+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.214475+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:54:04.214476+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:54:04.214480+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:54:04.214496+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214496+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214520+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214520+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214520+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214550+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214560+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214641+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214661+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214666+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.214761+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215001+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215052+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215077+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215197+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215262+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215312+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215402+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215683+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215718+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.215798+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.216761+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.278352+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:54:04.278523+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:54:04.278663+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.278854+00:00", "trade", 15.39, 80.0]
["2026-09-25T17:54:04.278878+00:00", "trade", 15.39, 51.0]
["2026-09-25T17:54:04.279094+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.279094+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.279099+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.279125+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.279139+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.279184+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.279413+00:00", "trade", 15.39, 30.0]
["2026-09-25T17:54:04.279420+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.279464+00:00", "trade", 15.39, 30.0]
["2026-09-25T17:54:04.279500+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.279580+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.281224+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.281740+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.281740+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.282141+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.282141+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.282221+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:04.607346+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:54:04.932800+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:06.472454+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:06.472494+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:08.803738+00:00", "trade", 15.3951, 11.0]
["2026-09-25T17:54:17.710752+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:17.852655+00:00", "trade", 15.3903, 7.0]
["2026-09-25T17:54:20.247995+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:24.695019+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:24.695064+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:26.608925+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:26.609010+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:30.004271+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:33.544737+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:33.652263+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:37.676376+00:00", "trade", 15.4074, 44.0]
["2026-09-25T17:54:38.277381+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:45.638709+00:00", "trade", 15.3937, 30.0]
["2026-09-25T17:54:46.991105+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:48.145562+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:48.145612+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:48.145998+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:48.146199+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:54:54.953580+00:00", "trade", 15.392, 10.0]
["2026-09-25T17:55:00.004291+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:05.840454+00:00", "trade", 15.3931, 100.0]
["2026-09-25T17:55:07.026389+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:55:12.630803+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:15.298501+00:00", "trade", 15.395, 2.0]
["2026-09-25T17:55:21.877734+00:00", "trade", 15.39, 23.0]
["2026-09-25T17:55:21.879021+00:00", "trade", 15.3937, 1.0]
["2026-09-25T17:55:22.490090+00:00", "trade", 15.39, 20.0]
["2026-09-25T17:55:23.182846+00:00", "trade", 15.395, 11.0]
["2026-09-25T17:55:23.231354+00:00", "trade", 15.395, 5.0]
["2026-09-25T17:55:26.283201+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:28.488188+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:30.004322+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:36.065056+00:00", "trade", 15.399, 100.0]
["2026-09-25T17:55:36.066420+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:36.991873+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:37.308807+00:00", "trade", 15.3924, 80.0]
["2026-09-25T17:55:38.464836+00:00", "trade", 15.395, 4.0]
["2026-09-25T17:55:38.473680+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:55:38.476155+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:55:38.476175+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:38.476176+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:55:38.476210+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:38.476436+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:38.476461+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:38.476987+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:40.029941+00:00", "trade", 15.3915, 8.0]
["2026-09-25T17:55:42.961643+00:00", "trade", 15.3977, 1.0]
["2026-09-25T17:55:46.230596+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:51.880739+00:00", "trade", 15.3953, 1.0]
["2026-09-25T17:55:52.545359+00:00", "trade", 15.395, 65.0]
["2026-09-25T17:55:53.581132+00:00", "trade", 15.3919, 100.0]
["2026-09-25T17:55:58.422277+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:58.865708+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:55:59.434386+00:00", "trade", 15.3915, 15.0]
["2026-09-25T17:55:59.434741+00:00", "trade", 15.3915, 1.0]
["2026-09-25T17:56:00.004364+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:03.276977+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:06.681355+00:00", "trade", 15.3956, 100.0]
["2026-09-25T17:56:07.577773+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:07.577864+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:56:07.578510+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:56:07.608889+00:00", "trade", 15.395, 13.0]
["2026-09-25T17:56:07.838675+00:00", "trade", 15.3921, 1.0]
["2026-09-25T17:56:08.355574+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:08.679103+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:56:08.679244+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:09.985159+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:56:12.027046+00:00", "trade", 15.3926, 51.0]
["2026-09-25T17:56:14.448766+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:15.493180+00:00", "trade", 15.395, 6.0]
["2026-09-25T17:56:17.280570+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:18.626884+00:00", "trade", 15.3923, 11.0]
["2026-09-25T17:56:18.628007+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:21.882739+00:00", "trade", 15.3946, 1.0]
["2026-09-25T17:56:23.217571+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:56:23.218307+00:00", "trade", 15.395, 18.0]
["2026-09-25T17:56:23.221736+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:27.765523+00:00", "trade", 15.3923, 50.0]
["2026-09-25T17:56:28.669754+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:56:28.670389+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:29.061720+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:30.004398+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:34.878243+00:00", "trade", 15.395, 75.0]
["2026-09-25T17:56:34.879281+00:00", "trade", 15.395, 2.0]
["2026-09-25T17:56:36.822962+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:47.280144+00:00", "trade", 15.395, 3.0]
["2026-09-25T17:56:47.362002+00:00", "trade", 15.395, 2.0]
["2026-09-25T17:56:51.625417+00:00", "trade", 15.3924, 9.0]
["2026-09-25T17:56:51.884739+00:00", "trade", 15.3946, 1.0]
["2026-09-25T17:56:56.911127+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774654+00:00", "trade", 15.4, 80.0]
["2026-09-25T17:56:59.774654+00:00", "trade", 15.4, 41.0]
["2026-09-25T17:56:59.774657+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774660+00:00", "trade", 15.4, 1661.0]
["2026-09-25T17:56:59.774660+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:56:59.774662+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774663+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:56:59.774666+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:56:59.774666+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:56:59.774669+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:56:59.774669+00:00", "trade", 15.4, 12.0]
["2026-09-25T17:56:59.774671+00:00", "trade", 15.4, 12.0]
["2026-09-25T17:56:59.774671+00:00", "trade", 15.4, 17.0]
["2026-09-25T17:56:59.774674+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:56:59.774674+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:56:59.774678+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:56:59.774678+00:00", "trade", 15.4, 4.0]
["2026-09-25T17:56:59.774682+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:56:59.774682+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:56:59.774684+00:00", "trade", 15.4, 55.0]
["2026-09-25T17:56:59.774687+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:56:59.774687+00:00", "trade", 15.4, 60.0]
["2026-09-25T17:56:59.774692+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774702+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:56:59.774713+00:00", "trade", 15.4, 80.0]
["2026-09-25T17:56:59.774713+00:00", "trade", 15.4, 14.0]
["2026-09-25T17:56:59.774720+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:56:59.774728+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774733+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774783+00:00", "trade", 15.4, 86.0]
["2026-09-25T17:56:59.774783+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774783+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774804+00:00", "trade", 15.4, 16.0]
["2026-09-25T17:56:59.774808+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774848+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774853+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774900+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:56:59.774904+00:00", "trade", 15.4, 12.0]
["2026-09-25T17:56:59.774906+00:00", "trade", 15.4, 42.0]
["2026-09-25T17:56:59.774918+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774923+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774923+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774938+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:56:59.774948+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:56:59.775019+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.775243+00:00", "trade", 15.4, 20.0]
["2026-09-25T17:56:59.775409+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.775489+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.775502+00:00", "trade", 15.4, 34.0]
["2026-09-25T17:56:59.775620+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.775780+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.775860+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.775980+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.775980+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.776301+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.776341+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.777282+00:00", "trade", 15.405, 104.0]
["2026-09-25T17:56:59.780196+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.780281+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.852668+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:56:59.874926+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:00.004424+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:00.543352+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:02.989399+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:04.069404+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:04.590629+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:05.306674+00:00", "trade", 15.405, 1.0]
["2026-09-25T17:57:05.931300+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:05.931781+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:06.031233+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:06.031789+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:07.390779+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:07.614391+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:07.614396+00:00", "trade", 15.41, 10.0]
["2026-09-25T17:57:07.614511+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:07.614782+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:07.614963+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:08.389422+00:00", "trade", 15.405, 100.0]
["2026-09-25T17:57:08.410721+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:08.410736+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:08.944868+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.253161+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.910025+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.912110+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.912135+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.916134+00:00", "trade", 15.4, 30.0]
["2026-09-25T17:57:09.916395+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.916736+00:00", "trade", 15.405, 3.0]
["2026-09-25T17:57:09.916796+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.917518+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922109+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922110+00:00", "trade", 15.4, 300.0]
["2026-09-25T17:57:09.922110+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:57:09.922114+00:00", "trade", 15.4, 11.0]
["2026-09-25T17:57:09.922114+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922116+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:57:09.922119+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:57:09.922124+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922129+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922149+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922354+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922359+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922359+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922364+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:09.922399+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:09.922439+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.922635+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.922640+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.922720+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.922760+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.922760+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.922795+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.922840+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.922875+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.922970+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:09.923081+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.923116+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.923317+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.923352+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.923402+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.923637+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.924138+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.924760+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.924805+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.925099+00:00", "trade", 15.395, 170.0]
["2026-09-25T17:57:09.925301+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.925762+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.939921+00:00", "trade", 15.4, 50.0]
["2026-09-25T17:57:09.952862+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.953328+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:09.953725+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:09.953725+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:09.953729+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:09.953769+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:09.953809+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.953849+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.953849+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.954290+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.954410+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.954410+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.954887+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.954892+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.955328+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.955368+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.955849+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.955849+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.956330+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.956330+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.956851+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.956851+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.957332+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.957332+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.957809+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.957809+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.958280+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.958330+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.958771+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.958811+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.959287+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.959327+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.959768+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.959768+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.960249+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.960249+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.960771+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.960771+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.961252+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.961252+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.961773+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.961773+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.962249+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.962254+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.962715+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.962715+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.963211+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.963252+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.963693+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.963733+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.964169+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.964214+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.964690+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.964695+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.965131+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.965171+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.965652+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.965682+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.966133+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.966173+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.966655+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.966655+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.967131+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.967131+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.967612+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.967612+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.968093+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.968093+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.968574+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.968574+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.969055+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.969090+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.969572+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.969572+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.970053+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.970053+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.970534+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.970534+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.971015+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.971015+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.971536+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.971536+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.972012+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.972017+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.972493+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.972493+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.972975+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:09.972975+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:10.001783+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:10.911137+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:10.911182+00:00", "trade", 15.4, 3.0]
["2026-09-25T17:57:10.911188+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:10.911198+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:10.911563+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:10.911705+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:57:10.911759+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:10.911759+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.911814+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.911879+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:10.911991+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:57:10.912080+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:10.912280+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.912601+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:10.912797+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:10.912797+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:10.913063+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:57:10.913102+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.913127+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.913162+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.913398+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:10.913563+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:10.913588+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:10.913679+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.913869+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.914100+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.914165+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.915398+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.919437+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:10.919716+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:57:12.071800+00:00", "trade", 15.39, 60.0]
["2026-09-25T17:57:12.072697+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:12.072817+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.073449+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.073739+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.073775+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.073815+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.073935+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.074777+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.075434+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.075534+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.075659+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.075860+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.123794+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:12.124275+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:12.124315+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:12.124355+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:12.124470+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.125037+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.125037+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.125488+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.125553+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.125994+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.125994+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.126515+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.126555+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.126996+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.127036+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.127512+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.127517+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.127994+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.127994+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.128475+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.128515+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.128956+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.128996+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.129477+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.129477+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.129953+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.129958+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.130434+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.130434+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.130956+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.130956+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.131437+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.131437+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.131918+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.131918+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.132434+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.132880+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.132915+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.133316+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.133396+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.133437+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.133918+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.133918+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.134394+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.134479+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.134875+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.134915+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.135361+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.135396+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.135877+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.135877+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.136359+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.136359+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.136840+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.136840+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.137316+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.137356+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.137797+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.137797+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.138318+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.138318+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.138799+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.138799+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.139280+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.139280+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.139757+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.139797+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.140278+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.140278+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.140759+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.140799+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.141240+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.141280+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.141761+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.141761+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.142318+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.142323+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.142839+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.142839+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.143320+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.143320+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.143841+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:12.143841+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:13.001798+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:13.002440+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.002801+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:57:13.002921+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.003031+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.003317+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.003357+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:13.003437+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:13.003638+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:13.003643+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:13.003678+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:13.003758+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.003783+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.003918+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.003958+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.004079+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.004239+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:13.004279+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.004800+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:13.005081+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.005121+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.005322+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.017707+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:57:13.081343+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.109740+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:13.204065+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:14.301129+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:57:14.301499+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:57:16.946572+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:20.535073+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:20.835050+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:57:20.835107+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:20.835307+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.835337+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.835703+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.835735+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:57:20.836004+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.836126+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:57:20.836184+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.836224+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.836224+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.836665+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.837146+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.837248+00:00", "trade", 15.395, 1.0]
["2026-09-25T17:57:20.838288+00:00", "trade", 15.395, 13.0]
["2026-09-25T17:57:20.840239+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.881081+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:20.881672+00:00", "quote", 15.39, 15.41]
["2026-09-25T17:57:20.881678+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.882159+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.882159+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.882640+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.882640+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.883121+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.883121+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.883602+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.883602+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.884083+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.884118+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.884599+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.884599+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.885081+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.885081+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.885562+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.885602+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.886038+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.886083+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.886519+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.886559+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.887040+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.887040+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.887521+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.887521+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.888003+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.888003+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.888484+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.888524+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.888960+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.888965+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.889441+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.889441+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.889962+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.889962+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.890443+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.890443+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.890925+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.890925+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.891401+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.891441+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.891882+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.891887+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.892403+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.892403+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.892884+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.892884+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.893400+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.893831+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.893922+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.894323+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.894403+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.894804+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.894884+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.895245+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.895405+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.895706+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.895886+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.896162+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.896363+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.896643+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.896844+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.897084+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.897325+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.897565+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.897806+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.898011+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.898287+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.898482+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.898763+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.898924+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.899244+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.899405+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.899725+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.899846+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.900207+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.900327+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.900688+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:20.900808+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:21.000961+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:21.636128+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:21.886743+00:00", "trade", 15.3998, 14.0]
["2026-09-25T17:57:22.671352+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:22.671402+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:22.672224+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:26.349547+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:26.349601+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:26.349606+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:26.349656+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:26.691054+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:30.004456+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:36.601662+00:00", "trade", 15.395, 55.0]
["2026-09-25T17:57:36.650608+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:38.274519+00:00", "trade", 15.395, 120.0]
["2026-09-25T17:57:38.749975+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:38.750536+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:38.750549+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:38.992016+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.098886+00:00", "trade", 15.395, 266.0]
["2026-09-25T17:57:39.108829+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.617864+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:39.634413+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:39.634491+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:39.634500+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:39.634527+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:39.634623+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:39.634915+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:39.642213+00:00", "trade", 15.395, 450.0]
["2026-09-25T17:57:39.642216+00:00", "trade", 15.39, 253.0]
["2026-09-25T17:57:39.642258+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.642289+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.642300+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:57:39.642303+00:00", "trade", 15.39, 8.0]
["2026-09-25T17:57:39.642481+00:00", "trade", 15.395, 246.0]
["2026-09-25T17:57:39.642799+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.642800+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:57:39.642800+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:57:39.642803+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:57:39.642839+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:57:39.642839+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:57:39.642878+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:57:39.642881+00:00", "trade", 15.39, 3.0]
["2026-09-25T17:57:39.642884+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:57:39.642900+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.642914+00:00", "trade", 15.39, 47.0]
["2026-09-25T17:57:39.642914+00:00", "trade", 15.39, 83.0]
["2026-09-25T17:57:39.643135+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643136+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:57:39.643136+00:00", "trade", 15.39, 15.0]
["2026-09-25T17:57:39.643181+00:00", "trade", 15.39, 13.0]
["2026-09-25T17:57:39.643214+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:57:39.643215+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:57:39.643217+00:00", "trade", 15.39, 5.0]
["2026-09-25T17:57:39.643225+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:57:39.643236+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:57:39.643236+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:57:39.643246+00:00", "quote", 15.38, 15.4]
["2026-09-25T17:57:39.643246+00:00", "quote", 15.38, 15.39]
["2026-09-25T17:57:39.643248+00:00", "trade", 15.39, 200.0]
["2026-09-25T17:57:39.643248+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:57:39.643254+00:00", "trade", 15.39, 34.0]
["2026-09-25T17:57:39.643254+00:00", "trade", 15.39, 9.0]
["2026-09-25T17:57:39.643266+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643286+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643291+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643311+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643311+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643331+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643336+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643416+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643416+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643496+00:00", "quote", 15.39, 15.39]
["2026-09-25T17:57:39.643496+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643576+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643627+00:00", "trade", 15.39, 100.0]
["2026-09-25T17:57:39.643627+00:00", "trade", 15.39, 32.0]
["2026-09-25T17:57:39.643627+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643629+00:00", "trade", 15.39, 34.0]
["2026-09-25T17:57:39.643631+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643633+00:00", "trade", 15.39, 22.0]
["2026-09-25T17:57:39.643817+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643817+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643822+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643937+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.643977+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.644017+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.644057+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.644062+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.644338+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.647420+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.649863+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:39.678540+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.745298+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:39.746211+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:42.844500+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:46.077704+00:00", "trade", 15.4061, 33.0]
["2026-09-25T17:57:46.077880+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:46.640770+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:51.888740+00:00", "trade", 15.3929, 11.0]
["2026-09-25T17:57:53.012776+00:00", "trade", 15.3969, 1.0]
["2026-09-25T17:57:53.012916+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:53.385092+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:54.391492+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:54.391622+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:54.972604+00:00", "trade", 15.3914, 4.0]
["2026-09-25T17:57:54.972740+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:55.000781+00:00", "trade", 15.395, 13.0]
["2026-09-25T17:57:55.017242+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:57:55.228188+00:00", "trade", 15.39, 1.0]
["2026-09-25T17:57:56.580446+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:57:56.994617+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:00.004481+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:05.651794+00:00", "trade", 15.3952, 10.0]
["2026-09-25T17:58:05.651932+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:06.995389+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:07.437652+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:58:07.437792+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:08.359021+00:00", "trade", 15.3967, 100.0]
["2026-09-25T17:58:09.119675+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:58:09.120547+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:09.121098+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:17.997660+00:00", "trade", 15.395, 23.0]
["2026-09-25T17:58:17.998081+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:18.000005+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:21.454136+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:21.890737+00:00", "trade", 15.3949, 1.0]
["2026-09-25T17:58:25.073962+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:25.074723+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:25.369760+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:26.653377+00:00", "trade", 15.395, 300.0]
["2026-09-25T17:58:27.344746+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:29.738362+00:00", "trade", 15.395, 10.0]
["2026-09-25T17:58:29.738476+00:00", "trade", 15.395, 100.0]
["2026-09-25T17:58:30.004506+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:32.210346+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:34.969749+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:37.480817+00:00", "trade", 15.3961, 20.0]
["2026-09-25T17:58:41.270034+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484637+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:58:42.484637+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:58:42.484639+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:58:42.484642+00:00", "trade", 15.4, 48.0]
["2026-09-25T17:58:42.484718+00:00", "trade", 15.4, 67.0]
["2026-09-25T17:58:42.484736+00:00", "trade", 15.4, 300.0]
["2026-09-25T17:58:42.484739+00:00", "trade", 15.4, 4.0]
["2026-09-25T17:58:42.484739+00:00", "trade", 15.4, 58.0]
["2026-09-25T17:58:42.484760+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484766+00:00", "trade", 15.4, 80.0]
["2026-09-25T17:58:42.484766+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:58:42.484770+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484780+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484820+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484820+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484830+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484845+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484850+00:00", "trade", 15.4, 9.0]
["2026-09-25T17:58:42.484856+00:00", "trade", 15.4, 40.0]
["2026-09-25T17:58:42.484856+00:00", "trade", 15.4, 30.0]
["2026-09-25T17:58:42.484860+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484860+00:00", "trade", 15.4, 30.0]
["2026-09-25T17:58:42.484865+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484865+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484865+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:58:42.484869+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:58:42.484875+00:00", "trade", 15.4, 4.0]
["2026-09-25T17:58:42.484875+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:58:42.484875+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484875+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484881+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484881+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:58:42.484886+00:00", "trade", 15.4, 200.0]
["2026-09-25T17:58:42.484886+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484886+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484890+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484892+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484892+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:58:42.484892+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:58:42.484895+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484895+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484895+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484895+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:58:42.484898+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484898+00:00", "trade", 15.4, 42.0]
["2026-09-25T17:58:42.484900+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.484902+00:00", "trade", 15.4, 12.0]
["2026-09-25T17:58:42.484902+00:00", "trade", 15.4, 67.0]
["2026-09-25T17:58:42.484904+00:00", "trade", 15.4, 33.0]
["2026-09-25T17:58:42.484947+00:00", "trade", 15.4, 40.0]
["2026-09-25T17:58:42.484962+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484962+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:58:42.484968+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:58:42.484968+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484971+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484971+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484977+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.484977+00:00", "trade", 15.4, 8.0]
["2026-09-25T17:58:42.485073+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.485073+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.485073+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.485077+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.485082+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.485082+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.485086+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.485086+00:00", "quote", 15.39, 15.4]
["2026-09-25T17:58:42.485087+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:58:42.485087+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:58:42.485087+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:58:42.485087+00:00", "trade", 15.4, 14.0]
["2026-09-25T17:58:42.485090+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:58:42.485206+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:58:42.485226+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:58:42.485351+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:58:42.485361+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:58:42.485371+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:58:42.485381+00:00", "quote", 15.4, 15.4]
["2026-09-25T17:58:42.485464+00:00", "trade", 15.4, 100.0]
["2026-09-25T17:58:42.485466+00:00", "trade", 15.4, 60.0]
["2026-09-25T17:58:42.485466+00:00", "trade", 15.4, 41.0]
["2026-09-25T17:58:42.485486+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.485562+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.485642+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.485672+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.485677+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.485722+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.485762+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.485882+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.486128+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.486363+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.486404+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.511430+00:00", "trade", 15.405, 15.0]
["2026-09-25T17:58:42.586321+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:42.587274+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:43.486088+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:43.486569+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:43.486569+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:43.486965+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:43.487050+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:44.029827+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:45.052040+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:45.711339+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:46.546457+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:47.951135+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:48.570334+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:50.236760+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:50.237201+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:51.892738+00:00", "trade", 15.3991, 7.0]
["2026-09-25T17:58:51.981607+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:54.109391+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:56.889603+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:56.890606+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:56.890686+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:56.891047+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:56.891202+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:56.891804+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:56.892325+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:57.239719+00:00", "trade", 15.405, 2.0]
["2026-09-25T17:58:57.413215+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:58:58.654178+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:00.004533+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:05.217459+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:05.634111+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:05.735717+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:08.647798+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:08.647815+00:00", "trade", 15.4, 9.0]
["2026-09-25T17:59:08.647817+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:59:08.647817+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:59:08.648425+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:08.649347+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:09.000006+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:12.178611+00:00", "trade", 15.3955, 200.0]
["2026-09-25T17:59:20.322925+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:20.322942+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:59:20.476045+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:30.004563+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:39.004073+00:00", "trade", 15.4, 6.0]
["2026-09-25T17:59:39.004076+00:00", "trade", 15.4, 1.0]
["2026-09-25T17:59:39.004092+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:39.004102+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:39.104937+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:40.502650+00:00", "trade", 15.3988, 200.0]
["2026-09-25T17:59:49.236854+00:00", "trade", 15.405, 30.0]
["2026-09-25T17:59:49.237036+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:49.237937+00:00", "trade", 15.4, 2.0]
["2026-09-25T17:59:49.358030+00:00", "trade", 15.4, 10.0]
["2026-09-25T17:59:49.358636+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:49.574279+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:49.574840+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.294684+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.294718+00:00", "trade", 15.4, 5.0]
["2026-09-25T17:59:50.294769+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.294964+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.295220+00:00", "trade", 15.4, 27.0]
["2026-09-25T17:59:50.295395+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.295491+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.297801+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.343776+00:00", "trade", 15.3971, 30.0]
["2026-09-25T17:59:50.394907+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.992720+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.994229+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:50.994234+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:52.231473+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:54.882137+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:54.883134+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:56.027698+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:56.030570+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:58.855601+00:00", "trade", 15.405, 31.0]
["2026-09-25T17:59:58.855744+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:58.856787+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:58.857183+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:58.858488+00:00", "trade", 15.405, 1.0]
["2026-09-25T17:59:58.878512+00:00", "trade", 15.405, 1.0]
["2026-09-25T17:59:59.004473+00:00", "quote", 15.4, 15.41]
["2026-09-25T17:59:59.033883+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:00.004594+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:01.230235+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:01.230676+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:03.947449+00:00", "trade", 15.4, 3.0]
["2026-09-25T18:00:03.947588+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:03.948039+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:03.948079+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:03.948901+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:03.952458+00:00", "trade", 15.4, 11.0]
["2026-09-25T18:00:07.252504+00:00", "trade", 15.405, 1.0]
["2026-09-25T18:00:07.260334+00:00", "trade", 15.405, 3.0]
["2026-09-25T18:00:07.261017+00:00", "trade", 15.405, 2.0]
["2026-09-25T18:00:07.267221+00:00", "trade", 15.405, 100.0]
["2026-09-25T18:00:07.268508+00:00", "trade", 15.4032, 1.0]
["2026-09-25T18:00:08.256160+00:00", "trade", 15.3964, 19.0]
["2026-09-25T18:00:08.537507+00:00", "trade", 15.3972, 12.0]
["2026-09-25T18:00:10.703009+00:00", "trade", 15.3972, 80.0]
["2026-09-25T18:00:12.837916+00:00", "trade", 15.3994, 1.0]
["2026-09-25T18:00:15.212879+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:15.213549+00:00", "trade", 15.405, 100.0]
["2026-09-25T18:00:15.213661+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:15.815323+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:16.497656+00:00", "trade", 15.3954, 248.0]
["2026-09-25T18:00:17.890641+00:00", "trade", 15.405, 10.0]
["2026-09-25T18:00:17.890698+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:17.891380+00:00", "trade", 15.405, 100.0]
["2026-09-25T18:00:17.892105+00:00", "trade", 15.405, 100.0]
["2026-09-25T18:00:18.332199+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:23.682242+00:00", "trade", 15.405, 10.0]
["2026-09-25T18:00:23.682372+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:24.536313+00:00", "trade", 15.4066, 100.0]
["2026-09-25T18:00:25.933394+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:30.004625+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:32.154582+00:00", "trade", 15.405, 13.0]
["2026-09-25T18:00:32.154721+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:36.455280+00:00", "trade", 15.405, 10.0]
["2026-09-25T18:00:36.667477+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:37.140247+00:00", "trade", 15.405, 80.0]
["2026-09-25T18:00:37.269738+00:00", "trade", 15.4053, 2.0]
["2026-09-25T18:00:37.549055+00:00", "trade", 15.405, 25.0]
["2026-09-25T18:00:38.556371+00:00", "trade", 15.405, 5.0]
["2026-09-25T18:00:41.975738+00:00", "trade", 15.4052, 1.0]
["2026-09-25T18:00:46.670203+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:46.670254+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:46.670860+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:46.670900+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:46.671406+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:46.671887+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:46.689372+00:00", "trade", 15.405, 100.0]
["2026-09-25T18:00:46.690291+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:50.264162+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:50.896547+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:56.388603+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:58.052674+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:58.052724+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:58.052763+00:00", "trade", 15.41, 1.0]
["2026-09-25T18:00:58.052799+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:58.053265+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:00:58.053787+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:00.004650+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:00.261664+00:00", "trade", 15.4043, 1.0]
["2026-09-25T18:01:01.132835+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:01.133948+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:01.134384+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:01.134825+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:05.642028+00:00", "trade", 15.405, 89.0]
["2026-09-25T18:01:06.575940+00:00", "trade", 15.405, 10.0]
["2026-09-25T18:01:07.020416+00:00", "trade", 15.405, 13.0]
["2026-09-25T18:01:07.065480+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:07.271778+00:00", "trade", 15.405, 1.0]
["2026-09-25T18:01:07.715346+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:07.988161+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:09.804093+00:00", "trade", 15.405, 9.0]
["2026-09-25T18:01:09.804233+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:09.982587+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:13.037674+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:13.038140+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:19.260546+00:00", "trade", 15.3957, 176.0]
["2026-09-25T18:01:19.263409+00:00", "trade", 15.3957, 17.0]
["2026-09-25T18:01:19.263546+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:20.703278+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:20.704230+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:20.704707+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:20.716903+00:00", "trade", 15.405, 3.0]
["2026-09-25T18:01:22.517586+00:00", "trade", 15.405, 100.0]
["2026-09-25T18:01:22.517726+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:22.518037+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:22.681611+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:23.251117+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:23.988567+00:00", "trade", 15.405, 55.0]
["2026-09-25T18:01:24.828737+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:26.397570+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:30.004675+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:33.209662+00:00", "trade", 15.405, 100.0]
["2026-09-25T18:01:33.209701+00:00", "trade", 15.41, 250.0]
["2026-09-25T18:01:33.209814+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:33.209864+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:34.210987+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:34.242456+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:37.273739+00:00", "trade", 15.4074, 2.0]
["2026-09-25T18:01:37.725316+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:37.725609+00:00", "trade", 15.405, 90.0]
["2026-09-25T18:01:37.725742+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:37.727170+00:00", "trade", 15.405, 300.0]
["2026-09-25T18:01:37.810285+00:00", "trade", 15.4, 5.0]
["2026-09-25T18:01:37.810288+00:00", "trade", 15.4, 10.0]
["2026-09-25T18:01:37.810288+00:00", "trade", 15.4, 5.0]
["2026-09-25T18:01:37.810539+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:37.810935+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:37.811080+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:37.813501+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:38.013497+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:38.074888+00:00", "trade", 15.4, 1.0]
["2026-09-25T18:01:38.187948+00:00", "trade", 15.4, 28.0]
["2026-09-25T18:01:38.187951+00:00", "trade", 15.4, 253.0]
["2026-09-25T18:01:38.188023+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:01:38.188037+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:38.188097+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:38.188107+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:38.188233+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:01:38.188237+00:00", "trade", 15.4, 80.0]
["2026-09-25T18:01:38.188240+00:00", "trade", 15.4, 6.0]
["2026-09-25T18:01:38.188243+00:00", "trade", 15.4, 11.0]
["2026-09-25T18:01:38.188243+00:00", "quote", 15.39, 15.41]
["2026-09-25T18:01:38.188246+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:01:38.188246+00:00", "trade", 15.4, 22.0]
["2026-09-25T18:01:38.188258+00:00", "quote", 15.39, 15.41]
["2026-09-25T18:01:38.188261+00:00", "trade", 15.4, 8.0]
["2026-09-25T18:01:38.188261+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:01:38.188278+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.188363+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.188949+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.188949+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.188989+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.189029+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.189184+00:00", "trade", 15.4, 19.0]
["2026-09-25T18:01:38.189230+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.189230+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.189270+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.189270+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.189711+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.189942+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.190468+00:00", "trade", 15.4, 13.0]
["2026-09-25T18:01:38.195406+00:00", "trade", 15.4, 50.0]
["2026-09-25T18:01:38.196190+00:00", "trade", 15.3999, 16.0]
["2026-09-25T18:01:38.215924+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.219602+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.295894+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.677156+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.678459+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.678504+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:38.678830+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:39.437907+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:42.176294+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:42.782186+00:00", "trade", 15.4037, 100.0]
["2026-09-25T18:01:42.784583+00:00", "trade", 15.4037, 100.0]
["2026-09-25T18:01:45.020221+00:00", "trade", 15.395, 26.0]
["2026-09-25T18:01:49.020458+00:00", "trade", 15.395, 13.0]
["2026-09-25T18:01:49.050169+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:49.470159+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:51.105145+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:53.245885+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:53.274017+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:53.989931+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:55.811231+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:01:56.309507+00:00", "trade", 15.395, 1.0]
["2026-09-25T18:01:56.310327+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:01:56.310571+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:01:56.314261+00:00", "trade", 15.395, 100.0]
["2026-09-25T18:02:00.004686+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:00.272167+00:00", "trade", 15.402, 2.0]
["2026-09-25T18:02:00.276993+00:00", "trade", 15.402, 2.0]
["2026-09-25T18:02:00.282590+00:00", "trade", 15.402, 4.0]
["2026-09-25T18:02:01.041844+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:02.559637+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:02.665692+00:00", "trade", 15.4, 52.0]
["2026-09-25T18:02:02.665692+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:02:02.665695+00:00", "trade", 15.4, 5.0]
["2026-09-25T18:02:02.665707+00:00", "trade", 15.4, 70.0]
["2026-09-25T18:02:02.665707+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:02:02.665759+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:02.665813+00:00", "trade", 15.4, 102.0]
["2026-09-25T18:02:02.665815+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:02.665891+00:00", "trade", 15.4, 12.0]
["2026-09-25T18:02:02.665895+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:02.665900+00:00", "trade", 15.4, 24.0]
["2026-09-25T18:02:02.665900+00:00", "trade", 15.4, 15.0]
["2026-09-25T18:02:02.665903+00:00", "trade", 15.4, 8.0]
["2026-09-25T18:02:02.665910+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:02.665912+00:00", "trade", 15.4, 125.0]
["2026-09-25T18:02:02.665918+00:00", "trade", 15.4, 92.0]
["2026-09-25T18:02:02.665924+00:00", "trade", 15.4, 125.0]
["2026-09-25T18:02:02.665969+00:00", "trade", 15.4, 5.0]
["2026-09-25T18:02:02.665969+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:02:02.665970+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:02.665972+00:00", "trade", 15.4, 200.0]
["2026-09-25T18:02:02.665995+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:02.666002+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:02:02.666005+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:02:02.666005+00:00", "trade", 15.4, 12.0]
["2026-09-25T18:02:02.666005+00:00", "quote", 15.39, 15.4]
["2026-09-25T18:02:02.666023+00:00", "trade", 15.4, 20.0]
["2026-09-25T18:02:02.666035+00:00", "quote", 15.4, 15.4]
["2026-09-25T18:02:02.666041+00:00", "trade", 15.4, 8.0]
["2026-09-25T18:02:02.666080+00:00", "trade", 15.4, 47.0]
["2026-09-25T18:02:02.666100+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666119+00:00", "trade", 15.41, 1.0]
["2026-09-25T18:02:02.666119+00:00", "trade", 15.41, 1.0]
["2026-09-25T18:02:02.666129+00:00", "trade", 15.41, 1.0]
["2026-09-25T18:02:02.666130+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666131+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:02:02.666136+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666140+00:00", "trade", 15.41, 20.0]
["2026-09-25T18:02:02.666140+00:00", "trade", 15.41, 54.0]
["2026-09-25T18:02:02.666144+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:02:02.666146+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:02:02.666160+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666167+00:00", "trade", 15.41, 200.0]
["2026-09-25T18:02:02.666167+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:02:02.666173+00:00", "trade", 15.41, 200.0]
["2026-09-25T18:02:02.666173+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:02:02.666175+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666177+00:00", "trade", 15.41, 12.0]
["2026-09-25T18:02:02.666181+00:00", "trade", 15.41, 38.0]
["2026-09-25T18:02:02.666181+00:00", "trade", 15.41, 5.0]
["2026-09-25T18:02:02.666183+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:02:02.666191+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666241+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666258+00:00", "trade", 15.41, 1.0]
["2026-09-25T18:02:02.666281+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666286+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666286+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666291+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666306+00:00", "trade", 15.41, 111.0]
["2026-09-25T18:02:02.666340+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:02:02.666342+00:00", "trade", 15.41, 38.0]
["2026-09-25T18:02:02.666363+00:00", "trade", 15.41, 111.0]
["2026-09-25T18:02:02.666387+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:02:02.666390+00:00", "trade", 15.41, 80.0]
["2026-09-25T18:02:02.666411+00:00", "trade", 15.41, 7.0]
["2026-09-25T18:02:02.666451+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666451+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666456+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666459+00:00", "trade", 15.4, 100.0]
["2026-09-25T18:02:02.666476+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666513+00:00", "trade", 15.4, 8.0]
["2026-09-25T18:02:02.666667+00:00", "quote", 15.4, 15.41]
["2026-09-25T18:02:02.666707+00:00", "quote", 15.41, 15.41]
["2026-09-25T18:02:02.666747+00:00", "quote", 15.41, 15.41]
["2026-09-25T18:02:02.666752+00:00", "quote", 15.41, 15.41]
["2026-09-25T18:02:02.666867+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.666867+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.666987+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667068+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667103+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667154+00:00", "trade", 15.41, 100.0]
["2026-09-25T18:02:02.667303+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667338+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667343+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667384+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667388+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667544+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667584+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667624+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667635+00:00", "trade", 15.405, 1.0]
["2026-09-25T18:02:02.667664+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.667704+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668041+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:02:02.668041+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:02:02.668048+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:02:02.668048+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:02:02.668050+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668053+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668053+00:00", "trade", 15.43, 7.0]
["2026-09-25T18:02:02.668053+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668059+00:00", "trade", 15.43, 6.0]
["2026-09-25T18:02:02.668059+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668059+00:00", "trade", 15.43, 4.0]
["2026-09-25T18:02:02.668062+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:02:02.668062+00:00", "trade", 15.43, 18.0]
["2026-09-25T18:02:02.668177+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:02:02.668186+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668188+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:02:02.668222+00:00", "trade", 15.42, 27.0]
["2026-09-25T18:02:02.668222+00:00", "trade", 15.42, 11.0]
["2026-09-25T18:02:02.668225+00:00", "trade", 15.43, 34.0]
["2026-09-25T18:02:02.668225+00:00", "trade", 15.42, 200.0]
["2026-09-25T18:02:02.668229+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:02:02.668229+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:02:02.668234+00:00", "trade", 15.43, 63.0]
["2026-09-25T18:02:02.668234+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668234+00:00", "trade", 15.43, 200.0]
["2026-09-25T18:02:02.668236+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668236+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:02:02.668256+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668256+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668261+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668261+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668290+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668441+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668451+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668501+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668567+00:00", "trade", 15.43, 40.0]
["2026-09-25T18:02:02.668586+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668606+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:02:02.668676+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:02:02.668686+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:02:02.668747+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:02:02.668787+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:02:02.668790+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:02:02.668883+00:00", "trade", 15.43, 125.0]
["2026-09-25T18:02:02.668883+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668895+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668898+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668907+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:02:02.668927+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:02:02.668946+00:00", "trade", 15.43, 18.0]
["2026-09-25T18:02:02.668946+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668949+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668949+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:02:02.668972+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:02:02.669022+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:02:02.669052+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:02:02.669081+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:02:02.669087+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:02:02.669102+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:02:02.669107+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:02:02.669127+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:02:02.669142+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:02:02.669168+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:02:02.669218+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:02:02.669258+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:02:02.669755+00:00", "trade", 15.44, 6.0]
["2026-09-25T18:02:02.669761+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:02:02.669761+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:02:02.669761+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:02:02.669764+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:02:02.670059+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:02:02.670125+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:02:02.670167+00:00", "trade", 15.4094, 20.0]
["2026-09-25T18:02:02.670175+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:02:02.670190+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:02:02.670313+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:02:02.670314+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:02:02.670315+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:02:02.670317+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:02:02.670317+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:02:02.670353+00:00", "trade", 15.44, 7.0]
["2026-09-25T18:02:02.670375+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:02:02.670446+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:02:02.670476+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.670786+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.670872+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.670982+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671027+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671107+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671127+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671172+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671217+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:02:02.671222+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:02:02.671227+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:02:02.671244+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:02:02.671328+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:02:02.671383+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671428+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671498+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671498+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671548+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671553+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671588+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671618+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671668+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671749+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671749+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671759+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671774+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671829+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671839+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.671923+00:00", "trade", 15.44, 2.0]
["2026-09-25T18:02:02.671974+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.672080+00:00", "trade", 15.45, 35.0]
["2026-09-25T18:02:02.672080+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:02:02.672104+00:00", "trade", 15.445, 19.0]
["2026-09-25T18:02:02.672194+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:02:02.672315+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.672420+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.672465+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.673027+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.674239+00:00", "trade", 15.445, 34.0]
["2026-09-25T18:02:02.674465+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.674495+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.675422+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.675528+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.675583+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.675793+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.675799+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:02:02.675799+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.675805+00:00", "trade", 15.45, 61.0]
["2026-09-25T18:02:02.675823+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.675838+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.675843+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.675894+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.675929+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676054+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676104+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676129+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676174+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676204+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676370+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676385+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676410+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676413+00:00", "trade", 15.45, 400.0]
["2026-09-25T18:02:02.676425+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676605+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676665+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676771+00:00", "trade", 15.45, 23.0]
["2026-09-25T18:02:02.676776+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.676777+00:00", "trade", 15.45, 23.0]
["2026-09-25T18:02:02.676777+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.676780+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.676781+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.676796+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.676796+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.676796+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.676806+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.676819+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:02:02.676821+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.676822+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:02:02.676825+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.676825+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.676826+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.676826+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.676828+00:00", "trade", 15.45, 23.0]
["2026-09-25T18:02:02.676859+00:00", "trade", 15.45, 70.0]
["2026-09-25T18:02:02.676921+00:00", "trade", 15.45, 9.0]
["2026-09-25T18:02:02.676930+00:00", "trade", 15.45, 6.0]
["2026-09-25T18:02:02.676975+00:00", "trade", 15.45, 54.0]
["2026-09-25T18:02:02.676992+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.676993+00:00", "trade", 15.45, 19.0]
["2026-09-25T18:02:02.677011+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677011+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677016+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677016+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677016+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677021+00:00", "trade", 15.45, 14.0]
["2026-09-25T18:02:02.677026+00:00", "trade", 15.45, 9.0]
["2026-09-25T18:02:02.677026+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677041+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.677045+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.677046+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677050+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.677050+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.677051+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677051+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677051+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677054+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.677054+00:00", "trade", 15.45, 150.0]
["2026-09-25T18:02:02.677057+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.677071+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.677076+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677120+00:00", "trade", 15.45, 2.0]
["2026-09-25T18:02:02.677120+00:00", "trade", 15.45, 46.0]
["2026-09-25T18:02:02.677123+00:00", "trade", 15.45, 23.0]
["2026-09-25T18:02:02.677123+00:00", "trade", 15.45, 379.0]
["2026-09-25T18:02:02.677126+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677137+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677142+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677152+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677162+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677177+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677187+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677212+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677252+00:00", "trade", 15.45, 76.0]
["2026-09-25T18:02:02.677264+00:00", "trade", 15.4, 80.0]
["2026-09-25T18:02:02.677285+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.677324+00:00", "trade", 15.45, 22.0]
["2026-09-25T18:02:02.677327+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:02:02.677330+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:02:02.677332+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677339+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:02:02.677339+00:00", "trade", 15.455, 21.0]
["2026-09-25T18:02:02.677352+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677357+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:02:02.677372+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:02:02.677384+00:00", "trade", 15.45, 32.0]
["2026-09-25T18:02:02.677448+00:00", "trade", 15.45, 25.0]
["2026-09-25T18:02:02.677480+00:00", "trade", 15.45, 46.0]
["2026-09-25T18:02:02.677522+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677583+00:00", "trade", 15.45, 46.0]
["2026-09-25T18:02:02.677903+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.677964+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.678029+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.678069+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.678189+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.678189+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.678271+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.679426+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.679480+00:00", "trade", 15.45, 49.0]
["2026-09-25T18:02:02.679517+00:00", "trade", 15.45, 41.0]
["2026-09-25T18:02:02.679517+00:00", "trade", 15.45, 25.0]
["2026-09-25T18:02:02.679517+00:00", "trade", 15.45, 9.0]
["2026-09-25T18:02:02.679517+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:02:02.679517+00:00", "trade", 15.45, 8.0]
["2026-09-25T18:02:02.679517+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:02:02.679517+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.679522+00:00", "trade", 15.45, 4.0]
["2026-09-25T18:02:02.679522+00:00", "trade", 15.45, 23.0]
["2026-09-25T18:02:02.679542+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.679547+00:00", "trade", 15.45, 46.0]
["2026-09-25T18:02:02.679763+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.679783+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.679859+00:00", "trade", 15.4, 8.0]
["2026-09-25T18:02:02.679940+00:00", "trade", 15.4, 60.0]
["2026-09-25T18:02:02.680139+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.680349+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.682123+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682139+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682142+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682181+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682196+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682235+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682259+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682262+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682271+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682289+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682328+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682334+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682346+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682361+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682385+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682403+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682433+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682442+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682442+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682454+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682460+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682472+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682496+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682532+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682538+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682563+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682569+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682599+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682608+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:02:02.682614+00:00", "trade", 15.45, 99.0]
["2026-09-25T18:02:02.682614+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:02:02.682635+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682638+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682650+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682701+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682710+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682713+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682722+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682726+00:00", "trade", 15.45, 99.0]
["2026-09-25T18:02:02.682726+00:00", "trade", 15.45, 2601.0]
["2026-09-25T18:02:02.682728+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682735+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682740+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682812+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682824+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682833+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682833+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682840+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682843+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682852+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682935+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682939+00:00", "trade", 15.45, 12.0]
["2026-09-25T18:02:02.682945+00:00", "trade", 15.45, 88.0]
["2026-09-25T18:02:02.682947+00:00", "trade", 15.45, 12.0]
["2026-09-25T18:02:02.682960+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682966+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682969+00:00", "trade", 15.45, 2.0]
["2026-09-25T18:02:02.682972+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682980+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.682980+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.682989+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.682995+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683031+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.683137+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683141+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.683146+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683155+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683161+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.683164+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683170+00:00", "trade", 15.45, 88.0]
["2026-09-25T18:02:02.683173+00:00", "trade", 15.45, 12.0]
["2026-09-25T18:02:02.683176+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683176+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.683210+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683215+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683251+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683255+00:00", "trade", 15.45, 1686.0]
["2026-09-25T18:02:02.683260+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683299+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683302+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683308+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683311+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683331+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.683367+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.683372+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683375+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683378+00:00", "trade", 15.45, 99.0]
["2026-09-25T18:02:02.683392+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.683392+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.683394+00:00", "trade", 15.45, 152.0]
["2026-09-25T18:02:02.683394+00:00", "trade", 15.45, 68.0]
["2026-09-25T18:02:02.683401+00:00", "trade", 15.45, 41.0]
["2026-09-25T18:02:02.683401+00:00", "trade", 15.45, 46.0]
["2026-09-25T18:02:02.683401+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.683401+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:02:02.683404+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683404+00:00", "trade", 15.45, 43.0]
["2026-09-25T18:02:02.683414+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:02:02.683501+00:00", "trade", 15.45, 57.0]
["2026-09-25T18:02:02.683501+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.683502+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.683504+00:00", "trade", 15.45, 60.0]
["2026-09-25T18:02:02.683507+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.683512+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.683517+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.683517+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.683522+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.683527+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.683532+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.683537+00:00", "trade", 15.4456, 20.0]
["2026-09-25T18:02:02.683572+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.683582+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.683587+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.683587+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.683618+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.683632+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.683692+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.683712+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.683753+00:00", "trade", 15.45, 60.0]
["2026-09-25T18:02:02.683792+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.683817+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.683863+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:02:02.684018+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684083+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684084+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.684108+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684129+00:00", "trade", 15.45, 20.0]
["2026-09-25T18:02:02.684153+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684153+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684158+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684247+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.684264+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.684274+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.684274+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.684274+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.684289+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.684301+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.684316+00:00", "trade", 15.45, 60.0]
["2026-09-25T18:02:02.684316+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.684319+00:00", "trade", 15.45, 40.0]
["2026-09-25T18:02:02.684509+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.684589+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684619+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684629+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684649+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684654+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684674+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684700+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.684750+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.684830+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.684833+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.684884+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.685007+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:02:02.685151+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.685209+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:02:02.685471+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.685627+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.685627+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.685672+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.685872+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.685937+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:02:02.687040+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.687780+00:00", "trade", 15.45, 2.0]
["2026-09-25T18:02:02.687846+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:02:02.687907+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.688024+00:00", "trade", 15.455, 220.0]
["2026-09-25T18:02:02.688026+00:00", "trade", 15.455, 3.0]
["2026-09-25T18:02:02.688026+00:00", "trade", 15.455, 3.0]
["2026-09-25T18:02:02.688045+00:00", "trade", 15.455, 19.0]
["2026-09-25T18:02:02.688045+00:00", "trade", 15.455, 11.0]
["2026-09-25T18:02:02.688072+00:00", "trade", 15.455, 44.0]
["2026-09-25T18:02:02.688474+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.688479+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.688479+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.688539+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.688940+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.690113+00:00", "trade", 15.455, 8.0]
["2026-09-25T18:02:02.690126+00:00", "trade", 15.455, 8.0]
["2026-09-25T18:02:02.690914+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.693105+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:02:02.693140+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:02:02.693556+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:02:02.694072+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:02:02.694072+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:02:02.694224+00:00", "trade", 15.45, 66.0]
["2026-09-25T18:02:02.694252+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:02:02.694278+00:00", "trade", 15.46, 13.0]
["2026-09-25T18:02:02.694297+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.694312+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.694353+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.694597+00:00", "trade", 15.46, 13.0]
["2026-09-25T18:02:02.694648+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.694914+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.694954+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.695676+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.695836+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.695884+00:00", "trade", 15.4504, 20.0]
["2026-09-25T18:02:02.702632+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.702687+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.702717+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.709137+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709137+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709149+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709149+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709152+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709197+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:02:02.709208+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.709233+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.709273+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.709343+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.709448+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:02:02.709453+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709455+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709462+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709465+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709619+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:02:02.709633+00:00", "trade", 15.46, 50.0]
["2026-09-25T18:02:02.709636+00:00", "trade", 15.46, 32.0]
["2026-09-25T18:02:02.709674+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:02:02.709709+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:02:02.709729+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.709783+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:02:02.709844+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710060+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710110+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710115+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710130+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710150+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710160+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710356+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710521+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710531+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.710636+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.714160+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.719392+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.725406+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.725752+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.725882+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.725923+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.760249+00:00", "trade", 15.47, 11.0]
["2026-09-25T18:02:02.760249+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.760310+00:00", "trade", 15.47, 89.0]
["2026-09-25T18:02:02.760310+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:02:02.760313+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:02:02.760390+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.760430+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:02:02.760610+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:02:02.761016+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:02:02.761217+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:02:02.761217+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:02:02.761257+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.761297+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.761332+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.761362+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.761487+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.761487+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.761487+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.761698+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.761738+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.761738+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.761768+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.761818+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.761978+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.761978+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.762014+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.762019+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.762099+00:00", "trade", 15.48, 125.0]
["2026-09-25T18:02:02.762144+00:00", "trade", 15.48, 70.0]
["2026-09-25T18:02:02.762415+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.762495+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.762535+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.762575+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:02:02.762735+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.762953+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.763452+00:00", "quote", 15.46, 15.49]
["2026-09-25T18:02:02.763617+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.763698+00:00", "quote", 15.46, 15.49]
["2026-09-25T18:02:02.763858+00:00", "quote", 15.46, 15.49]
["2026-09-25T18:02:02.763893+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.764053+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.764093+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.764134+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.764179+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.764219+00:00", "quote", 15.46, 15.49]
["2026-09-25T18:02:02.764575+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.764625+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.764740+00:00", "quote", 15.46, 15.49]
["2026-09-25T18:02:02.764795+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.764820+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.765497+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.765537+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.765818+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.791106+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.791112+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.791131+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.791133+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.791166+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.791539+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.791563+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.791599+00:00", "trade", 15.48, 220.0]
["2026-09-25T18:02:02.791623+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.791704+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.792145+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.792185+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.792225+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.792225+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.792586+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.796753+00:00", "trade", 15.48, 75.0]
["2026-09-25T18:02:02.797308+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.801044+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.801803+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.805173+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.805179+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.805233+00:00", "trade", 15.48, 110.0]
["2026-09-25T18:02:02.864883+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.867394+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.908361+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:02.986247+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.986768+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:02.987169+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:03.020251+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:03.061140+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:02:03.115956+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:03.115966+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:03.115996+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:03.169143+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:02:03.249093+00:00", "trade", 15.49, 1.0]
["2026-09-25T18:02:03.249180+00:00", "trade", 15.49, 222.0]
["2026-09-25T18:02:03.249270+00:00", "trade", 15.49, 177.0]
["2026-09-25T18:02:03.250120+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.250170+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.250236+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.250677+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.251198+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.251654+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.251904+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:02:03.251986+00:00", "trade", 15.485, 100.0]
["2026-09-25T18:02:03.252215+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.252616+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.255418+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.256830+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:02:03.256841+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.256845+00:00", "trade", 15.49, 1000.0]
["2026-09-25T18:02:03.256891+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.256922+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.257012+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.257014+00:00", "trade", 15.49, 300.0]
["2026-09-25T18:02:03.257017+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:02:03.257137+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:02:03.257254+00:00", "trade", 15.5, 12.0]
["2026-09-25T18:02:03.257258+00:00", "trade", 15.5, 300.0]
["2026-09-25T18:02:03.257258+00:00", "trade", 15.5, 500.0]
["2026-09-25T18:02:03.257258+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:02:03.257263+00:00", "trade", 15.5, 6818.0]
["2026-09-25T18:02:03.257312+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257327+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257388+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257423+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257458+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257523+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257618+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257623+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257738+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257779+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257819+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257854+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257899+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:02:03.257939+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:02:03.258144+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:02:03.258149+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:02:03.258169+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:02:03.258220+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.258268+00:00", "trade", 15.51, 30.0]
["2026-09-25T18:02:03.258340+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.258405+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.258420+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.258535+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.258550+00:00", "trade", 15.4815, 20.0]
["2026-09-25T18:02:03.258614+00:00", "trade", 15.5, 20.0]
["2026-09-25T18:02:03.258741+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.259057+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.259102+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.259177+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.259498+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.259498+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.259498+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.259658+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.261036+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.268699+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.268825+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.268890+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.268910+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.269020+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.269461+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.269662+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.269902+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.269942+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.269983+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.270063+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.270339+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.271221+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.271221+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.271621+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.271662+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.305392+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.305557+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.305582+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.305713+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.305873+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.306630+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.307066+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.307071+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:03.348530+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.349412+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.457283+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.458160+00:00", "quote", 15.5, 15.53]
["2026-09-25T18:02:03.458682+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.459163+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.459243+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.459243+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.459604+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.459644+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.459684+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.459724+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.459764+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.460125+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.751017+00:00", "quote", 15.5, 15.53]
["2026-09-25T18:02:03.751539+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.752020+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.752100+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.752135+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.752501+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.752581+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.752581+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.752977+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.752982+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753057+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753137+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753418+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753458+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753458+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753538+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753579+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753899+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753899+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.753939+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754020+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754020+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754060+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754380+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754421+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754461+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754461+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754501+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754501+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754857+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754897+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754932+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754932+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754982+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.754982+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755338+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755378+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755418+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755418+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755458+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755498+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755859+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755859+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755899+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755899+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755939+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.755979+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:03.756340+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:04.241139+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:02:05.370071+00:00", "trade", 15.52, 6.0]
["2026-09-25T18:02:05.370071+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:02:05.370151+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:05.370197+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:05.370266+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:05.370272+00:00", "trade", 15.52, 46.0]
["2026-09-25T18:02:05.370281+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:05.370316+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:05.370346+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:02:05.370707+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:02:05.370813+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.370823+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:02:05.370853+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.370863+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.370878+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.370883+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.371033+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.371126+00:00", "trade", 15.53, 200.0]
["2026-09-25T18:02:05.371219+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.371304+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.371414+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.371504+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.371960+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.373474+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.378082+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.380945+00:00", "trade", 15.52, 76.0]
["2026-09-25T18:02:05.383245+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.383894+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.383949+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.384074+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.384826+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.384944+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.385347+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.479867+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.479942+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.479952+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.541728+00:00", "trade", 15.4558, 2.0]
["2026-09-25T18:02:05.599061+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.940877+00:00", "trade", 15.53, 12.0]
["2026-09-25T18:02:05.940970+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.940970+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941180+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941187+00:00", "trade", 15.53, 46.0]
["2026-09-25T18:02:05.941195+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941200+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941205+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941205+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941217+00:00", "trade", 15.53, 6.0]
["2026-09-25T18:02:05.941220+00:00", "trade", 15.53, 2.0]
["2026-09-25T18:02:05.941230+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941235+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941245+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941250+00:00", "trade", 15.53, 154.0]
["2026-09-25T18:02:05.941254+00:00", "trade", 15.53, 46.0]
["2026-09-25T18:02:05.941256+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941256+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941257+00:00", "trade", 15.53, 4.0]
["2026-09-25T18:02:05.941257+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941260+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941262+00:00", "trade", 15.53, 46.0]
["2026-09-25T18:02:05.941340+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941343+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941355+00:00", "trade", 15.53, 88.0]
["2026-09-25T18:02:05.941371+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941374+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941376+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941381+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941389+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941401+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941421+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941440+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941446+00:00", "trade", 15.53, 220.0]
["2026-09-25T18:02:05.941449+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941455+00:00", "trade", 15.53, 154.0]
["2026-09-25T18:02:05.941455+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941456+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:05.941458+00:00", "trade", 15.53, 208.0]
["2026-09-25T18:02:05.941461+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941461+00:00", "trade", 15.53, 120.0]
["2026-09-25T18:02:05.941461+00:00", "trade", 15.53, 88.0]
["2026-09-25T18:02:05.941590+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.941771+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941852+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941873+00:00", "trade", 15.53, 312.0]
["2026-09-25T18:02:05.941892+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941912+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.941951+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.942011+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.942047+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942098+00:00", "trade", 15.53, 200.0]
["2026-09-25T18:02:05.942132+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942132+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942172+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942172+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942176+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.942213+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942213+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942248+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942253+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942558+00:00", "trade", 15.53, 200.0]
["2026-09-25T18:02:05.942568+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.942612+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.942649+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.943090+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.943130+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.943130+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.944488+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.945812+00:00", "trade", 15.53, 70.0]
["2026-09-25T18:02:05.945891+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:05.946317+00:00", "quote", 15.53, 15.53]
["2026-09-25T18:02:05.946390+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.946390+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:05.946407+00:00", "quote", 15.53, 15.53]
["2026-09-25T18:02:05.946443+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.947370+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.947410+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.948417+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.949652+00:00", "trade", 15.53, 200.0]
["2026-09-25T18:02:05.951314+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.951655+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.951840+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.951885+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.952091+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.952131+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.952251+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.952432+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.952773+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.952773+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:05.989774+00:00", "trade", 15.53, 200.0]
["2026-09-25T18:02:06.053888+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:06.332379+00:00", "trade", 15.535, 100.0]
["2026-09-25T18:02:06.333756+00:00", "trade", 15.535, 100.0]
["2026-09-25T18:02:06.419060+00:00", "trade", 15.535, 100.0]
["2026-09-25T18:02:06.770003+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:06.965343+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:06.965408+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:06.965954+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:08.239264+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:08.239320+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:08.239370+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:08.383899+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113645+00:00", "trade", 15.53, 300.0]
["2026-09-25T18:02:10.113654+00:00", "trade", 15.53, 96.0]
["2026-09-25T18:02:10.113654+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:10.113661+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113663+00:00", "trade", 15.53, 700.0]
["2026-09-25T18:02:10.113706+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113711+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113711+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113744+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:10.113751+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113766+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113821+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113821+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113896+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:02:10.113900+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:10.114112+00:00", "quote", 15.53, 15.53]
["2026-09-25T18:02:10.114122+00:00", "quote", 15.53, 15.53]
["2026-09-25T18:02:10.114207+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.114213+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:10.114367+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.114473+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.114568+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.114688+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.115274+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.115315+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.115405+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.115540+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.117665+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.118146+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.118487+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.119018+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.121439+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.152984+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.219493+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.220029+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.220320+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.393717+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.394399+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.394700+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.395456+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.397135+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.397186+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.397241+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.397772+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.398178+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.398859+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:10.802142+00:00", "trade", 15.4653, 36.0]
["2026-09-25T18:02:13.176921+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:13.177402+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.177715+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:02:13.177883+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.177924+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.178365+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.178405+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.178841+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.178881+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.179322+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.179362+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.179763+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:13.179803+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.179843+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:02:13.180520+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.181041+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.181282+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.181522+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.181642+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.182043+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.182083+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.182524+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.182565+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.183046+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.183046+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.183522+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.183522+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.184003+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.184003+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.184484+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.184484+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.184965+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.185005+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.185441+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.185482+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.185928+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.185968+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.186434+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.186434+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.186885+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.186925+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.187401+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.187406+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.187842+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.187887+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.187887+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:13.188323+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:15.981737+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:22.700804+00:00", "trade", 15.525, 4.0]
["2026-09-25T18:02:24.209498+00:00", "trade", 15.525, 100.0]
["2026-09-25T18:02:24.259739+00:00", "trade", 15.525, 42.0]
["2026-09-25T18:02:30.004707+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:35.074690+00:00", "trade", 15.525, 13.0]
["2026-09-25T18:02:36.837705+00:00", "trade", 15.446, 126.0]
["2026-09-25T18:02:36.839874+00:00", "trade", 15.446, 39.0]
["2026-09-25T18:02:42.204036+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:47.462592+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:47.463369+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:47.463504+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:49.330392+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:49.335559+00:00", "trade", 15.525, 100.0]
["2026-09-25T18:02:49.342258+00:00", "trade", 15.525, 3.0]
["2026-09-25T18:02:49.379885+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:49.381478+00:00", "trade", 15.4517, 37.0]
["2026-09-25T18:02:51.988500+00:00", "trade", 15.5285, 3.0]
["2026-09-25T18:02:58.822584+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:02:59.788884+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:00.004732+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:00.106967+00:00", "trade", 15.5299, 6.0]
["2026-09-25T18:03:04.696754+00:00", "trade", 15.5285, 1.0]
["2026-09-25T18:03:04.702402+00:00", "trade", 15.5285, 1.0]
["2026-09-25T18:03:07.198360+00:00", "trade", 15.525, 100.0]
["2026-09-25T18:03:07.201536+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:07.201561+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.202042+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.202523+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.202558+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.202999+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.203440+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.208350+00:00", "trade", 15.52, 200.0]
["2026-09-25T18:03:07.611812+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.611815+00:00", "trade", 15.52, 18.0]
["2026-09-25T18:03:07.611815+00:00", "trade", 15.52, 48.0]
["2026-09-25T18:03:07.611844+00:00", "trade", 15.52, 252.0]
["2026-09-25T18:03:07.611847+00:00", "trade", 15.52, 5.0]
["2026-09-25T18:03:07.611868+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.611869+00:00", "trade", 15.52, 1.0]
["2026-09-25T18:03:07.611872+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:07.611875+00:00", "trade", 15.52, 28.0]
["2026-09-25T18:03:07.611875+00:00", "trade", 15.52, 63.0]
["2026-09-25T18:03:07.611887+00:00", "trade", 15.52, 37.0]
["2026-09-25T18:03:07.611893+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.611899+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:07.611902+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:07.611907+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.611913+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.611918+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.611928+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.611933+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:07.611953+00:00", "trade", 15.52, 10.0]
["2026-09-25T18:03:07.612058+00:00", "quote", 15.52, 15.52]
["2026-09-25T18:03:07.612173+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.612654+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.612694+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.612775+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.612815+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.612865+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.612895+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.613015+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.613055+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.613055+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.613471+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.613511+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.613521+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.613571+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.614073+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.614800+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.615095+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.615536+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.616057+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.616097+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.616097+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.616493+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.618378+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.619850+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:03:07.623395+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.623420+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.623936+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:07.644295+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:08.240437+00:00", "trade", 15.5229, 100.0]
["2026-09-25T18:03:08.242539+00:00", "trade", 15.5229, 100.0]
["2026-09-25T18:03:09.804727+00:00", "trade", 15.4681, 2.0]
["2026-09-25T18:03:15.153868+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:15.154344+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:15.803439+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:18.660651+00:00", "trade", 15.5172, 300.0]
["2026-09-25T18:03:22.004572+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:25.356143+00:00", "trade", 15.4684, 36.0]
["2026-09-25T18:03:25.502234+00:00", "trade", 15.5183, 4.0]
["2026-09-25T18:03:25.503630+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:26.369056+00:00", "trade", 15.515, 1000.0]
["2026-09-25T18:03:26.469146+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:03:26.487039+00:00", "trade", 15.515, 200.0]
["2026-09-25T18:03:26.488491+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:03:28.226830+00:00", "trade", 15.5185, 15.0]
["2026-09-25T18:03:29.119029+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:03:29.119682+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:30.004748+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:30.109863+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:03:31.153222+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:31.153583+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:34.211734+00:00", "trade", 15.4703, 1.0]
["2026-09-25T18:03:41.021637+00:00", "trade", 15.515, 13.0]
["2026-09-25T18:03:43.050337+00:00", "trade", 15.515, 400.0]
["2026-09-25T18:03:43.054661+00:00", "trade", 15.52, 7.0]
["2026-09-25T18:03:43.054682+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054718+00:00", "trade", 15.52, 62.0]
["2026-09-25T18:03:43.054733+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:43.054743+00:00", "trade", 15.52, 52.0]
["2026-09-25T18:03:43.054745+00:00", "trade", 15.52, 3.0]
["2026-09-25T18:03:43.054757+00:00", "trade", 15.52, 2.0]
["2026-09-25T18:03:43.054757+00:00", "trade", 15.52, 1.0]
["2026-09-25T18:03:43.054758+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054760+00:00", "trade", 15.52, 9.0]
["2026-09-25T18:03:43.054772+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054777+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054794+00:00", "trade", 15.52, 60.0]
["2026-09-25T18:03:43.054848+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054888+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054893+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054928+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054936+00:00", "trade", 15.52, 46.0]
["2026-09-25T18:03:43.054938+00:00", "trade", 15.52, 1.0]
["2026-09-25T18:03:43.054941+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:43.054941+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:43.054944+00:00", "trade", 15.52, 6.0]
["2026-09-25T18:03:43.054950+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:43.054953+00:00", "trade", 15.52, 1.0]
["2026-09-25T18:03:43.054957+00:00", "trade", 15.52, 80.0]
["2026-09-25T18:03:43.054957+00:00", "trade", 15.52, 19.0]
["2026-09-25T18:03:43.054962+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:43.054980+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:43.054988+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054989+00:00", "trade", 15.52, 71.0]
["2026-09-25T18:03:43.054993+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:03:43.054998+00:00", "quote", 15.52, 15.52]
["2026-09-25T18:03:43.055004+00:00", "trade", 15.52, 29.0]
["2026-09-25T18:03:43.055004+00:00", "trade", 15.52, 71.0]
["2026-09-25T18:03:43.055007+00:00", "trade", 15.52, 10.0]
["2026-09-25T18:03:43.055098+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055319+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055399+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055454+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055574+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055574+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055655+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055695+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055720+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055735+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055815+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055895+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.055895+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.056055+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.058732+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.059043+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.059414+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.059414+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.059454+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.059694+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.067848+00:00", "trade", 15.52, 80.0]
["2026-09-25T18:03:43.073215+00:00", "trade", 15.525, 100.0]
["2026-09-25T18:03:43.155327+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.155843+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.155923+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.156404+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.158898+00:00", "trade", 15.525, 100.0]
["2026-09-25T18:03:43.158904+00:00", "trade", 15.525, 100.0]
["2026-09-25T18:03:43.158910+00:00", "trade", 15.525, 100.0]
["2026-09-25T18:03:43.159246+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:03:43.159386+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:03:43.159503+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:43.159542+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:03:43.159567+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:03:43.159687+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:03:43.160208+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:03:43.401728+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.402244+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.402249+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.402285+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.402525+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.402726+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.402726+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.659010+00:00", "trade", 15.4742, 100.0]
["2026-09-25T18:03:43.659612+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:43.857554+00:00", "trade", 15.4537, 33.0]
["2026-09-25T18:03:44.022626+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:44.747266+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:45.098938+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:45.155778+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:49.266251+00:00", "trade", 15.4712, 100.0]
["2026-09-25T18:03:49.269348+00:00", "trade", 15.5239, 600.0]
["2026-09-25T18:03:49.474716+00:00", "trade", 15.4578, 98.0]
["2026-09-25T18:03:49.477573+00:00", "trade", 15.5172, 30.0]
["2026-09-25T18:03:49.482246+00:00", "trade", 15.53, 4.0]
["2026-09-25T18:03:49.482249+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:03:49.482250+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:49.482252+00:00", "trade", 15.53, 600.0]
["2026-09-25T18:03:49.482636+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:49.482681+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:49.482718+00:00", "trade", 15.53, 1.0]
["2026-09-25T18:03:49.482816+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:03:49.482947+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:03:49.483097+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:03:49.483107+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:03:49.483112+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:03:49.483122+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:03:49.483182+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.483222+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.483222+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.483303+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.483503+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.483603+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.483663+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.483663+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.483824+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.483984+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.484541+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.484982+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.485132+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.488244+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.521679+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.521679+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:49.521714+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:50.678131+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:53.932031+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:56.240595+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:56.546683+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:56.546733+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:03:57.249709+00:00", "trade", 15.535, 1.0]
["2026-09-25T18:03:57.250815+00:00", "trade", 15.535, 2.0]
["2026-09-25T18:03:57.251776+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:04:00.004769+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:04:00.110535+00:00", "trade", 15.535, 100.0]
["2026-09-25T18:04:05.549802+00:00", "trade", 15.5182, 2.0]
["2026-09-25T18:04:05.553044+00:00", "trade", 15.5182, 1.0]
["2026-09-25T18:04:05.576382+00:00", "trade", 15.5182, 2.0]
["2026-09-25T18:04:05.665181+00:00", "trade", 15.535, 5.0]
["2026-09-25T18:04:05.666684+00:00", "trade", 15.535, 1.0]
["2026-09-25T18:04:06.054623+00:00", "trade", 15.54, 210.0]
["2026-09-25T18:04:06.054623+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:04:06.054626+00:00", "trade", 15.54, 6.0]
["2026-09-25T18:04:06.054678+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:04:06.054689+00:00", "trade", 15.54, 287.0]
["2026-09-25T18:04:06.054708+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:04:06.054743+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:04:06.054773+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:04:06.054858+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:04:06.054860+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.054860+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.054866+00:00", "trade", 15.54, 27.0]
["2026-09-25T18:04:06.054866+00:00", "trade", 15.54, 8.0]
["2026-09-25T18:04:06.054866+00:00", "trade", 15.54, 98.0]
["2026-09-25T18:04:06.054875+00:00", "trade", 15.54, 3.0]
["2026-09-25T18:04:06.054875+00:00", "trade", 15.54, 12.0]
["2026-09-25T18:04:06.054875+00:00", "trade", 15.54, 20.0]
["2026-09-25T18:04:06.054902+00:00", "trade", 15.54, 40.0]
["2026-09-25T18:04:06.054902+00:00", "trade", 15.54, 5.0]
["2026-09-25T18:04:06.054903+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:04:06.055049+00:00", "quote", 15.54, 15.54]
["2026-09-25T18:04:06.055104+00:00", "quote", 15.54, 15.54]
["2026-09-25T18:04:06.055169+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.055565+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.055610+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.055650+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.055690+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.055690+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.055971+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.055971+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.055971+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.056011+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.056051+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.056086+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.056447+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.060066+00:00", "trade", 15.545, 125.0]
["2026-09-25T18:04:06.060535+00:00", "trade", 15.545, 160.0]
["2026-09-25T18:04:06.092074+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092218+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092257+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092303+00:00", "trade", 15.54, 1.0]
["2026-09-25T18:04:06.092306+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.092308+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.092314+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092432+00:00", "trade", 15.54, 125.0]
["2026-09-25T18:04:06.092645+00:00", "trade", 15.54, 4.0]
["2026-09-25T18:04:06.092645+00:00", "trade", 15.54, 99.0]
["2026-09-25T18:04:06.092669+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.092682+00:00", "trade", 15.54, 26.0]
["2026-09-25T18:04:06.092682+00:00", "trade", 15.54, 90.0]
["2026-09-25T18:04:06.092683+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.092684+00:00", "trade", 15.54, 62.0]
["2026-09-25T18:04:06.092696+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.092723+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.092768+00:00", "trade", 15.54, 6.0]
["2026-09-25T18:04:06.092777+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092853+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.092864+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.092889+00:00", "trade", 15.54, 75.0]
["2026-09-25T18:04:06.092894+00:00", "trade", 15.54, 2.0]
["2026-09-25T18:04:06.092894+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.092894+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.092898+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092916+00:00", "trade", 15.55, 65.0]
["2026-09-25T18:04:06.092919+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.092922+00:00", "trade", 15.55, 104.0]
["2026-09-25T18:04:06.092926+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.092926+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.092926+00:00", "trade", 15.55, 54.0]
["2026-09-25T18:04:06.092931+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.092934+00:00", "trade", 15.55, 39.0]
["2026-09-25T18:04:06.092934+00:00", "trade", 15.55, 103.0]
["2026-09-25T18:04:06.092943+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.092943+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.092949+00:00", "trade", 15.55, 35.0]
["2026-09-25T18:04:06.092949+00:00", "trade", 15.55, 49.0]
["2026-09-25T18:04:06.092949+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.092952+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.092956+00:00", "trade", 15.545, 70.0]
["2026-09-25T18:04:06.092956+00:00", "trade", 15.55, 58.0]
["2026-09-25T18:04:06.092959+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.092962+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.092962+00:00", "trade", 15.545, 70.0]
["2026-09-25T18:04:06.092962+00:00", "trade", 15.55, 39.0]
["2026-09-25T18:04:06.092965+00:00", "trade", 15.55, 3000.0]
["2026-09-25T18:04:06.092965+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092971+00:00", "trade", 15.55, 61.0]
["2026-09-25T18:04:06.092971+00:00", "trade", 15.545, 70.0]
["2026-09-25T18:04:06.092971+00:00", "trade", 15.55, 119.0]
["2026-09-25T18:04:06.092971+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.092971+00:00", "trade", 15.55, 27.0]
["2026-09-25T18:04:06.092973+00:00", "trade", 15.55, 81.0]
["2026-09-25T18:04:06.092977+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092977+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092979+00:00", "trade", 15.55, 119.0]
["2026-09-25T18:04:06.092979+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.092982+00:00", "trade", 15.55, 47.0]
["2026-09-25T18:04:06.092985+00:00", "trade", 15.55, 20.0]
["2026-09-25T18:04:06.092985+00:00", "trade", 15.55, 103.0]
["2026-09-25T18:04:06.092988+00:00", "trade", 15.55, 119.0]
["2026-09-25T18:04:06.092988+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.092991+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.093024+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093044+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093060+00:00", "trade", 15.55, 33.0]
["2026-09-25T18:04:06.093094+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093104+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093115+00:00", "trade", 15.55, 40.0]
["2026-09-25T18:04:06.093120+00:00", "trade", 15.55, 95.0]
["2026-09-25T18:04:06.093120+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.093123+00:00", "trade", 15.55, 58.0]
["2026-09-25T18:04:06.093133+00:00", "trade", 15.55, 103.0]
["2026-09-25T18:04:06.093133+00:00", "trade", 15.55, 6.0]
["2026-09-25T18:04:06.093134+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093134+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093140+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.093140+00:00", "trade", 15.54, 144.0]
["2026-09-25T18:04:06.093140+00:00", "trade", 15.54, 52.0]
["2026-09-25T18:04:06.093140+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093140+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093144+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093144+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093144+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093144+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093145+00:00", "trade", 15.545, 400.0]
["2026-09-25T18:04:06.093145+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.093147+00:00", "trade", 15.55, 41.0]
["2026-09-25T18:04:06.093149+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093151+00:00", "trade", 15.55, 82.0]
["2026-09-25T18:04:06.093151+00:00", "trade", 15.55, 41.0]
["2026-09-25T18:04:06.093154+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093156+00:00", "trade", 15.55, 200.0]
["2026-09-25T18:04:06.093156+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.093156+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.093159+00:00", "trade", 15.55, 88.0]
["2026-09-25T18:04:06.093165+00:00", "trade", 15.545, 35.0]
["2026-09-25T18:04:06.093168+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.093174+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:04:06.093180+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093190+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093190+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093190+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093224+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:04:06.093232+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.093240+00:00", "trade", 15.545, 6.0]
["2026-09-25T18:04:06.093259+00:00", "trade", 15.545, 243.0]
["2026-09-25T18:04:06.093265+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.093265+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:04:06.093279+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.093298+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.093304+00:00", "trade", 15.545, 143.0]
["2026-09-25T18:04:06.093313+00:00", "trade", 15.545, 200.0]
["2026-09-25T18:04:06.093319+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.093343+00:00", "trade", 15.545, 157.0]
["2026-09-25T18:04:06.093358+00:00", "trade", 15.5425, 140.0]
["2026-09-25T18:04:06.093367+00:00", "trade", 15.545, 200.0]
["2026-09-25T18:04:06.093376+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.093385+00:00", "quote", 15.55, 15.55]
["2026-09-25T18:04:06.093385+00:00", "quote", 15.55, 15.55]
["2026-09-25T18:04:06.093385+00:00", "quote", 15.55, 15.55]
["2026-09-25T18:04:06.093394+00:00", "trade", 15.545, 98.0]
["2026-09-25T18:04:06.093415+00:00", "trade", 15.545, 168.0]
["2026-09-25T18:04:06.093452+00:00", "trade", 15.5425, 145.0]
["2026-09-25T18:04:06.093475+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.093490+00:00", "quote", 15.55, 15.55]
["2026-09-25T18:04:06.093510+00:00", "quote", 15.55, 15.55]
["2026-09-25T18:04:06.093511+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.093529+00:00", "trade", 15.545, 187.0]
["2026-09-25T18:04:06.093540+00:00", "quote", 15.55, 15.55]
["2026-09-25T18:04:06.093583+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.093605+00:00", "trade", 15.5425, 100.0]
["2026-09-25T18:04:06.093621+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.093625+00:00", "trade", 15.545, 35.0]
["2026-09-25T18:04:06.093625+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.093640+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.093677+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.093683+00:00", "trade", 15.545, 128.0]
["2026-09-25T18:04:06.093704+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.093758+00:00", "trade", 15.545, 50.0]
["2026-09-25T18:04:06.093831+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.093867+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.093867+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.093871+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.093896+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.093959+00:00", "trade", 15.555, 100.0]
["2026-09-25T18:04:06.094004+00:00", "trade", 15.555, 112.0]
["2026-09-25T18:04:06.094037+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.094040+00:00", "trade", 15.54, 31.0]
["2026-09-25T18:04:06.094096+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.094337+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.094347+00:00", "trade", 15.56, 40.0]
["2026-09-25T18:04:06.094419+00:00", "trade", 15.56, 400.0]
["2026-09-25T18:04:06.094429+00:00", "trade", 15.56, 289.0]
["2026-09-25T18:04:06.094431+00:00", "trade", 15.56, 223.0]
["2026-09-25T18:04:06.094434+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:04:06.094522+00:00", "trade", 15.56, 400.0]
["2026-09-25T18:04:06.094523+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.094525+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:04:06.094525+00:00", "trade", 15.56, 53.0]
["2026-09-25T18:04:06.094527+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.094528+00:00", "trade", 15.56, 111.0]
["2026-09-25T18:04:06.094531+00:00", "trade", 15.56, 500.0]
["2026-09-25T18:04:06.094531+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:04:06.094534+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:04:06.094537+00:00", "trade", 15.56, 20.0]
["2026-09-25T18:04:06.094543+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:04:06.094543+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:04:06.094663+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:04:06.094668+00:00", "quote", 15.56, 15.56]
["2026-09-25T18:04:06.094699+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:04:06.094718+00:00", "quote", 15.56, 15.56]
["2026-09-25T18:04:06.094823+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:04:06.095063+00:00", "trade", 15.56, 6.0]
["2026-09-25T18:04:06.095134+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:04:06.095179+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:04:06.095184+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:04:06.095189+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:04:06.095189+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:04:06.095214+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:04:06.095385+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:04:06.095710+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:04:06.096663+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:04:06.096703+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:04:06.097104+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:04:06.097162+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:04:06.097162+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:04:06.097244+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097279+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097279+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097444+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097454+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097459+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097475+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097480+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097480+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097484+00:00", "trade", 15.58, 250.0]
["2026-09-25T18:04:06.097635+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097660+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:04:06.097670+00:00", "quote", 15.58, 15.58]
["2026-09-25T18:04:06.097745+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.097976+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.097976+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.097976+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.097981+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.098006+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.098021+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:04:06.099856+00:00", "trade", 15.545, 200.0]
["2026-09-25T18:04:06.101168+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.101228+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.101291+00:00", "trade", 15.585, 1.0]
["2026-09-25T18:04:06.101552+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:04:06.101559+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.101629+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.101800+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.101820+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.101820+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.101825+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.101825+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.101825+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.101835+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.101885+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.101892+00:00", "trade", 15.473, 10.0]
["2026-09-25T18:04:06.102782+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.102785+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.102812+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.102813+00:00", "trade", 15.59, 44.0]
["2026-09-25T18:04:06.102813+00:00", "trade", 15.59, 52.0]
["2026-09-25T18:04:06.102817+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.102817+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.102818+00:00", "trade", 15.59, 206.0]
["2026-09-25T18:04:06.102818+00:00", "trade", 15.59, 18.0]
["2026-09-25T18:04:06.102837+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.102847+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.103056+00:00", "trade", 15.545, 600.0]
["2026-09-25T18:04:06.104469+00:00", "trade", 15.59, 24.0]
["2026-09-25T18:04:06.104471+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.105892+00:00", "trade", 15.54, 31.0]
["2026-09-25T18:04:06.109545+00:00", "trade", 15.545, 84.0]
["2026-09-25T18:04:06.116528+00:00", "trade", 15.545, 100.0]
["2026-09-25T18:04:06.126566+00:00", "trade", 15.54, 69.0]
["2026-09-25T18:04:06.126668+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.126669+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.127230+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.127255+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.127669+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:06.127787+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.132298+00:00", "trade", 15.595, 181.0]
["2026-09-25T18:04:06.132298+00:00", "trade", 15.595, 349.0]
["2026-09-25T18:04:06.132418+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.132433+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.132503+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.132503+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.132503+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.132505+00:00", "trade", 15.595, 450.0]
["2026-09-25T18:04:06.132508+00:00", "trade", 15.59, 158.0]
["2026-09-25T18:04:06.132508+00:00", "trade", 15.59, 331.0]
["2026-09-25T18:04:06.132511+00:00", "trade", 15.59, 255.0]
["2026-09-25T18:04:06.132514+00:00", "trade", 15.595, 450.0]
["2026-09-25T18:04:06.132514+00:00", "trade", 15.59, 81.0]
["2026-09-25T18:04:06.132517+00:00", "trade", 15.59, 2.0]
["2026-09-25T18:04:06.132517+00:00", "trade", 15.59, 131.0]
["2026-09-25T18:04:06.132535+00:00", "trade", 15.595, 308.0]
["2026-09-25T18:04:06.132568+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.132571+00:00", "trade", 15.59, 69.0]
["2026-09-25T18:04:06.132577+00:00", "trade", 15.59, 500.0]
["2026-09-25T18:04:06.132583+00:00", "trade", 15.59, 10.0]
["2026-09-25T18:04:06.132613+00:00", "trade", 15.59, 123.0]
["2026-09-25T18:04:06.132625+00:00", "trade", 15.6, 1.0]
["2026-09-25T18:04:06.132682+00:00", "trade", 15.59, 298.0]
["2026-09-25T18:04:06.132686+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.132688+00:00", "trade", 15.59, 52.0]
["2026-09-25T18:04:06.132712+00:00", "trade", 15.59, 125.0]
["2026-09-25T18:04:06.132718+00:00", "trade", 15.59, 11.0]
["2026-09-25T18:04:06.132902+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:06.132908+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:06.132908+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:06.132911+00:00", "trade", 15.6, 73.0]
["2026-09-25T18:04:06.132911+00:00", "trade", 15.6, 51.0]
["2026-09-25T18:04:06.132914+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:06.132914+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.132917+00:00", "trade", 15.6, 1000.0]
["2026-09-25T18:04:06.132917+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:06.132920+00:00", "trade", 15.6, 73.0]
["2026-09-25T18:04:06.132980+00:00", "trade", 15.6, 62.0]
["2026-09-25T18:04:06.132983+00:00", "trade", 15.6, 62.0]
["2026-09-25T18:04:06.132986+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:06.133028+00:00", "trade", 15.595, 8.0]
["2026-09-25T18:04:06.133064+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133069+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133094+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133130+00:00", "trade", 15.6, 62.0]
["2026-09-25T18:04:06.133169+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133169+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133170+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.133173+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.133175+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133175+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133175+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133176+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.133176+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:06.133180+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133182+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:06.133182+00:00", "trade", 15.6, 200.0]
["2026-09-25T18:04:06.133184+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133185+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:06.133185+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:06.133188+00:00", "trade", 15.6, 23.0]
["2026-09-25T18:04:06.133195+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133197+00:00", "trade", 15.59, 20.0]
["2026-09-25T18:04:06.133209+00:00", "trade", 15.59, 108.0]
["2026-09-25T18:04:06.133212+00:00", "trade", 15.59, 20.0]
["2026-09-25T18:04:06.133287+00:00", "trade", 15.59, 80.0]
["2026-09-25T18:04:06.133329+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.133355+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133440+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.133476+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.133476+00:00", "trade", 15.6, 200.0]
["2026-09-25T18:04:06.133482+00:00", "trade", 15.6, 125.0]
["2026-09-25T18:04:06.133500+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.133521+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.133530+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.133545+00:00", "trade", 15.6, 7.0]
["2026-09-25T18:04:06.133555+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.133636+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133687+00:00", "trade", 15.595, 98.0]
["2026-09-25T18:04:06.133716+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133768+00:00", "trade", 15.595, 2.0]
["2026-09-25T18:04:06.133836+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.133956+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.136273+00:00", "trade", 15.595, 251.0]
["2026-09-25T18:04:06.139376+00:00", "trade", 15.6, 81.0]
["2026-09-25T18:04:06.139439+00:00", "trade", 15.595, 70.0]
["2026-09-25T18:04:06.139926+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.139926+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.139951+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.139961+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.140457+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.143720+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.144196+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.150521+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.150996+00:00", "trade", 15.6, 60.0]
["2026-09-25T18:04:06.163364+00:00", "trade", 15.595, 109.0]
["2026-09-25T18:04:06.183097+00:00", "trade", 15.6, 700.0]
["2026-09-25T18:04:06.184451+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.212458+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.238590+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.241102+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:06.241292+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:06.241376+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:06.242116+00:00", "trade", 15.59, 12.0]
["2026-09-25T18:04:06.242119+00:00", "trade", 15.59, 81.0]
["2026-09-25T18:04:06.242194+00:00", "trade", 15.59, 628.0]
["2026-09-25T18:04:06.242213+00:00", "trade", 15.59, 76.0]
["2026-09-25T18:04:06.242214+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.242215+00:00", "trade", 15.59, 51.0]
["2026-09-25T18:04:06.242219+00:00", "trade", 15.59, 730.0]
["2026-09-25T18:04:06.242219+00:00", "trade", 15.59, 20.0]
["2026-09-25T18:04:06.242224+00:00", "trade", 15.59, 11.0]
["2026-09-25T18:04:06.242224+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:06.242227+00:00", "trade", 15.59, 52.0]
["2026-09-25T18:04:06.242227+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:04:06.242234+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.242239+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.242244+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.242259+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.242269+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:06.242359+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.242424+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:04:06.242470+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.242695+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.242711+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:06.242760+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.242830+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.242830+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.242835+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.242835+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.242870+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.242911+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.243031+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.246384+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.246444+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.246504+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.246509+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.246830+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.247311+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:06.247391+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.247832+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.247872+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.248323+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.248389+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.272942+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.287527+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.288284+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.290003+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.342593+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.396416+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.396917+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.396917+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.397323+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.397950+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.398000+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.398030+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.398441+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.398481+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.398521+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.398521+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.398922+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.398962+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399002+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399002+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399433+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399433+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399478+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399483+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399538+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399914+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399914+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.399959+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.400000+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.400160+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.400400+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.400441+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.400461+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.400466+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.400481+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.400506+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.400681+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.400681+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:06.400882+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.400922+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.400922+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.401122+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.401162+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.401403+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.401443+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.401879+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.401919+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.402355+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.402355+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.402841+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.402881+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.403282+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.403282+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.403312+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.403357+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.403763+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.403804+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.404240+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.404280+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.404721+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.404721+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.404761+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.404781+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.405162+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.405202+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.405683+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.405683+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.406124+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.406124+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.406164+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.406164+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.406605+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.406605+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.407081+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.407081+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.407523+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.407523+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.407553+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.407563+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.408004+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.408044+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.408485+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.408525+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.408926+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.408961+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.409006+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.409006+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.409397+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.409432+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.409923+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.409923+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.410364+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.410364+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.410399+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.410399+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.535457+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:06.622055+00:00", "trade", 15.59, 400.0]
["2026-09-25T18:04:07.001010+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:07.001476+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:08.440265+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:08.440506+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:08.440576+00:00", "quote", 15.56, 15.59]
["2026-09-25T18:04:08.440666+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:08.440691+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:08.440787+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:08.441303+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:08.441468+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:08.896832+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:08.896834+00:00", "trade", 15.59, 92.0]
["2026-09-25T18:04:08.896897+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:04:08.896907+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:08.896982+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:08.897372+00:00", "trade", 15.59, 108.0]
["2026-09-25T18:04:08.897376+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:08.897376+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:08.897378+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:08.897408+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:08.897975+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:08.898245+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:08.898245+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:08.898331+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:08.909357+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:08.930768+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:08.940972+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:09.001576+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:09.010483+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:09.010608+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:09.129531+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:09.350557+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:09.351113+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:09.376797+00:00", "trade", 15.59, 10.0]
["2026-09-25T18:04:09.376799+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:10.399944+00:00", "trade", 15.5576, 100.0]
["2026-09-25T18:04:10.403207+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:10.953366+00:00", "trade", 15.59, 90.0]
["2026-09-25T18:04:10.953417+00:00", "trade", 15.59, 68.0]
["2026-09-25T18:04:10.953447+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:10.953459+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.953487+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:10.953502+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:10.953512+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:10.953537+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:04:10.953567+00:00", "trade", 15.59, 10.0]
["2026-09-25T18:04:10.953567+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:04:10.953574+00:00", "trade", 15.59, 58.0]
["2026-09-25T18:04:10.953579+00:00", "trade", 15.59, 125.0]
["2026-09-25T18:04:10.953585+00:00", "trade", 15.59, 90.0]
["2026-09-25T18:04:10.953597+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.953647+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.953886+00:00", "trade", 15.595, 70.0]
["2026-09-25T18:04:10.953895+00:00", "trade", 15.595, 450.0]
["2026-09-25T18:04:10.953913+00:00", "trade", 15.595, 70.0]
["2026-09-25T18:04:10.953913+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:04:10.953919+00:00", "trade", 15.595, 70.0]
["2026-09-25T18:04:10.953955+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:10.953979+00:00", "trade", 15.59, 70.0]
["2026-09-25T18:04:10.953979+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.953982+00:00", "trade", 15.59, 90.0]
["2026-09-25T18:04:10.953985+00:00", "trade", 15.59, 70.0]
["2026-09-25T18:04:10.953985+00:00", "trade", 15.59, 70.0]
["2026-09-25T18:04:10.954003+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954003+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954006+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954009+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954012+00:00", "trade", 15.59, 50.0]
["2026-09-25T18:04:10.954024+00:00", "trade", 15.59, 50.0]
["2026-09-25T18:04:10.954043+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954043+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954078+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954100+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954103+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954103+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:04:10.954112+00:00", "trade", 15.595, 250.0]
["2026-09-25T18:04:10.954115+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:10.954139+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954164+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:04:10.954166+00:00", "trade", 15.59, 90.0]
["2026-09-25T18:04:10.954166+00:00", "trade", 15.59, 9.0]
["2026-09-25T18:04:10.954169+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:04:10.954172+00:00", "trade", 15.59, 52.0]
["2026-09-25T18:04:10.954172+00:00", "trade", 15.59, 147.0]
["2026-09-25T18:04:10.954179+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:04:10.954187+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954189+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:04:10.954193+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954204+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954204+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954208+00:00", "trade", 15.59, 50.0]
["2026-09-25T18:04:10.954279+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954329+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954329+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954334+00:00", "trade", 15.59, 9.0]
["2026-09-25T18:04:10.954334+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:04:10.954338+00:00", "trade", 15.59, 20.0]
["2026-09-25T18:04:10.954340+00:00", "trade", 15.595, 52.0]
["2026-09-25T18:04:10.954344+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954349+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954439+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954457+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954487+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954506+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954640+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954650+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954737+00:00", "trade", 15.59, 110.0]
["2026-09-25T18:04:10.954737+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954760+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.954773+00:00", "trade", 15.59, 10.0]
["2026-09-25T18:04:10.954815+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954818+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954818+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:04:10.954821+00:00", "trade", 15.59, 10.0]
["2026-09-25T18:04:10.954920+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.955391+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.957201+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.958163+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.962909+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.965245+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.985373+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:04:10.985854+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:04:10.985969+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.986450+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.986450+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.986932+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.986932+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.987373+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.987413+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.987413+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.987453+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.987894+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.987934+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.988370+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.988410+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.988851+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.988856+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.988856+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.988891+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.989332+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.989372+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.989813+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.989813+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.990254+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.990254+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.990295+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.990295+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.990731+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.990736+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.991212+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.991212+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.991653+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.991693+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.991693+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.992134+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.992174+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.992615+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.992655+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.993096+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.993096+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.993136+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.993572+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.993612+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.994013+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.994054+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.994094+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.994454+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.994495+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.994535+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.994936+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.995056+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.995417+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.995492+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.995532+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.995813+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.995853+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.995978+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.995978+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.996013+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.996294+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.996494+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.996735+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.996975+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.996975+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.997216+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.997216+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.997457+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.997457+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.997497+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.997657+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.997973+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.998133+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.998414+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.998454+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.998574+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.998574+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.998895+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.999015+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.999376+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.999497+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.999857+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.999857+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.999937+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:10.999978+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.000334+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.000374+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.000815+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.000855+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.001256+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.001296+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.001296+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.001336+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.001737+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.001737+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.002213+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.002218+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.002694+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.002694+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.003170+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.003205+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.003686+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.003686+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.004168+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.004168+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.004659+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.004699+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.005140+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.005180+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.005621+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.005656+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.006097+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.006137+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.006578+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.006618+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.007100+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.007100+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.007581+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.007581+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.008057+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.008057+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.008533+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.008533+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.009019+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.009044+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.009540+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.009540+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.010022+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.010022+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.010498+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.010498+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.010969+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.010979+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.011460+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.011941+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.011981+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.012382+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.012462+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.012858+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.012979+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.013339+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.013460+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.013780+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.013931+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.014262+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.014422+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.014703+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.014898+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.015179+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.015379+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.015620+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.015860+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.016101+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.016342+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.016542+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.016823+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.017023+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.017299+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.017459+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.017780+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.017941+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.018251+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.018381+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.018747+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.018863+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.019223+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.019344+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.019705+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.019780+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.020181+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.020256+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.058542+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.059474+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.183344+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.183349+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.183665+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.187780+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.191779+00:00", "trade", 15.6, 27.0]
["2026-09-25T18:04:11.191779+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.191782+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:11.191782+00:00", "trade", 15.6, 108.0]
["2026-09-25T18:04:11.191794+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.191821+00:00", "trade", 15.6, 92.0]
["2026-09-25T18:04:11.191824+00:00", "trade", 15.6, 42.0]
["2026-09-25T18:04:11.191833+00:00", "trade", 15.6, 58.0]
["2026-09-25T18:04:11.191834+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.191836+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:11.191839+00:00", "trade", 15.6, 200.0]
["2026-09-25T18:04:11.191859+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.191859+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.191863+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:11.191864+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.191879+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.192120+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:11.192160+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:11.192230+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:11.192260+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:11.192330+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:11.192411+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:11.192441+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:11.192456+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.192476+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.192561+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.192571+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.192601+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.196901+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.203532+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.204134+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.204189+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.301605+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.301661+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.301711+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.301786+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.343749+00:00", "trade", 15.605, 1.0]
["2026-09-25T18:04:11.520491+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:11.549315+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:12.001341+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:12.001782+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:12.059349+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:12.070345+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:12.070485+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:12.436993+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:13.656135+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:04:13.656493+00:00", "trade", 15.61, 77.0]
["2026-09-25T18:04:13.656508+00:00", "trade", 15.61, 77.0]
["2026-09-25T18:04:13.656520+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:13.656600+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:13.656641+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:16.453377+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:16.453378+00:00", "trade", 15.61, 77.0]
["2026-09-25T18:04:16.453381+00:00", "trade", 15.61, 23.0]
["2026-09-25T18:04:16.455031+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:16.733954+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:16.734015+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:18.348666+00:00", "trade", 15.61, 177.0]
["2026-09-25T18:04:18.348668+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:18.348668+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:18.348669+00:00", "trade", 15.61, 200.0]
["2026-09-25T18:04:18.348672+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:04:18.348758+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:18.349229+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:04:18.349274+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:04:18.349339+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:04:18.349364+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:18.349555+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:18.349926+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:18.349961+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:18.350126+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:18.350861+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:04:18.366432+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:04:18.393058+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:18.393980+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:19.113939+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:04:19.114455+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:19.510934+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:20.285197+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:20.557449+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:20.558041+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:20.700510+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:20.700515+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:20.700560+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:21.555319+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:21.555510+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:21.557023+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:04:23.345480+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:23.812256+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:23.813514+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:23.813544+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:23.825262+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:25.162475+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:25.163503+00:00", "trade", 15.615, 13.0]
["2026-09-25T18:04:25.165166+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:26.354116+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:26.354742+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:26.355494+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:26.355524+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:26.355703+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:04:26.356301+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:26.786420+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:27.156095+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:28.956986+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:29.029759+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:30.004799+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:31.476202+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:33.595365+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:33.596783+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:33.596898+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:04:34.052449+00:00", "trade", 15.5713, 10.0]
["2026-09-25T18:04:34.052750+00:00", "trade", 15.5713, 6.0]
["2026-09-25T18:04:38.218970+00:00", "trade", 15.615, 5.0]
["2026-09-25T18:04:38.273930+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:38.274296+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:04:38.959061+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:39.926413+00:00", "trade", 15.615, 600.0]
["2026-09-25T18:04:50.426976+00:00", "trade", 15.615, 4.0]
["2026-09-25T18:04:50.440520+00:00", "trade", 15.62, 3.0]
["2026-09-25T18:04:50.440522+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:50.440523+00:00", "trade", 15.62, 10.0]
["2026-09-25T18:04:50.440612+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:50.519777+00:00", "trade", 15.61, 5.0]
["2026-09-25T18:04:50.519780+00:00", "trade", 15.61, 5.0]
["2026-09-25T18:04:51.100642+00:00", "trade", 15.61, 200.0]
["2026-09-25T18:04:51.100645+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:04:51.100648+00:00", "trade", 15.61, 300.0]
["2026-09-25T18:04:51.100651+00:00", "trade", 15.61, 5.0]
["2026-09-25T18:04:51.100651+00:00", "trade", 15.61, 5.0]
["2026-09-25T18:04:51.100696+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:04:51.100702+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:04:51.100714+00:00", "trade", 15.61, 10.0]
["2026-09-25T18:04:51.100768+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:51.100844+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:51.100889+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:51.100899+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:51.100899+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:51.100901+00:00", "trade", 15.61, 50.0]
["2026-09-25T18:04:51.100907+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:04:51.100911+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100911+00:00", "trade", 15.61, 12.0]
["2026-09-25T18:04:51.100914+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:51.100916+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100916+00:00", "trade", 15.61, 2.0]
["2026-09-25T18:04:51.100919+00:00", "trade", 15.61, 2.0]
["2026-09-25T18:04:51.100919+00:00", "trade", 15.61, 2.0]
["2026-09-25T18:04:51.100922+00:00", "trade", 15.61, 400.0]
["2026-09-25T18:04:51.100926+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100926+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100928+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100932+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100932+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100937+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100937+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100940+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.100940+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101046+00:00", "trade", 15.61, 50.0]
["2026-09-25T18:04:51.101049+00:00", "trade", 15.61, 2.0]
["2026-09-25T18:04:51.101051+00:00", "trade", 15.61, 2.0]
["2026-09-25T18:04:51.101074+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:04:51.101084+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:04:51.101133+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101133+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101136+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101136+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101139+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101139+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101141+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101145+00:00", "trade", 15.61, 2.0]
["2026-09-25T18:04:51.101145+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101147+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101152+00:00", "trade", 15.61, 1.0]
["2026-09-25T18:04:51.101152+00:00", "trade", 15.61, 2.0]
["2026-09-25T18:04:51.101157+00:00", "trade", 15.61, 25.0]
["2026-09-25T18:04:51.101209+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101350+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101373+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:51.101376+00:00", "trade", 15.6, 43.0]
["2026-09-25T18:04:51.101385+00:00", "trade", 15.6, 6.0]
["2026-09-25T18:04:51.101460+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101463+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:51.101463+00:00", "trade", 15.6, 43.0]
["2026-09-25T18:04:51.101481+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:51.101490+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:51.101490+00:00", "trade", 15.6, 457.0]
["2026-09-25T18:04:51.101493+00:00", "trade", 15.6, 40.0]
["2026-09-25T18:04:51.101495+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101500+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101520+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101520+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101525+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101525+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101565+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101565+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101650+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101736+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101771+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101773+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:51.101776+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101841+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101851+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101911+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:51.101931+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.101957+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.102021+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.102041+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.102052+00:00", "trade", 15.61, 38.0]
["2026-09-25T18:04:51.102092+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.102162+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.102182+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.102197+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.102236+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:51.102237+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.102312+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:04:51.102322+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:51.102323+00:00", "trade", 15.6, 300.0]
["2026-09-25T18:04:51.102327+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:51.102467+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:51.102487+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:51.102573+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:04:51.102573+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.102573+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.102583+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.102608+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.102688+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.102688+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.102728+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.102733+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.102743+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.102994+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.103054+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.103199+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.103204+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.103249+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.103610+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.109970+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.142016+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.142342+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.152810+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:04:51.201774+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:51.678076+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:52.678137+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:53.905163+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:53.995623+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:54.997478+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:55.110689+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:04:55.115990+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:55.117077+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:55.357915+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:55.495317+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:55.515185+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:55.713492+00:00", "trade", 15.5171, 10.0]
["2026-09-25T18:04:55.719501+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:04:57.047313+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:05:00.004825+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:00.352257+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:00.352778+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:00.353059+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:00.353059+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:00.807044+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:01.172524+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:01.173000+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:09.626868+00:00", "trade", 15.595, 2.0]
["2026-09-25T18:05:10.008112+00:00", "trade", 15.6007, 1.0]
["2026-09-25T18:05:10.027319+00:00", "trade", 15.6007, 1.0]
["2026-09-25T18:05:12.311636+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:12.312342+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:12.312783+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:20.053762+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:20.053764+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:05:20.053785+00:00", "trade", 15.6, 46.0]
["2026-09-25T18:05:20.053789+00:00", "trade", 15.6, 9.0]
["2026-09-25T18:05:20.053789+00:00", "trade", 15.6, 1.0]
["2026-09-25T18:05:20.053791+00:00", "trade", 15.6, 1.0]
["2026-09-25T18:05:20.053802+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:20.053802+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:20.053812+00:00", "trade", 15.6, 5100.0]
["2026-09-25T18:05:20.053836+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:05:20.053842+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:20.053858+00:00", "trade", 15.6, 1.0]
["2026-09-25T18:05:20.053858+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:05:20.053860+00:00", "trade", 15.6, 4.0]
["2026-09-25T18:05:20.053867+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:20.053877+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:20.053887+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:20.053892+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:05:20.054048+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:05:20.054093+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:05:20.054178+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054336+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:05:20.054336+00:00", "trade", 15.61, 5.0]
["2026-09-25T18:05:20.054339+00:00", "trade", 15.61, 22.0]
["2026-09-25T18:05:20.054524+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054544+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054619+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054619+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054719+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054860+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054885+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054889+00:00", "trade", 15.61, 156.0]
["2026-09-25T18:05:20.054892+00:00", "trade", 15.61, 46.0]
["2026-09-25T18:05:20.054905+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054905+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054910+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054910+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054915+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054920+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054920+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054935+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054935+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.054980+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.055010+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.055025+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:05:20.055140+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:05:20.055221+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.055266+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.055456+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.059697+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.059721+00:00", "trade", 15.62, 43.0]
["2026-09-25T18:05:20.059727+00:00", "trade", 15.62, 13.0]
["2026-09-25T18:05:20.059730+00:00", "trade", 15.62, 75.0]
["2026-09-25T18:05:20.059745+00:00", "trade", 15.62, 125.0]
["2026-09-25T18:05:20.059811+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.059997+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.060002+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.060278+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.060303+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.060455+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:05:20.060458+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:05:20.060461+00:00", "trade", 15.62, 300.0]
["2026-09-25T18:05:20.060463+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.060470+00:00", "trade", 15.62, 18.0]
["2026-09-25T18:05:20.060503+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.060533+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.060548+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.060657+00:00", "trade", 15.62, 125.0]
["2026-09-25T18:05:20.061084+00:00", "trade", 15.615, 46.0]
["2026-09-25T18:05:20.061110+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.061886+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.064413+00:00", "trade", 15.63, 10.0]
["2026-09-25T18:05:20.064463+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.064503+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.064508+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.064785+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:05:20.064840+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:05:20.064994+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.065108+00:00", "trade", 15.63, 400.0]
["2026-09-25T18:05:20.065109+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.065110+00:00", "trade", 15.63, 6.0]
["2026-09-25T18:05:20.065224+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.065365+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.065399+00:00", "trade", 15.63, 200.0]
["2026-09-25T18:05:20.065400+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065420+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065425+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065425+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065425+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065477+00:00", "trade", 15.63, 46.0]
["2026-09-25T18:05:20.065500+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065635+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065696+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065731+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065731+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.065821+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.065841+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:05:20.065841+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:05:20.065841+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:05:20.065976+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:05:20.066001+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:05:20.066187+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.066317+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.066528+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.066553+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.066623+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.066628+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.066743+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.068999+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.069010+00:00", "trade", 15.64, 12.0]
["2026-09-25T18:05:20.069020+00:00", "trade", 15.64, 4.0]
["2026-09-25T18:05:20.069264+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.069279+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.069404+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.069552+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.069726+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.069729+00:00", "trade", 15.64, 700.0]
["2026-09-25T18:05:20.069770+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.069815+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.069820+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.070103+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:05:20.070114+00:00", "trade", 15.64, 2.0]
["2026-09-25T18:05:20.070161+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.070271+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.070286+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.070296+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.070372+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.070427+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.070427+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.070655+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.070743+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.070788+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.070908+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.071103+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.071149+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.071184+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.071264+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.071575+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.071600+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.071745+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.072066+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.072066+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.072106+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.072507+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.072868+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.073093+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.073544+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.073785+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.076685+00:00", "trade", 15.64, 2.0]
["2026-09-25T18:05:20.077052+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.077250+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.077388+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.077429+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.077669+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.077829+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.077870+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.078867+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.078947+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.081241+00:00", "trade", 15.64, 70.0]
["2026-09-25T18:05:20.081253+00:00", "trade", 15.64, 70.0]
["2026-09-25T18:05:20.081262+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.081271+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.081408+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.081408+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.081415+00:00", "trade", 15.64, 86.0]
["2026-09-25T18:05:20.081423+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.081436+00:00", "trade", 15.64, 49.0]
["2026-09-25T18:05:20.081439+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.081442+00:00", "trade", 15.64, 51.0]
["2026-09-25T18:05:20.081478+00:00", "trade", 15.65, 59.0]
["2026-09-25T18:05:20.081478+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.081481+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:20.081483+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.081503+00:00", "trade", 15.64, 50.0]
["2026-09-25T18:05:20.081508+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.081521+00:00", "trade", 15.64, 95.0]
["2026-09-25T18:05:20.081523+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.081524+00:00", "trade", 15.64, 115.0]
["2026-09-25T18:05:20.081529+00:00", "trade", 15.64, 115.0]
["2026-09-25T18:05:20.081533+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.081534+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.081551+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.081554+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.081593+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.081613+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:05:20.081671+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.081677+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.081684+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:05:20.081686+00:00", "trade", 15.64, 76.0]
["2026-09-25T18:05:20.081737+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.081779+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.081788+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.081789+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.081799+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.081859+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.081869+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.081889+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082100+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082101+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.082120+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082161+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.082195+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082482+00:00", "trade", 15.64, 90.0]
["2026-09-25T18:05:20.082498+00:00", "trade", 15.64, 70.0]
["2026-09-25T18:05:20.082541+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082546+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082566+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082576+00:00", "trade", 15.64, 9.0]
["2026-09-25T18:05:20.082576+00:00", "trade", 15.64, 325.0]
["2026-09-25T18:05:20.082576+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082581+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082582+00:00", "trade", 15.64, 50.0]
["2026-09-25T18:05:20.082582+00:00", "trade", 15.64, 76.0]
["2026-09-25T18:05:20.082585+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.082586+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082586+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082588+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.082591+00:00", "trade", 15.64, 200.0]
["2026-09-25T18:05:20.082591+00:00", "trade", 15.64, 86.0]
["2026-09-25T18:05:20.082594+00:00", "trade", 15.64, 51.0]
["2026-09-25T18:05:20.082594+00:00", "trade", 15.64, 103.0]
["2026-09-25T18:05:20.082596+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082596+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082601+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082601+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082642+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.082646+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082671+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082684+00:00", "trade", 15.64, 121.0]
["2026-09-25T18:05:20.082684+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.082687+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.082687+00:00", "trade", 15.64, 300.0]
["2026-09-25T18:05:20.082711+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.082766+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.082937+00:00", "trade", 15.65, 900.0]
["2026-09-25T18:05:20.082958+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.083009+00:00", "trade", 15.635, 300.0]
["2026-09-25T18:05:20.083012+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:20.083015+00:00", "trade", 15.635, 300.0]
["2026-09-25T18:05:20.083033+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:20.083097+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083141+00:00", "trade", 15.635, 300.0]
["2026-09-25T18:05:20.083152+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083207+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083210+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.083227+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083237+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083257+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083457+00:00", "trade", 15.64, 200.0]
["2026-09-25T18:05:20.083463+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083468+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083646+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:20.083667+00:00", "trade", 15.635, 300.0]
["2026-09-25T18:05:20.083668+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083693+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.083737+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:20.084195+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.084230+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.085428+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.086656+00:00", "trade", 15.6375, 66.0]
["2026-09-25T18:05:20.086834+00:00", "trade", 15.6375, 162.0]
["2026-09-25T18:05:20.087487+00:00", "trade", 15.64, 80.0]
["2026-09-25T18:05:20.087488+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.087507+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.087513+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.087513+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.087517+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.087538+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.087538+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.087541+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.087541+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.087544+00:00", "trade", 15.64, 62.0]
["2026-09-25T18:05:20.087547+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.087553+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.087753+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.087758+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.087798+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.087898+00:00", "trade", 15.64, 600.0]
["2026-09-25T18:05:20.088069+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.088114+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.088114+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.088395+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.088555+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.088555+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.088831+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.088836+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.089001+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.089021+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.090304+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092153+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.092153+00:00", "trade", 15.65, 49.0]
["2026-09-25T18:05:20.092169+00:00", "trade", 15.65, 10.0]
["2026-09-25T18:05:20.092175+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.092175+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.092304+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092319+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.092335+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092339+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092349+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.092361+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.092364+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092364+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092369+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092369+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092374+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092376+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:20.092379+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.092439+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.092439+00:00", "trade", 15.65, 38.0]
["2026-09-25T18:05:20.092484+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.092496+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.092510+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092595+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092600+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092621+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092625+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092640+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092700+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092705+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092710+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092755+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092790+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:20.092900+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.092905+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.092945+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.092991+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093125+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093126+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093246+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093472+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093632+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093842+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093856+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:20.093874+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093888+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093910+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093913+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093934+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093941+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093941+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093946+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:20.093946+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093949+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093949+00:00", "trade", 15.65, 9.0]
["2026-09-25T18:05:20.093956+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093967+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093977+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093979+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093983+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093983+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093988+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093993+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093993+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.093997+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.093998+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.094003+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.094039+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094042+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094075+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094102+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094168+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094174+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094174+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094178+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094180+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094189+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094203+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.094234+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.094241+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094241+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094250+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094250+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094256+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094259+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094268+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094301+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094307+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094313+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094319+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094325+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094370+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094379+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094379+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094388+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094388+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.094394+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.094397+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.094404+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.094418+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094419+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.094428+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094433+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094459+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.094487+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094499+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094499+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094505+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094514+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094520+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094523+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094539+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:20.094598+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094604+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094611+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094619+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094623+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094628+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094635+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094635+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094641+00:00", "trade", 15.65, 47.0]
["2026-09-25T18:05:20.094650+00:00", "trade", 15.65, 53.0]
["2026-09-25T18:05:20.094652+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.094655+00:00", "trade", 15.65, 2666.0]
["2026-09-25T18:05:20.094661+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094671+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094676+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094683+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094692+00:00", "trade", 15.65, 18.0]
["2026-09-25T18:05:20.094715+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:05:20.094745+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:05:20.094745+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:05:20.094775+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:05:20.094794+00:00", "trade", 15.65, 82.0]
["2026-09-25T18:05:20.094797+00:00", "trade", 15.65, 18.0]
["2026-09-25T18:05:20.094800+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:05:20.094806+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094815+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094815+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094824+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094830+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094833+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094839+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094845+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094851+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094857+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094863+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.094884+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095089+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095094+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095096+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:05:20.095101+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095104+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095110+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095116+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095122+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095131+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.095137+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.095218+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095227+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.095227+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.095236+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.095236+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.095236+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:05:20.095320+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.095534+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.095534+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.095555+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095557+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.095564+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:05:20.095564+00:00", "trade", 15.65, 99.0]
["2026-09-25T18:05:20.095567+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:20.095570+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095570+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095576+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095579+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095585+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095588+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095594+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095597+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095612+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095642+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.095667+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.095667+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.095687+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.095690+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095690+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095699+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.095699+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095705+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.095714+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.095714+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.095717+00:00", "trade", 15.65, 81.0]
["2026-09-25T18:05:20.095720+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.095723+00:00", "trade", 15.65, 34.0]
["2026-09-25T18:05:20.095723+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095729+00:00", "trade", 15.65, 19.0]
["2026-09-25T18:05:20.095732+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095738+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095747+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095747+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095753+00:00", "trade", 15.65, 52.0]
["2026-09-25T18:05:20.095759+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095784+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095786+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095789+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095792+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.095804+00:00", "trade", 15.65, 954.0]
["2026-09-25T18:05:20.095808+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095834+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095900+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.095900+00:00", "trade", 15.65, 70.0]
["2026-09-25T18:05:20.095998+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096098+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096099+00:00", "trade", 15.65, 9.0]
["2026-09-25T18:05:20.096099+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.096102+00:00", "trade", 15.65, 62.0]
["2026-09-25T18:05:20.096102+00:00", "trade", 15.65, 279.0]
["2026-09-25T18:05:20.096103+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096118+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096118+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096124+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096124+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096128+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096128+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096133+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096233+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096303+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096303+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096328+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096394+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096549+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096579+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.096674+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.097135+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.097316+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.097752+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.099028+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.099705+00:00", "trade", 15.64, 59.0]
["2026-09-25T18:05:20.099705+00:00", "trade", 15.64, 200.0]
["2026-09-25T18:05:20.099706+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.099714+00:00", "trade", 15.64, 200.0]
["2026-09-25T18:05:20.099714+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.099771+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.099772+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.099772+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.099774+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.099774+00:00", "trade", 15.65, 9.0]
["2026-09-25T18:05:20.099802+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.099804+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.099804+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.099810+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.099810+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.099822+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.099827+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.100077+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.100393+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.100518+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:05:20.100549+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:05:20.100604+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:05:20.109093+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.109094+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:05:20.109104+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.109105+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.109170+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.109294+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.109756+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.109796+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.109809+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:05:20.109811+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.109826+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.109831+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.109831+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.109831+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.109836+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.109851+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.109901+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.109901+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.109901+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.109931+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.109941+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.110076+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.110312+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.110397+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.110437+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.110878+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.110918+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.110953+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.111279+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.111279+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.111439+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.111439+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.111480+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.111800+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.111880+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.111921+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.111921+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.112226+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.112677+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:05:20.112717+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.112818+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.113118+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.113159+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.113680+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.156452+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.188969+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.248340+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.248405+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.248446+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.248481+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.248681+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.248922+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.249162+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.249167+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.249242+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.250084+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.250520+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.280933+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.281374+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.372589+00:00", "trade", 15.63, 85.0]
["2026-09-25T18:05:20.373523+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.373623+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.374125+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.374165+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.374205+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.374526+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.375122+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.375157+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.375282+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.375403+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.375443+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.375518+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.375563+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.375563+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.375603+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.375603+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.375618+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.375643+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.375764+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.375764+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.376004+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.376004+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.376084+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.376165+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.376195+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.376195+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.376245+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.376285+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.376405+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.376420+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.376475+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.376636+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.376726+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.377222+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.377272+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.377322+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:05:20.377453+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.377478+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.378285+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.378325+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.384040+00:00", "trade", 15.63, 59.0]
["2026-09-25T18:05:20.384140+00:00", "trade", 15.63, 62.0]
["2026-09-25T18:05:20.384142+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:05:20.384159+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.384159+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.384164+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.384174+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.384174+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.384184+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.384379+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:05:20.384409+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.384488+00:00", "trade", 15.63, 70.0]
["2026-09-25T18:05:20.384491+00:00", "trade", 15.63, 220.0]
["2026-09-25T18:05:20.384491+00:00", "trade", 15.63, 119.0]
["2026-09-25T18:05:20.384500+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:05:20.384610+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384615+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384615+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384620+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384729+00:00", "trade", 15.64, 62.0]
["2026-09-25T18:05:20.384730+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384750+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384750+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384750+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384770+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384805+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384890+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.384890+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.385061+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:05:20.385081+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:05:20.385166+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385196+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385198+00:00", "trade", 15.64, 62.0]
["2026-09-25T18:05:20.385201+00:00", "trade", 15.64, 161.0]
["2026-09-25T18:05:20.385201+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.385201+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.385201+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385216+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.385216+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.385235+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.385236+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.385236+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.385237+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.385240+00:00", "trade", 15.64, 62.0]
["2026-09-25T18:05:20.385256+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.385261+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.385311+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385326+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385361+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385367+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385407+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385427+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385767+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.385863+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.385928+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.386278+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.390629+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.485720+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.486161+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.486242+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.486242+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.486482+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.486703+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.486708+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.486723+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.486958+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.486998+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.487394+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.487920+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.488041+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.488361+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.488963+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.489028+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.517000+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.558624+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.558624+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.558664+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.558904+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.559105+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.559335+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.564377+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.564864+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.565024+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.641476+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.641476+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.641571+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.641571+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.642012+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.642012+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.660269+00:00", "trade", 15.64, 400.0]
["2026-09-25T18:05:20.660269+00:00", "trade", 15.64, 70.0]
["2026-09-25T18:05:20.660293+00:00", "trade", 15.64, 70.0]
["2026-09-25T18:05:20.660338+00:00", "trade", 15.64, 400.0]
["2026-09-25T18:05:20.676601+00:00", "trade", 15.65, 2.0]
["2026-09-25T18:05:20.676721+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.676745+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.676770+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.676785+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:20.676787+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.676790+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.676790+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.676790+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:20.676793+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.676796+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.676805+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.676810+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.676855+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.676880+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.677043+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.677043+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:20.677046+00:00", "trade", 15.65, 98.0]
["2026-09-25T18:05:20.677349+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:05:20.677592+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.677593+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:20.677903+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.679426+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.680223+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.680634+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.680659+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.682363+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.682393+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:20.683980+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:21.459779+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:22.154967+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:22.154968+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:22.156341+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:22.156782+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:22.421440+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:22.421440+00:00", "trade", 15.635, 12.0]
["2026-09-25T18:05:22.421524+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:22.421524+00:00", "trade", 15.635, 200.0]
["2026-09-25T18:05:22.422481+00:00", "trade", 15.635, 88.0]
["2026-09-25T18:05:22.477942+00:00", "trade", 15.63, 12.0]
["2026-09-25T18:05:23.656765+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:23.657248+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:23.657273+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:23.657985+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:23.659454+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:23.659739+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:24.712600+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:24.712625+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:25.077228+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:25.418827+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:25.418830+00:00", "trade", 15.635, 63.0]
["2026-09-25T18:05:25.418833+00:00", "trade", 15.635, 37.0]
["2026-09-25T18:05:25.418959+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:25.418963+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:05:25.419591+00:00", "trade", 15.635, 200.0]
["2026-09-25T18:05:25.419937+00:00", "trade", 15.635, 200.0]
["2026-09-25T18:05:26.420851+00:00", "trade", 15.64, 2.0]
["2026-09-25T18:05:26.999674+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:05:26.999675+00:00", "trade", 15.64, 900.0]
["2026-09-25T18:05:26.999678+00:00", "trade", 15.64, 80.0]
["2026-09-25T18:05:26.999732+00:00", "trade", 15.64, 8.0]
["2026-09-25T18:05:26.999756+00:00", "trade", 15.64, 53.0]
["2026-09-25T18:05:26.999759+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:26.999762+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:05:26.999762+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:05:26.999764+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:26.999765+00:00", "trade", 15.64, 2.0]
["2026-09-25T18:05:26.999765+00:00", "trade", 15.64, 2.0]
["2026-09-25T18:05:26.999774+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:26.999783+00:00", "trade", 15.64, 8.0]
["2026-09-25T18:05:26.999784+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:26.999795+00:00", "trade", 15.64, 2.0]
["2026-09-25T18:05:26.999799+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:26.999817+00:00", "trade", 15.64, 38.0]
["2026-09-25T18:05:26.999819+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:26.999819+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:27.000145+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:27.000230+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:27.000235+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:27.000250+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:05:27.000300+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:27.000320+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:27.000393+00:00", "trade", 15.65, 70.0]
["2026-09-25T18:05:27.000395+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:27.000475+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:05:27.000596+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.000796+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.000836+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.000957+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.001207+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.001302+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.001503+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.001558+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.001799+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.001839+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.002400+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.002676+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.002756+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.002796+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.044610+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.045212+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.045573+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.048908+00:00", "trade", 15.65, 75.0]
["2026-09-25T18:05:27.105435+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.313592+00:00", "trade", 15.6355, 2.0]
["2026-09-25T18:05:27.431937+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.726594+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.726604+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.726639+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.727150+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:27.727275+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:28.565561+00:00", "trade", 15.65, 12.0]
["2026-09-25T18:05:28.575875+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:28.575905+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:28.577073+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:28.582793+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:28.583834+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.584014+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.584235+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.584751+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.687626+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:28.688147+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.688256+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:05:28.688628+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.688668+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.688708+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.688824+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.689265+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:28.689345+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.689385+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.689385+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.689746+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:28.689826+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.689866+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:28.689946+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:28.690067+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:28.739474+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:29.775715+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:30.004841+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:32.349436+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:32.436183+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:34.715147+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:34.715172+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:35.952140+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:36.623365+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:36.623416+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:36.630754+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:36.631220+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:36.631232+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:05:36.631238+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:36.631250+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:05:36.631253+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:05:36.631782+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:36.633836+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:36.639384+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:36.659111+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:36.718713+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:36.798983+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:37.292716+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:37.293227+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:37.293704+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:37.293704+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:37.293744+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:37.293744+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:37.294185+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:37.294185+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:37.294225+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:37.294626+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:37.294626+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:37.294911+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:37.341131+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:39.814603+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:39.822628+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:42.455247+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:42.455337+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:42.455343+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:42.455843+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:42.462951+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:42.473425+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:42.833421+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:43.345672+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:43.347071+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:43.347552+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:43.347993+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:43.348033+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:43.348148+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:43.348349+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:43.348509+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:43.348790+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:43.349271+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:43.353837+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:43.357021+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:43.391015+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:47.181064+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:47.405745+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:47.413649+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:47.474192+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.280083+00:00", "trade", 15.6088, 100.0]
["2026-09-25T18:05:49.301579+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.302790+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.303293+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.303948+00:00", "trade", 15.65, 184.0]
["2026-09-25T18:05:49.304273+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.304959+00:00", "trade", 15.65, 175.0]
["2026-09-25T18:05:49.309824+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.311863+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:05:49.311866+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:49.311869+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:05:49.311878+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:05:49.311884+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:05:49.312016+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:05:49.312353+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:49.312380+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:49.312383+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:05:49.312392+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:49.312407+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:49.312416+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.312488+00:00", "trade", 15.65, 70.0]
["2026-09-25T18:05:49.312501+00:00", "trade", 15.65, 70.0]
["2026-09-25T18:05:49.312507+00:00", "trade", 15.65, 70.0]
["2026-09-25T18:05:49.312861+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.312891+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.312928+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.313294+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.313312+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.318933+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:49.321961+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:49.326604+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:05:49.327648+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:49.328435+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.328529+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.328619+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.328718+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.328796+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.328875+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.328956+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.329076+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.329151+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.329229+00:00", "trade", 15.65, 50.0]
["2026-09-25T18:05:49.332080+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:05:49.349928+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.349949+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:05:49.350024+00:00", "trade", 15.65, 150.0]
["2026-09-25T18:05:49.350081+00:00", "trade", 15.65, 113.0]
["2026-09-25T18:05:49.796631+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:49.796666+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:49.796691+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:49.796860+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:49.796863+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:49.797367+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.797849+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.797889+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.797889+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.797889+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.798330+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.798330+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.798370+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.798370+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.798811+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.798811+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.798851+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.798887+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.798891+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.799287+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:49.799332+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.799367+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:49.799407+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:49.799407+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.799728+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:49.799768+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:05:49.799848+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.799954+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.799994+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.800024+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.804153+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:49.804166+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:49.804303+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:49.804306+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:49.804423+00:00", "trade", 15.655, 118.0]
["2026-09-25T18:05:49.811803+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:49.811911+00:00", "trade", 15.655, 114.0]
["2026-09-25T18:05:49.812101+00:00", "trade", 15.655, 200.0]
["2026-09-25T18:05:49.812546+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:49.813024+00:00", "trade", 15.655, 120.0]
["2026-09-25T18:05:49.816004+00:00", "trade", 15.655, 400.0]
["2026-09-25T18:05:49.816734+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.849346+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:49.924099+00:00", "trade", 15.655, 2000.0]
["2026-09-25T18:05:49.925089+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:49.925179+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:49.925266+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:49.925356+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:49.925437+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:49.925543+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:49.925627+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:49.925702+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:49.925783+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:49.925864+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:50.037541+00:00", "trade", 15.66, 21.0]
["2026-09-25T18:05:50.110444+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:50.110444+00:00", "trade", 15.655, 200.0]
["2026-09-25T18:05:52.350359+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:52.351201+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:52.475842+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:52.476158+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:52.476451+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:52.476905+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:52.476930+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:52.488232+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:54.691556+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:54.692122+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:54.692482+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:54.692512+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:05:54.717914+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:54.717939+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:54.718635+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:55.217177+00:00", "trade", 15.655, 600.0]
["2026-09-25T18:05:55.223092+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:55.223910+00:00", "trade", 15.655, 50.0]
["2026-09-25T18:05:57.655320+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:05:57.656655+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:57.656694+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:05:58.538242+00:00", "trade", 15.6151, 100.0]
["2026-09-25T18:06:00.004862+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:01.264928+00:00", "trade", 15.655, 400.0]
["2026-09-25T18:06:02.669243+00:00", "trade", 15.66, 1.0]
["2026-09-25T18:06:05.356258+00:00", "trade", 15.655, 157.0]
["2026-09-25T18:06:05.357530+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:05.361271+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:05.414955+00:00", "trade", 15.655, 3.0]
["2026-09-25T18:06:05.415698+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:05.416692+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:05.417253+00:00", "trade", 15.655, 473.0]
["2026-09-25T18:06:05.417481+00:00", "trade", 15.655, 232.0]
["2026-09-25T18:06:05.417736+00:00", "trade", 15.655, 270.0]
["2026-09-25T18:06:05.418377+00:00", "trade", 15.655, 10.0]
["2026-09-25T18:06:05.418455+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:05.423928+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:05.424163+00:00", "trade", 15.655, 300.0]
["2026-09-25T18:06:05.457509+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:05.473739+00:00", "trade", 15.655, 70.0]
["2026-09-25T18:06:06.601642+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602192+00:00", "trade", 15.655, 110.0]
["2026-09-25T18:06:06.602241+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602256+00:00", "trade", 15.65, 300.0]
["2026-09-25T18:06:06.602259+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602259+00:00", "trade", 15.65, 5.0]
["2026-09-25T18:06:06.602265+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602286+00:00", "trade", 15.65, 53.0]
["2026-09-25T18:06:06.602286+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:06:06.602299+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.602309+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.602313+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602313+00:00", "trade", 15.65, 21.0]
["2026-09-25T18:06:06.602319+00:00", "trade", 15.65, 679.0]
["2026-09-25T18:06:06.602325+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602331+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602335+00:00", "trade", 15.65, 21.0]
["2026-09-25T18:06:06.602335+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:06:06.602337+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:06:06.602340+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602346+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602346+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:06:06.602349+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:06:06.602355+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602367+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602367+00:00", "trade", 15.65, 61.0]
["2026-09-25T18:06:06.602371+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602373+00:00", "trade", 15.65, 77.0]
["2026-09-25T18:06:06.602397+00:00", "trade", 15.65, 23.0]
["2026-09-25T18:06:06.602454+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.602474+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.602487+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602538+00:00", "trade", 15.65, 5.0]
["2026-09-25T18:06:06.602541+00:00", "trade", 15.65, 195.0]
["2026-09-25T18:06:06.602613+00:00", "trade", 15.65, 5.0]
["2026-09-25T18:06:06.602698+00:00", "trade", 15.65, 256.0]
["2026-09-25T18:06:06.602716+00:00", "trade", 15.65, 12.0]
["2026-09-25T18:06:06.602719+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602719+00:00", "trade", 15.65, 88.0]
["2026-09-25T18:06:06.602765+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.602788+00:00", "trade", 15.65, 12.0]
["2026-09-25T18:06:06.602790+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.602824+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602839+00:00", "trade", 15.65, 14.0]
["2026-09-25T18:06:06.602860+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602875+00:00", "trade", 15.655, 457.0]
["2026-09-25T18:06:06.602881+00:00", "trade", 15.655, 1.0]
["2026-09-25T18:06:06.602881+00:00", "trade", 15.655, 199.0]
["2026-09-25T18:06:06.602884+00:00", "trade", 15.655, 141.0]
["2026-09-25T18:06:06.602896+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602900+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.602902+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.602920+00:00", "trade", 15.655, 101.0]
["2026-09-25T18:06:06.602923+00:00", "trade", 15.65, 99.0]
["2026-09-25T18:06:06.602930+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.602932+00:00", "trade", 15.655, 201.0]
["2026-09-25T18:06:06.602951+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:06:06.602971+00:00", "trade", 15.655, 201.0]
["2026-09-25T18:06:06.602983+00:00", "trade", 15.655, 200.0]
["2026-09-25T18:06:06.603001+00:00", "trade", 15.655, 200.0]
["2026-09-25T18:06:06.603001+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:06:06.603010+00:00", "trade", 15.655, 256.0]
["2026-09-25T18:06:06.603037+00:00", "trade", 15.655, 200.0]
["2026-09-25T18:06:06.603046+00:00", "trade", 15.655, 200.0]
["2026-09-25T18:06:06.603122+00:00", "trade", 15.655, 200.0]
["2026-09-25T18:06:06.603131+00:00", "trade", 15.655, 34.0]
["2026-09-25T18:06:06.603137+00:00", "trade", 15.655, 1.0]
["2026-09-25T18:06:06.603227+00:00", "trade", 15.655, 141.0]
["2026-09-25T18:06:06.603266+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.603305+00:00", "trade", 15.655, 135.0]
["2026-09-25T18:06:06.603353+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.603371+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.603717+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.603812+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.603867+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.603938+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.604126+00:00", "trade", 15.655, 300.0]
["2026-09-25T18:06:06.604147+00:00", "trade", 15.6533, 20.0]
["2026-09-25T18:06:06.604764+00:00", "trade", 15.66, 2.0]
["2026-09-25T18:06:06.604785+00:00", "trade", 15.66, 463.0]
["2026-09-25T18:06:06.604785+00:00", "trade", 15.66, 12.0]
["2026-09-25T18:06:06.604785+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.604842+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:06:06.604845+00:00", "trade", 15.66, 2.0]
["2026-09-25T18:06:06.604851+00:00", "trade", 15.66, 15.0]
["2026-09-25T18:06:06.604861+00:00", "trade", 15.66, 91.0]
["2026-09-25T18:06:06.604861+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:06:06.604864+00:00", "trade", 15.66, 130.0]
["2026-09-25T18:06:06.604864+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:06:06.604866+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:06:06.604880+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605037+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:06.605090+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605106+00:00", "trade", 15.66, 9.0]
["2026-09-25T18:06:06.605110+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:06:06.605110+00:00", "trade", 15.66, 93.0]
["2026-09-25T18:06:06.605115+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:06:06.605115+00:00", "trade", 15.66, 2.0]
["2026-09-25T18:06:06.605115+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:06:06.605116+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605119+00:00", "trade", 15.655, 180.0]
["2026-09-25T18:06:06.605125+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605125+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605131+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605131+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605140+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605150+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605396+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605396+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605401+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:06.605426+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:06:06.605426+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:06:06.605452+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:06:06.605511+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:06:06.605511+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:06:06.605551+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.605617+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.605637+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.605637+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.605672+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.605707+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.605807+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.606790+00:00", "trade", 15.66, 60.0]
["2026-09-25T18:06:06.609729+00:00", "trade", 15.655, 200.0]
["2026-09-25T18:06:06.610648+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.616733+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.616758+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.617767+00:00", "trade", 15.655, 61.0]
["2026-09-25T18:06:06.618257+00:00", "trade", 15.65, 49.0]
["2026-09-25T18:06:06.619013+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.679341+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.679690+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.679753+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.679822+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.680424+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.680556+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.706066+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.706161+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.707332+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.707428+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.707506+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.707515+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.707927+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.708582+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:06.718175+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:06.719450+00:00", "trade", 15.6577, 20.0]
["2026-09-25T18:06:07.040882+00:00", "trade", 15.67, 29.0]
["2026-09-25T18:06:07.394038+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:07.394063+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:07.394257+00:00", "trade", 15.67, 128.0]
["2026-09-25T18:06:07.394380+00:00", "trade", 15.67, 93.0]
["2026-09-25T18:06:07.394383+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:07.394409+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394416+00:00", "trade", 15.67, 7.0]
["2026-09-25T18:06:07.394439+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394489+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394515+00:00", "trade", 15.67, 5.0]
["2026-09-25T18:06:07.394534+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394534+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394539+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394539+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394544+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394554+00:00", "trade", 15.67, 5.0]
["2026-09-25T18:06:07.394574+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394594+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394805+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394880+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394905+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394910+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:07.394925+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.395006+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.395006+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.395050+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.395076+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.395331+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.395431+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.395682+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.395767+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.396033+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.399732+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.422641+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.423192+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.423223+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.423543+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.423982+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.424142+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.424214+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.425057+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.425251+00:00", "trade", 15.675, 90.0]
["2026-09-25T18:06:07.425402+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.425779+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:07.437683+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.452896+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.453013+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.467670+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.496130+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.543054+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.775315+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.786309+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.797204+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.829915+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.831515+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.831572+00:00", "trade", 15.675, 215.0]
["2026-09-25T18:06:07.831641+00:00", "trade", 15.675, 254.0]
["2026-09-25T18:06:07.831684+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.831720+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.831945+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:07.836450+00:00", "trade", 15.675, 200.0]
["2026-09-25T18:06:07.838558+00:00", "trade", 15.675, 400.0]
["2026-09-25T18:06:07.847459+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:08.538773+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:09.714789+00:00", "trade", 15.6461, 2.0]
["2026-09-25T18:06:09.732472+00:00", "trade", 15.6461, 1.0]
["2026-09-25T18:06:10.117183+00:00", "trade", 15.67, 125.0]
["2026-09-25T18:06:10.117186+00:00", "trade", 15.67, 125.0]
["2026-09-25T18:06:10.117259+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117262+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.117264+00:00", "trade", 15.67, 135.0]
["2026-09-25T18:06:10.117264+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117268+00:00", "trade", 15.67, 408.0]
["2026-09-25T18:06:10.117269+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117271+00:00", "trade", 15.67, 125.0]
["2026-09-25T18:06:10.117271+00:00", "trade", 15.67, 300.0]
["2026-09-25T18:06:10.117274+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117277+00:00", "trade", 15.67, 500.0]
["2026-09-25T18:06:10.117279+00:00", "trade", 15.67, 463.0]
["2026-09-25T18:06:10.117279+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117284+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117289+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117289+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117294+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117304+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117325+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117335+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117440+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117445+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117480+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117495+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117499+00:00", "trade", 15.67, 200.0]
["2026-09-25T18:06:10.117500+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117502+00:00", "trade", 15.67, 200.0]
["2026-09-25T18:06:10.117515+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117556+00:00", "trade", 15.67, 300.0]
["2026-09-25T18:06:10.117570+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117575+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117577+00:00", "trade", 15.67, 277.0]
["2026-09-25T18:06:10.117580+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.117600+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117615+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117616+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.117630+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117655+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117679+00:00", "trade", 15.67, 200.0]
["2026-09-25T18:06:10.117681+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117685+00:00", "trade", 15.67, 157.0]
["2026-09-25T18:06:10.117685+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117696+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117700+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117705+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117724+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.117725+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117746+00:00", "trade", 15.67, 201.0]
["2026-09-25T18:06:10.117746+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117749+00:00", "trade", 15.67, 141.0]
["2026-09-25T18:06:10.117749+00:00", "trade", 15.67, 201.0]
["2026-09-25T18:06:10.117751+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117751+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117761+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117773+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.117776+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117797+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.117830+00:00", "trade", 15.675, 277.0]
["2026-09-25T18:06:10.117831+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117836+00:00", "trade", 15.675, 201.0]
["2026-09-25T18:06:10.117842+00:00", "trade", 15.675, 141.0]
["2026-09-25T18:06:10.117842+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.117856+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117864+00:00", "trade", 15.67, 41.0]
["2026-09-25T18:06:10.117864+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.117866+00:00", "trade", 15.675, 200.0]
["2026-09-25T18:06:10.117869+00:00", "trade", 15.67, 141.0]
["2026-09-25T18:06:10.117871+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117893+00:00", "trade", 15.675, 300.0]
["2026-09-25T18:06:10.117914+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.117926+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117929+00:00", "trade", 15.675, 201.0]
["2026-09-25T18:06:10.117931+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117965+00:00", "trade", 15.675, 300.0]
["2026-09-25T18:06:10.117971+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.117995+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.117995+00:00", "trade", 15.675, 70.0]
["2026-09-25T18:06:10.118001+00:00", "trade", 15.675, 200.0]
["2026-09-25T18:06:10.118011+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.118051+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.118051+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.118052+00:00", "trade", 15.675, 300.0]
["2026-09-25T18:06:10.118088+00:00", "trade", 15.6725, 128.0]
["2026-09-25T18:06:10.118124+00:00", "trade", 15.675, 300.0]
["2026-09-25T18:06:10.118131+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.118133+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.118191+00:00", "trade", 15.675, 141.0]
["2026-09-25T18:06:10.118218+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.118252+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.118275+00:00", "trade", 15.675, 239.0]
["2026-09-25T18:06:10.118292+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.118352+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.118372+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.118395+00:00", "trade", 15.675, 10.0]
["2026-09-25T18:06:10.118792+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.119450+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.122973+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.124485+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.124644+00:00", "trade", 15.675, 200.0]
["2026-09-25T18:06:10.124719+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.125133+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.126740+00:00", "trade", 15.675, 99.0]
["2026-09-25T18:06:10.126743+00:00", "trade", 15.675, 200.0]
["2026-09-25T18:06:10.127630+00:00", "trade", 15.675, 1000.0]
["2026-09-25T18:06:10.128336+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.153242+00:00", "trade", 15.67, 200.0]
["2026-09-25T18:06:10.153586+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.154017+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.154052+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.154503+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.294160+00:00", "trade", 15.68, 100.0]
["2026-09-25T18:06:10.294190+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.294631+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.294631+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.294667+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.294672+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.294707+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.295216+00:00", "trade", 15.675, 18.0]
["2026-09-25T18:06:10.295345+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.295369+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.295378+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.296310+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.301711+00:00", "trade", 15.675, 400.0]
["2026-09-25T18:06:10.308887+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.333918+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.334962+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.335313+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.336438+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.336507+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.336522+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.336609+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.336688+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.336769+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.341244+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.341334+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.341424+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.341511+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.341592+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.342308+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.342738+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.342762+00:00", "trade", 15.675, 50.0]
["2026-09-25T18:06:10.342819+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.347453+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.348578+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.349757+00:00", "trade", 15.675, 200.0]
["2026-09-25T18:06:10.353014+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.353092+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.353140+00:00", "trade", 15.67, 300.0]
["2026-09-25T18:06:10.353444+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.353525+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.353540+00:00", "trade", 15.67, 6.0]
["2026-09-25T18:06:10.353543+00:00", "trade", 15.67, 34.0]
["2026-09-25T18:06:10.353557+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353558+00:00", "trade", 15.67, 143.0]
["2026-09-25T18:06:10.353561+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.353562+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353567+00:00", "trade", 15.67, 300.0]
["2026-09-25T18:06:10.353570+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.353579+00:00", "trade", 15.67, 300.0]
["2026-09-25T18:06:10.353705+00:00", "trade", 15.67, 300.0]
["2026-09-25T18:06:10.353717+00:00", "trade", 15.67, 98.0]
["2026-09-25T18:06:10.353717+00:00", "trade", 15.67, 30.0]
["2026-09-25T18:06:10.353717+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353738+00:00", "trade", 15.67, 70.0]
["2026-09-25T18:06:10.353741+00:00", "trade", 15.67, 248.0]
["2026-09-25T18:06:10.353741+00:00", "trade", 15.67, 352.0]
["2026-09-25T18:06:10.353742+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353762+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353762+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353762+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353768+00:00", "trade", 15.67, 200.0]
["2026-09-25T18:06:10.353817+00:00", "trade", 15.67, 200.0]
["2026-09-25T18:06:10.353827+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353827+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353842+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.353847+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.353994+00:00", "trade", 15.675, 6.0]
["2026-09-25T18:06:10.354015+00:00", "trade", 15.675, 34.0]
["2026-09-25T18:06:10.354018+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.354018+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.354038+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:10.354043+00:00", "quote", 15.67, 15.67]
["2026-09-25T18:06:10.354048+00:00", "trade", 15.675, 143.0]
["2026-09-25T18:06:10.354066+00:00", "trade", 15.6725, 850.0]
["2026-09-25T18:06:10.354132+00:00", "trade", 15.675, 200.0]
["2026-09-25T18:06:10.354156+00:00", "trade", 15.675, 300.0]
["2026-09-25T18:06:10.354213+00:00", "trade", 15.675, 188.0]
["2026-09-25T18:06:10.354220+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.354223+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354225+00:00", "trade", 15.675, 39.0]
["2026-09-25T18:06:10.354248+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354277+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.354286+00:00", "trade", 15.675, 200.0]
["2026-09-25T18:06:10.354329+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.354337+00:00", "trade", 15.675, 63.0]
["2026-09-25T18:06:10.354358+00:00", "trade", 15.6725, 100.0]
["2026-09-25T18:06:10.354364+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.354409+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.354449+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.354464+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.354464+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.354479+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.354509+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354549+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354549+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354569+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354609+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354614+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.354649+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354760+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354765+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354765+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354850+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354890+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354890+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.354930+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.355050+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.355130+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.355331+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.355964+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.357022+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:10.359486+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:10.360592+00:00", "trade", 15.675, 900.0]
["2026-09-25T18:06:10.360847+00:00", "trade", 15.66, 400.0]
["2026-09-25T18:06:10.360925+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:06:10.361007+00:00", "trade", 15.66, 125.0]
["2026-09-25T18:06:10.361157+00:00", "trade", 15.67, 39.0]
["2026-09-25T18:06:10.361200+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.361205+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.361220+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.362012+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.362062+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.362172+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.362212+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.362212+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.362929+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.363578+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:10.366357+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.366759+00:00", "trade", 15.675, 39.0]
["2026-09-25T18:06:10.367231+00:00", "trade", 15.665, 50.0]
["2026-09-25T18:06:10.367490+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.367971+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.368492+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.368933+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.368933+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.370019+00:00", "trade", 15.67, 63.0]
["2026-09-25T18:06:10.372973+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.376884+00:00", "trade", 15.66, 15.0]
["2026-09-25T18:06:10.377895+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.384318+00:00", "trade", 15.66, 200.0]
["2026-09-25T18:06:10.404182+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.410080+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:10.826683+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.827119+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:10.953605+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:11.036682+00:00", "trade", 15.67, 5.0]
["2026-09-25T18:06:11.036778+00:00", "trade", 15.67, 1.0]
["2026-09-25T18:06:11.036856+00:00", "trade", 15.67, 306.0]
["2026-09-25T18:06:11.037790+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:12.156971+00:00", "trade", 15.665, 35.0]
["2026-09-25T18:06:12.210393+00:00", "trade", 15.66, 12.0]
["2026-09-25T18:06:13.308703+00:00", "trade", 15.665, 400.0]
["2026-09-25T18:06:13.314890+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.314930+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.314970+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.315411+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.320660+00:00", "trade", 15.665, 300.0]
["2026-09-25T18:06:13.320774+00:00", "trade", 15.665, 200.0]
["2026-09-25T18:06:13.321162+00:00", "trade", 15.665, 300.0]
["2026-09-25T18:06:13.321393+00:00", "trade", 15.665, 300.0]
["2026-09-25T18:06:13.321466+00:00", "trade", 15.665, 200.0]
["2026-09-25T18:06:13.322252+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.322733+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.327161+00:00", "trade", 15.665, 300.0]
["2026-09-25T18:06:13.330096+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.332562+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:13.332571+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:13.332822+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.332827+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.332862+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.332989+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:13.333419+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.333539+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.333775+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.334095+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.339644+00:00", "trade", 15.665, 200.0]
["2026-09-25T18:06:13.792931+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:13.799017+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:13.991841+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:14.824864+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:15.019687+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:15.113409+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:16.316363+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:16.316600+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:16.316603+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:16.316950+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:16.317070+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:16.317105+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:16.317110+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:16.318393+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:16.318423+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:16.461454+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:17.394860+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:17.394925+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:17.488381+00:00", "trade", 15.67, 12.0]
["2026-09-25T18:06:19.688206+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:19.690029+00:00", "trade", 15.6699, 100.0]
["2026-09-25T18:06:20.682754+00:00", "trade", 15.652, 100.0]
["2026-09-25T18:06:21.818870+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:21.818870+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:21.818955+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:21.818958+00:00", "trade", 15.67, 300.0]
["2026-09-25T18:06:21.819270+00:00", "trade", 15.67, 1.0]
["2026-09-25T18:06:21.819273+00:00", "trade", 15.665, 25.0]
["2026-09-25T18:06:21.819424+00:00", "trade", 15.67, 1.0]
["2026-09-25T18:06:21.819426+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:21.819427+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:21.819430+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:21.819431+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:21.819451+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:21.819461+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:21.819466+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.819516+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.819656+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.819686+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.819716+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.819777+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.820057+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.820284+00:00", "trade", 15.675, 1.0]
["2026-09-25T18:06:21.826157+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.833711+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:21.833894+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:21.834742+00:00", "trade", 15.675, 2.0]
["2026-09-25T18:06:21.834923+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:21.835031+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:21.842353+00:00", "trade", 15.675, 600.0]
["2026-09-25T18:06:21.847087+00:00", "trade", 15.675, 100.0]
["2026-09-25T18:06:21.858228+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.859185+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.920010+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.920526+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.920967+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:21.924135+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:22.742167+00:00", "trade", 15.675, 1.0]
["2026-09-25T18:06:23.151927+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:23.152408+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:24.210121+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:24.210146+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:24.210943+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:24.224903+00:00", "trade", 15.6777, 7.0]
["2026-09-25T18:06:25.981983+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:25.982008+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:25.982790+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:26.326914+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:26.564524+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:26.652924+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:27.370653+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:27.379020+00:00", "trade", 15.68, 25.0]
["2026-09-25T18:06:27.398604+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:27.505855+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:29.186862+00:00", "trade", 15.672, 1.0]
["2026-09-25T18:06:29.553970+00:00", "trade", 15.6733, 1.0]
["2026-09-25T18:06:29.812850+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:29.814013+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:30.004887+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:31.393447+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:32.557239+00:00", "trade", 15.68, 100.0]
["2026-09-25T18:06:32.557341+00:00", "trade", 15.675, 200.0]
["2026-09-25T18:06:32.557708+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:32.898574+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:32.898578+00:00", "trade", 15.68, 100.0]
["2026-09-25T18:06:32.900965+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:32.900990+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:32.901877+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:33.133554+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:33.898624+00:00", "quote", 15.67, 15.69]
["2026-09-25T18:06:33.898627+00:00", "trade", 15.68, 100.0]
["2026-09-25T18:06:33.898690+00:00", "quote", 15.67, 15.69]
["2026-09-25T18:06:33.898695+00:00", "quote", 15.67, 15.69]
["2026-09-25T18:06:33.899075+00:00", "trade", 15.68, 62.0]
["2026-09-25T18:06:33.899084+00:00", "trade", 15.68, 62.0]
["2026-09-25T18:06:33.899084+00:00", "trade", 15.68, 70.0]
["2026-09-25T18:06:33.899206+00:00", "quote", 15.67, 15.69]
["2026-09-25T18:06:33.899351+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:33.899381+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:33.899469+00:00", "trade", 15.68, 60.0]
["2026-09-25T18:06:33.899631+00:00", "trade", 15.68, 93.0]
["2026-09-25T18:06:33.902025+00:00", "trade", 15.68, 60.0]
["2026-09-25T18:06:33.912598+00:00", "trade", 15.685, 200.0]
["2026-09-25T18:06:33.915025+00:00", "trade", 15.685, 400.0]
["2026-09-25T18:06:33.923159+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.923273+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.923366+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.923454+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.923538+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.923625+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.923715+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.923802+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.923881+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.923956+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:33.924362+00:00", "trade", 15.685, 102.0]
["2026-09-25T18:06:33.925935+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:33.931826+00:00", "trade", 15.685, 700.0]
["2026-09-25T18:06:33.932555+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:33.932871+00:00", "quote", 15.67, 15.69]
["2026-09-25T18:06:33.933026+00:00", "quote", 15.67, 15.69]
["2026-09-25T18:06:33.933918+00:00", "quote", 15.67, 15.69]
["2026-09-25T18:06:33.969458+00:00", "quote", 15.67, 15.69]
["2026-09-25T18:06:33.992212+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:33.992568+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:33.992653+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:33.992653+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:33.992733+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:33.993009+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:33.993174+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:34.023820+00:00", "trade", 15.685, 525.0]
["2026-09-25T18:06:34.140931+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:34.141477+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:34.141538+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:34.196158+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:34.341042+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:34.341644+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:35.024945+00:00", "trade", 15.685, 2.0]
["2026-09-25T18:06:35.989641+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:35.989661+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:36.118884+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:36.567647+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:36.911250+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:36.915836+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:36.915837+00:00", "trade", 15.69, 100.0]
["2026-09-25T18:06:36.916693+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:36.916733+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:36.916758+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:37.229021+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:37.400414+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:37.491841+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:37.900474+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:38.814775+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:38.963169+00:00", "trade", 15.6516, 200.0]
["2026-09-25T18:06:41.126855+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:48.051736+00:00", "trade", 15.6796, 17.0]
["2026-09-25T18:06:48.055984+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:50.455510+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.409616+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.409641+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.454322+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.454358+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.530419+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.532271+00:00", "trade", 15.6899, 100.0]
["2026-09-25T18:06:54.588270+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.589870+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.589930+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.589966+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.590995+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.596907+00:00", "trade", 15.685, 600.0]
["2026-09-25T18:06:54.598188+00:00", "trade", 15.6854, 32.0]
["2026-09-25T18:06:54.599310+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.602786+00:00", "trade", 15.685, 50.0]
["2026-09-25T18:06:54.611543+00:00", "trade", 15.68, 300.0]
["2026-09-25T18:06:54.611555+00:00", "trade", 15.68, 100.0]
["2026-09-25T18:06:54.611567+00:00", "trade", 15.68, 5.0]
["2026-09-25T18:06:54.611591+00:00", "trade", 15.68, 5.0]
["2026-09-25T18:06:54.611627+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.611702+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.611702+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.611768+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.611769+00:00", "trade", 15.68, 300.0]
["2026-09-25T18:06:54.611771+00:00", "trade", 15.68, 7.0]
["2026-09-25T18:06:54.611774+00:00", "trade", 15.68, 400.0]
["2026-09-25T18:06:54.611774+00:00", "trade", 15.68, 1.0]
["2026-09-25T18:06:54.611796+00:00", "trade", 15.68, 200.0]
["2026-09-25T18:06:54.611797+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.611807+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.611810+00:00", "trade", 15.68, 300.0]
["2026-09-25T18:06:54.611813+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.611817+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.611893+00:00", "quote", 15.68, 15.69]
["2026-09-25T18:06:54.611963+00:00", "quote", 15.68, 15.68]
["2026-09-25T18:06:54.612063+00:00", "trade", 15.68, 10.0]
["2026-09-25T18:06:54.612078+00:00", "trade", 15.68, 77.0]
["2026-09-25T18:06:54.612081+00:00", "trade", 15.68, 13.0]
["2026-09-25T18:06:54.612098+00:00", "quote", 15.68, 15.68]
["2026-09-25T18:06:54.612108+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.612113+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612144+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.612144+00:00", "trade", 15.68, 3.0]
["2026-09-25T18:06:54.612150+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.612150+00:00", "trade", 15.68, 9.0]
["2026-09-25T18:06:54.612168+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612177+00:00", "trade", 15.685, 300.0]
["2026-09-25T18:06:54.612210+00:00", "trade", 15.6825, 1192.0]
["2026-09-25T18:06:54.612233+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612249+00:00", "trade", 15.685, 200.0]
["2026-09-25T18:06:54.612255+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.612309+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.612339+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612359+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612429+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612429+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612434+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612474+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612594+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612594+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612664+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612715+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612795+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612795+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612835+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.612915+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.613035+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.613049+00:00", "trade", 15.6809, 20.0]
["2026-09-25T18:06:54.613111+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.613112+00:00", "trade", 15.68, 21.0]
["2026-09-25T18:06:54.613161+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.613476+00:00", "trade", 15.6831, 44.0]
["2026-09-25T18:06:54.613592+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.613907+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.614033+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.616103+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.616108+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.616489+00:00", "trade", 15.6775, 100.0]
["2026-09-25T18:06:54.616577+00:00", "trade", 15.6775, 100.0]
["2026-09-25T18:06:54.618892+00:00", "trade", 15.685, 100.0]
["2026-09-25T18:06:54.620218+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.621097+00:00", "trade", 15.67, 200.0]
["2026-09-25T18:06:54.622192+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.622194+00:00", "trade", 15.67, 300.0]
["2026-09-25T18:06:54.622372+00:00", "trade", 15.679, 23.0]
["2026-09-25T18:06:54.622518+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.622528+00:00", "trade", 15.67, 30.0]
["2026-09-25T18:06:54.622598+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.623119+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.623159+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.623490+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.623493+00:00", "trade", 15.67, 2.0]
["2026-09-25T18:06:54.623545+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.623571+00:00", "trade", 15.67, 117.0]
["2026-09-25T18:06:54.623575+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.623977+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.623986+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.623989+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.624050+00:00", "trade", 15.67, 81.0]
["2026-09-25T18:06:54.624050+00:00", "trade", 15.67, 2.0]
["2026-09-25T18:06:54.624125+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.624131+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.624134+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.624157+00:00", "quote", 15.67, 15.68]
["2026-09-25T18:06:54.624187+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:06:54.624191+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.624227+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.624227+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.624272+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.624558+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.624774+00:00", "trade", 15.6814, 20.0]
["2026-09-25T18:06:54.624807+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.624810+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:06:54.625189+00:00", "trade", 15.665, 70.0]
["2026-09-25T18:06:54.625192+00:00", "trade", 15.665, 70.0]
["2026-09-25T18:06:54.625376+00:00", "trade", 15.665, 2.0]
["2026-09-25T18:06:54.625406+00:00", "trade", 15.67, 21.0]
["2026-09-25T18:06:54.625841+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.625841+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.626061+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.626111+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.626111+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.628566+00:00", "trade", 15.685, 9.0]
["2026-09-25T18:06:54.629153+00:00", "trade", 15.685, 88.0]
["2026-09-25T18:06:54.629610+00:00", "trade", 15.685, 3.0]
["2026-09-25T18:06:54.636328+00:00", "trade", 15.67, 150.0]
["2026-09-25T18:06:54.637624+00:00", "trade", 15.6709, 21.0]
["2026-09-25T18:06:54.647307+00:00", "trade", 15.66, 140.0]
["2026-09-25T18:06:54.655536+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.655637+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.677893+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:54.688794+00:00", "trade", 15.665, 250.0]
["2026-09-25T18:06:54.688860+00:00", "trade", 15.665, 50.0]
["2026-09-25T18:06:54.688906+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.699698+00:00", "trade", 15.665, 400.0]
["2026-09-25T18:06:54.699761+00:00", "trade", 15.665, 300.0]
["2026-09-25T18:06:54.700979+00:00", "trade", 15.6643, 22.0]
["2026-09-25T18:06:54.710526+00:00", "trade", 15.665, 400.0]
["2026-09-25T18:06:54.712183+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:54.712237+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:54.712313+00:00", "trade", 15.665, 128.0]
["2026-09-25T18:06:54.713512+00:00", "trade", 15.665, 21.0]
["2026-09-25T18:06:54.713529+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.713530+00:00", "trade", 15.66, 300.0]
["2026-09-25T18:06:54.713549+00:00", "trade", 15.66, 3.0]
["2026-09-25T18:06:54.713603+00:00", "trade", 15.66, 39.0]
["2026-09-25T18:06:54.713612+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:06:54.713635+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.713680+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.713715+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.713730+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.713875+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:06:54.713876+00:00", "trade", 15.66, 343.0]
["2026-09-25T18:06:54.713895+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:06:54.713897+00:00", "trade", 15.66, 200.0]
["2026-09-25T18:06:54.713940+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:06:54.713976+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.714001+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.714135+00:00", "trade", 15.665, 343.0]
["2026-09-25T18:06:54.714207+00:00", "trade", 15.665, 200.0]
["2026-09-25T18:06:54.714306+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.714311+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.714346+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.714386+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.714467+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714467+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714627+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714707+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714707+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714747+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714747+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714843+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.714868+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.714908+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.714923+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714978+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714983+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.714988+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.715154+00:00", "trade", 15.6607, 21.0]
["2026-09-25T18:06:54.715349+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.715524+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.715544+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.715624+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.715865+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.715995+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.716311+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.716466+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.716466+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.716587+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.717033+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.717288+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.717349+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.717509+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.717529+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.717584+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.717629+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.717679+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.719253+00:00", "trade", 15.665, 200.0]
["2026-09-25T18:06:54.720531+00:00", "trade", 15.6639, 22.0]
["2026-09-25T18:06:54.722492+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:06:54.756823+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.757123+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.757584+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.757680+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.757745+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.757840+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.757900+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.757925+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.757965+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.758081+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.916122+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.916137+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.916367+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.916563+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.916588+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.916643+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.996017+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.996338+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.996789+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.996834+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.996834+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.997039+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:54.997210+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.997235+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.997275+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:54.997325+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.115924+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:55.116303+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.116947+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:06:55.117215+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.117230+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.117275+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.117476+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.117636+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.117716+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.117726+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.117777+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.117812+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.163515+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.163530+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.163570+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.163771+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.163986+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.164037+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.164127+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.164222+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.164252+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.164252+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.164292+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.164503+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.164708+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.164828+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.218391+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.218416+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.218471+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.218471+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.218632+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.218802+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.218827+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.218867+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.218927+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.230369+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.231277+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.260150+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.260166+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.260166+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.260205+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.260406+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.260642+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.260662+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.260717+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.260747+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.260867+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.260877+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.260897+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.260947+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.261002+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.281932+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.297835+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.297855+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.297855+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.297860+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.298096+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.298311+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.298366+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.298431+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.298552+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.298557+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.298567+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.298612+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.298657+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.338612+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.338632+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.338632+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.338868+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.339068+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.339093+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.339143+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.340296+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.381644+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.382071+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.382086+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.382086+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.382321+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.382487+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.382512+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.382547+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.382602+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.382883+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.383800+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.581906+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.582387+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.582818+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.582828+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.582828+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.582868+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.582868+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.583069+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.583234+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.583305+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.583355+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.583630+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.584397+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.637047+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.637072+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.637143+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.637318+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.637529+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.637774+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.637789+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.638005+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.638215+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.638336+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.681248+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.681263+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.681338+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.681503+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.681659+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.681719+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.778720+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.778735+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.778770+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.778850+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.778970+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.779141+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.779211+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.891673+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.891688+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.891688+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.891929+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.892089+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.892150+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.932922+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.932942+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.932982+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.932987+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.933182+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.933342+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.933418+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.969574+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.969594+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.969674+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.969834+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:55.969995+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:55.970050+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.037836+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.037856+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.037937+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.038097+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.038313+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.038553+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.038563+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.038578+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.038633+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.081335+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.081350+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.081350+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.081590+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.081751+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.081816+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.152193+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.152208+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.152208+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.152254+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.152254+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.152454+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.152609+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.152680+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.540964+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.540979+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.541019+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.541019+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.541219+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.541480+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.541675+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.541701+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.541701+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.541996+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.542172+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.542182+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.542302+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.542312+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.573210+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.573231+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.573341+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.573471+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.573627+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.573692+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.632953+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.632973+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.633008+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.633088+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.633208+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.633308+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.633334+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.633464+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.633664+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.633709+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.633775+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.633845+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.675083+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.675103+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.675103+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.675344+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.675559+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.675795+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.675825+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.675875+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.723562+00:00", "trade", 15.655, 2.0]
["2026-09-25T18:06:56.725062+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.725082+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.725082+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.725157+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.725318+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.725543+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.725774+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.725799+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.726049+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.726255+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.726370+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.728650+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.729322+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.757589+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.757609+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.757730+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.757850+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.758070+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.758306+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.758331+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.758587+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.758787+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.758888+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.802606+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.802627+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.802627+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.802862+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.803088+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.803318+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.803343+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.803744+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.803784+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.803945+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.804030+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.851583+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.851643+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.851678+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.851839+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:56.851994+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:56.852069+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.004517+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.004532+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.004572+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.004773+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.004993+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.005234+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.005249+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.005504+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.005710+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.005810+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.005830+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.077255+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.077275+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.077315+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.077315+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.077516+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.077671+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.077741+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.125229+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.125249+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.125254+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.125330+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.125490+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.125720+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.125946+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.125971+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.125971+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.126041+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.203907+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.203917+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.203957+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.204157+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.204418+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.204613+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.204668+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.204739+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.205124+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.205210+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.238193+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.238248+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.238449+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.238705+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.238905+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.238925+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.238995+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.239341+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.239471+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.315452+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.315472+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.315713+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.315933+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.316174+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.316630+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.316830+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.316901+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.363231+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.363246+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.363286+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.363486+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.363737+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.363937+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.363968+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.364048+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.364383+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.364409+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.364514+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.364835+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.364860+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.445737+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.445792+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.445993+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.446233+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.446243+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.446449+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.446469+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.446534+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.488790+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.488850+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.489045+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.489306+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.489501+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.489531+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.489602+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.489937+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.489967+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.489972+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.490007+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.490073+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.490393+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.490448+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.490448+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.490464+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.587063+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.587119+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.587319+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.587575+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.587775+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.587805+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.587880+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.588216+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.588357+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.636877+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.636937+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.637138+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.637398+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.637594+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.637614+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.637684+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.733788+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.733808+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.734048+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.734274+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.734504+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.734524+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.734595+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.734950+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.735126+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.735346+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.735577+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.735818+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.736023+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.736048+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.736088+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.736449+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.736499+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.736539+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.736650+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.736695+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.737101+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.737161+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.766962+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.766977+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.767217+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.767438+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.767668+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.767698+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.767723+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.807248+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.807273+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.807513+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.807729+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.807964+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.808250+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.808410+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.808430+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.808591+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.808881+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.809042+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.809072+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.809132+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.809197+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.809528+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.809553+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.809674+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.809674+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.843740+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.843925+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.843965+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.844396+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.844416+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.844481+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.844631+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.844697+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.845017+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.845073+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.845143+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.845464+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:57.845544+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.845614+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:06:57.845930+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:58.030188+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:58.487572+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:58.556380+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:59.056431+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:06:59.059841+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:06:59.077283+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:06:59.438550+00:00", "trade", 15.6539, 100.0]
["2026-09-25T18:07:00.004908+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:07:02.336851+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:07:08.050774+00:00", "trade", 15.65, 5.0]
["2026-09-25T18:07:08.050787+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:07:09.982223+00:00", "trade", 15.6401, 2000.0]
["2026-09-25T18:07:09.983510+00:00", "trade", 15.6579, 23.0]
["2026-09-25T18:07:09.983565+00:00", "trade", 15.6438, 62.0]
["2026-09-25T18:07:09.984001+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:07:09.985206+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:07:09.985263+00:00", "trade", 15.65, 300.0]
["2026-09-25T18:07:10.430347+00:00", "trade", 15.65, 18.0]
["2026-09-25T18:07:10.443431+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:07:11.275484+00:00", "trade", 15.6401, 4000.0]
["2026-09-25T18:07:11.275526+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:07:11.276771+00:00", "trade", 15.6418, 111.0]
["2026-09-25T18:07:11.277631+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:07:11.282792+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:07:11.717183+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:07:11.717213+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:07:11.717434+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:07:11.717735+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:07:11.718311+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:07:11.725319+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:07:14.019530+00:00", "trade", 15.6655, 7.0]
["2026-09-25T18:07:15.128988+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:07:16.375926+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:07:16.375926+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.375986+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.377214+00:00", "trade", 15.65, 21.0]
["2026-09-25T18:07:16.426361+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.426392+00:00", "trade", 15.645, 178.0]
["2026-09-25T18:07:16.426615+00:00", "trade", 15.645, 200.0]
["2026-09-25T18:07:16.428931+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.430735+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.432482+00:00", "trade", 15.645, 185.0]
["2026-09-25T18:07:16.432527+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.432575+00:00", "trade", 15.645, 6.0]
["2026-09-25T18:07:16.432584+00:00", "trade", 15.645, 81.0]
["2026-09-25T18:07:16.432596+00:00", "trade", 15.645, 6.0]
["2026-09-25T18:07:16.432608+00:00", "trade", 15.645, 6.0]
["2026-09-25T18:07:16.432611+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.432623+00:00", "trade", 15.645, 19.0]
["2026-09-25T18:07:16.432627+00:00", "trade", 15.64, 18.0]
["2026-09-25T18:07:16.432629+00:00", "trade", 15.64, 40.0]
["2026-09-25T18:07:16.432629+00:00", "trade", 15.64, 4.0]
["2026-09-25T18:07:16.432641+00:00", "trade", 15.645, 82.0]
["2026-09-25T18:07:16.432641+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.432653+00:00", "trade", 15.64, 6.0]
["2026-09-25T18:07:16.432656+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.432668+00:00", "trade", 15.64, 6.0]
["2026-09-25T18:07:16.432668+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.432672+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.432681+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.432687+00:00", "trade", 15.64, 6.0]
["2026-09-25T18:07:16.432690+00:00", "trade", 15.64, 300.0]
["2026-09-25T18:07:16.432692+00:00", "trade", 15.64, 200.0]
["2026-09-25T18:07:16.432692+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.432705+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.432708+00:00", "trade", 15.64, 94.0]
["2026-09-25T18:07:16.432714+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:07:16.432723+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:07:16.432727+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:07:16.432727+00:00", "trade", 15.64, 3.0]
["2026-09-25T18:07:16.432729+00:00", "trade", 15.64, 16.0]
["2026-09-25T18:07:16.432729+00:00", "trade", 15.64, 62.0]
["2026-09-25T18:07:16.432732+00:00", "trade", 15.64, 38.0]
["2026-09-25T18:07:16.432752+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.432756+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.432847+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:07:16.433007+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:07:16.433007+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.433008+00:00", "trade", 15.64, 77.0]
["2026-09-25T18:07:16.433014+00:00", "trade", 15.64, 23.0]
["2026-09-25T18:07:16.433128+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.433178+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.433178+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.433213+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.433231+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.433243+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.433255+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.433294+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:07:16.433403+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.433805+00:00", "trade", 15.645, 20.0]
["2026-09-25T18:07:16.433874+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.433874+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.433983+00:00", "trade", 15.642, 23.0]
["2026-09-25T18:07:16.434005+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.434400+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.434500+00:00", "trade", 15.6416, 21.0]
["2026-09-25T18:07:16.438298+00:00", "trade", 15.635, 70.0]
["2026-09-25T18:07:16.438455+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.439127+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.444755+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.445620+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:16.446023+00:00", "trade", 15.6325, 100.0]
["2026-09-25T18:07:16.446116+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:07:16.446204+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:07:16.446291+00:00", "trade", 15.63, 43.0]
["2026-09-25T18:07:16.447051+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.452501+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:07:16.453039+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:16.453050+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.453451+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.453581+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.453779+00:00", "trade", 15.6367, 21.0]
["2026-09-25T18:07:16.453892+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.458686+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:07:16.470131+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.470456+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.600390+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:07:16.600411+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.600456+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.600468+00:00", "trade", 15.64, 8.0]
["2026-09-25T18:07:16.600471+00:00", "trade", 15.64, 200.0]
["2026-09-25T18:07:16.600471+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.600474+00:00", "trade", 15.64, 99.0]
["2026-09-25T18:07:16.600492+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:07:16.600510+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:07:16.600516+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:16.600741+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:07:16.600947+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.600952+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.600982+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.601443+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.601659+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.631389+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:16.632352+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:17.156064+00:00", "trade", 15.645, 193.0]
["2026-09-25T18:07:17.161962+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:17.161973+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:07:17.161976+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:07:17.161997+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:17.162092+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:07:17.162169+00:00", "trade", 15.64, 8.0]
["2026-09-25T18:07:17.162169+00:00", "trade", 15.64, 3.0]
["2026-09-25T18:07:17.162238+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:07:17.162283+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.162498+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.162634+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.162724+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.162764+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.162779+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.163085+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.163120+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.163240+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.163261+00:00", "trade", 15.6411, 21.0]
["2026-09-25T18:07:17.166523+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.167250+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:17.194951+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:18.775548+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:19.081721+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:19.372483+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:20.107087+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:20.847845+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:21.236885+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:21.237021+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:21.237046+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:22.556434+00:00", "trade", 15.635, 6.0]
["2026-09-25T18:07:22.805391+00:00", "trade", 15.632, 38.0]
["2026-09-25T18:07:23.412812+00:00", "trade", 15.6361, 100.0]
["2026-09-25T18:07:23.530293+00:00", "trade", 15.6605, 1.0]
["2026-09-25T18:07:23.663522+00:00", "trade", 15.6612, 100.0]
["2026-09-25T18:07:23.971870+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:23.972216+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:27.406248+00:00", "trade", 15.64, 24.0]
["2026-09-25T18:07:27.441478+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:27.671305+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:27.674643+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:28.950805+00:00", "trade", 15.635, 18.0]
["2026-09-25T18:07:30.004929+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:32.352799+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:32.352928+00:00", "trade", 15.635, 96.0]
["2026-09-25T18:07:32.353024+00:00", "trade", 15.635, 4.0]
["2026-09-25T18:07:32.353397+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:32.354678+00:00", "trade", 15.6352, 21.0]
["2026-09-25T18:07:32.371434+00:00", "trade", 15.635, 5.0]
["2026-09-25T18:07:36.522201+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:43.341615+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:44.155575+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:07:47.409875+00:00", "trade", 15.6621, 100.0]
["2026-09-25T18:07:49.712873+00:00", "trade", 15.635, 5.0]
["2026-09-25T18:07:49.750646+00:00", "trade", 15.6371, 100.0]
["2026-09-25T18:07:49.803190+00:00", "trade", 15.6621, 100.0]
["2026-09-25T18:07:50.341736+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:07:50.362040+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:07:50.796265+00:00", "trade", 15.635, 18.0]
["2026-09-25T18:07:52.837742+00:00", "trade", 15.636, 3.0]
["2026-09-25T18:07:57.757541+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:00.004959+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:01.235875+00:00", "trade", 15.5944, 33.0]
["2026-09-25T18:08:01.236771+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:01.237964+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:01.239608+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:02.140352+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:02.355741+00:00", "trade", 15.6367, 10.0]
["2026-09-25T18:08:02.639875+00:00", "trade", 15.635, 495.0]
["2026-09-25T18:08:02.640743+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:04.348177+00:00", "trade", 15.635, 3.0]
["2026-09-25T18:08:07.975128+00:00", "trade", 15.635, 18.0]
["2026-09-25T18:08:08.372142+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:08:08.372596+00:00", "trade", 15.635, 400.0]
["2026-09-25T18:08:08.373880+00:00", "trade", 15.635, 23.0]
["2026-09-25T18:08:08.374930+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:08.375406+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:13.533047+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:14.030153+00:00", "trade", 15.6393, 8.0]
["2026-09-25T18:08:15.137019+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.440353+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:08:17.441908+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:08:17.446596+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:08:17.461055+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461070+00:00", "trade", 15.64, 2.0]
["2026-09-25T18:08:17.461070+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:08:17.461073+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:08:17.461075+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:08:17.461094+00:00", "trade", 15.64, 20.0]
["2026-09-25T18:08:17.461100+00:00", "trade", 15.64, 2.0]
["2026-09-25T18:08:17.461103+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:08:17.461109+00:00", "trade", 15.64, 60.0]
["2026-09-25T18:08:17.461110+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461112+00:00", "trade", 15.64, 6.0]
["2026-09-25T18:08:17.461118+00:00", "trade", 15.64, 4.0]
["2026-09-25T18:08:17.461118+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:08:17.461121+00:00", "trade", 15.64, 80.0]
["2026-09-25T18:08:17.461140+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461151+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461166+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461171+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461196+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461253+00:00", "trade", 15.64, 48.0]
["2026-09-25T18:08:17.461265+00:00", "trade", 15.64, 5.0]
["2026-09-25T18:08:17.461266+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461269+00:00", "trade", 15.64, 20.0]
["2026-09-25T18:08:17.461271+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461283+00:00", "trade", 15.64, 16.0]
["2026-09-25T18:08:17.461286+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461286+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461291+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461298+00:00", "trade", 15.64, 200.0]
["2026-09-25T18:08:17.461301+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:08:17.461304+00:00", "trade", 15.64, 4.0]
["2026-09-25T18:08:17.461304+00:00", "trade", 15.64, 95.0]
["2026-09-25T18:08:17.461310+00:00", "trade", 15.64, 105.0]
["2026-09-25T18:08:17.461313+00:00", "trade", 15.64, 143.0]
["2026-09-25T18:08:17.461331+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461346+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461346+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461351+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461355+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:08:17.461356+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461361+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461366+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461381+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.461410+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:08:17.461496+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:08:17.461602+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.461827+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.461827+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.461952+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.461954+00:00", "trade", 15.65, 3500.0]
["2026-09-25T18:08:17.461957+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.461983+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.461987+00:00", "trade", 15.65, 5.0]
["2026-09-25T18:08:17.461990+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.461990+00:00", "trade", 15.65, 46.0]
["2026-09-25T18:08:17.461993+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.461996+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.461996+00:00", "trade", 15.65, 22.0]
["2026-09-25T18:08:17.462003+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462005+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.462026+00:00", "trade", 15.65, 30.0]
["2026-09-25T18:08:17.462026+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.462032+00:00", "trade", 15.65, 43.0]
["2026-09-25T18:08:17.462083+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462083+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462223+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462223+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462273+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462278+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:08:17.462278+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.462278+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462281+00:00", "trade", 15.65, 5.0]
["2026-09-25T18:08:17.462300+00:00", "trade", 15.65, 20.0]
["2026-09-25T18:08:17.462304+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462304+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462304+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462308+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462308+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462313+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462323+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.462348+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:08:17.462394+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:08:17.462434+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:08:17.462479+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.462499+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.462582+00:00", "trade", 15.6388, 20.0]
["2026-09-25T18:08:17.462618+00:00", "trade", 15.65, 20.0]
["2026-09-25T18:08:17.462639+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.462644+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.462679+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.462726+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.462739+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.462739+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.462865+00:00", "trade", 15.65, 20.0]
["2026-09-25T18:08:17.462920+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.462960+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.462970+00:00", "trade", 15.65, 60.0]
["2026-09-25T18:08:17.463120+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.463121+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:08:17.463123+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:08:17.463126+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:08:17.463127+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:08:17.463127+00:00", "trade", 15.66, 23.0]
["2026-09-25T18:08:17.463129+00:00", "trade", 15.66, 22.0]
["2026-09-25T18:08:17.463153+00:00", "trade", 15.66, 60.0]
["2026-09-25T18:08:17.463180+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:08:17.463200+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:08:17.463200+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.463238+00:00", "trade", 15.6486, 93.0]
["2026-09-25T18:08:17.463241+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:08:17.463281+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:08:17.463281+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:08:17.463307+00:00", "trade", 15.6453, 20.0]
["2026-09-25T18:08:17.463321+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:08:17.463321+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:08:17.463361+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:08:17.463416+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.463471+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.463501+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.463550+00:00", "trade", 15.65, 22.0]
["2026-09-25T18:08:17.463762+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.464083+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.464108+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.464243+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.464243+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.464559+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.487226+00:00", "trade", 15.65, 10.0]
["2026-09-25T18:08:17.497452+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.497933+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.497933+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.498254+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.515412+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:08:17.515480+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.515480+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.515565+00:00", "trade", 15.665, 5.0]
["2026-09-25T18:08:17.515788+00:00", "trade", 15.665, 5.0]
["2026-09-25T18:08:17.516457+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.516858+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.517069+00:00", "trade", 15.6567, 20.0]
["2026-09-25T18:08:17.565514+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.666509+00:00", "trade", 15.66, 41.0]
["2026-09-25T18:08:17.666978+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.667069+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.667071+00:00", "quote", 15.66, 15.66]
["2026-09-25T18:08:17.667091+00:00", "quote", 15.66, 15.66]
["2026-09-25T18:08:17.667091+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:08:17.667120+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:08:17.667120+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:08:17.667123+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:08:17.667146+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.667191+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.667351+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.667356+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.667386+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:08:17.667462+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:08:17.667481+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.667482+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667482+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:08:17.667567+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667587+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667672+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:08:17.667700+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:08:17.667707+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667712+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667747+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667752+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667788+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667858+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667858+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667863+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667898+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667948+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.667953+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.668108+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.668228+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.668349+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.668349+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.668389+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.668469+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:08:17.668666+00:00", "trade", 15.64, 70.0]
["2026-09-25T18:08:17.668669+00:00", "trade", 15.64, 90.0]
["2026-09-25T18:08:17.668675+00:00", "trade", 15.64, 70.0]
["2026-09-25T18:08:17.668750+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.668825+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:08:17.669038+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:08:17.669151+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:17.669231+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.669950+00:00", "trade", 15.652, 21.0]
["2026-09-25T18:08:17.672594+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.675992+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.676836+00:00", "trade", 15.66, 200.0]
["2026-09-25T18:08:17.704625+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:17.704695+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:18.669607+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:18.670589+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:19.675721+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:20.076114+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:20.076139+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:20.076806+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:20.085406+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:08:21.433570+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:22.473276+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:08:22.473951+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:22.474207+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:22.474548+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:22.474588+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:22.474989+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:22.475269+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:22.475430+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:22.574861+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:24.210826+00:00", "trade", 15.6568, 100.0]
["2026-09-25T18:08:24.212875+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:26.202620+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:26.203021+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:26.203187+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:26.203483+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:26.203508+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:08:27.033825+00:00", "trade", 15.63, 300.0]
["2026-09-25T18:08:27.033864+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.033891+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:08:27.033919+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034024+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034044+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034044+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034120+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:08:27.034120+00:00", "trade", 15.63, 400.0]
["2026-09-25T18:08:27.034120+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034123+00:00", "trade", 15.63, 23.0]
["2026-09-25T18:08:27.034145+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034145+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034150+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034150+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034160+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034160+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:27.034350+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:08:27.034405+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:08:27.034405+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:08:27.034510+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.034591+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.034626+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.034706+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.034716+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.034751+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.035112+00:00", "trade", 15.6411, 20.0]
["2026-09-25T18:08:27.035227+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.035272+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.035312+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.035317+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.035703+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.035899+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.036214+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.040988+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:08:27.040988+00:00", "trade", 15.62, 43.0]
["2026-09-25T18:08:27.040991+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.041485+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:08:27.041487+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:08:27.041487+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:08:27.041512+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.041547+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.041617+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.041657+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.041672+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.041710+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:08:27.041933+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.042068+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.042184+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.042354+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.042595+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.042786+00:00", "trade", 15.6261, 20.0]
["2026-09-25T18:08:27.071935+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.073057+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.073162+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.073563+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.073563+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:27.084329+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:30.004980+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:30.116461+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:30.116462+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:08:30.117066+00:00", "trade", 15.625, 2.0]
["2026-09-25T18:08:30.117093+00:00", "trade", 15.625, 15.0]
["2026-09-25T18:08:30.117393+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:30.117463+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:30.117473+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:30.117864+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:31.591792+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:31.591832+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:31.885858+00:00", "trade", 15.6557, 9.0]
["2026-09-25T18:08:32.285599+00:00", "trade", 15.6351, 18.0]
["2026-09-25T18:08:32.300894+00:00", "trade", 15.5994, 28.0]
["2026-09-25T18:08:32.303762+00:00", "trade", 15.6357, 15.0]
["2026-09-25T18:08:33.442517+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:35.639706+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:35.640308+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:35.640789+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:37.003399+00:00", "trade", 15.63, 97.0]
["2026-09-25T18:08:37.383356+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:37.383817+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:37.904241+00:00", "trade", 15.6529, 100.0]
["2026-09-25T18:08:38.627442+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:38.627878+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:39.011371+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:08:40.618200+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:08:41.067490+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:08:43.645345+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:47.651254+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:47.662315+00:00", "trade", 15.625, 4000.0]
["2026-09-25T18:08:47.663599+00:00", "trade", 15.6249, 106.0]
["2026-09-25T18:08:49.381862+00:00", "trade", 15.625, 2.0]
["2026-09-25T18:08:59.181035+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:08:59.181062+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:08:59.181221+00:00", "trade", 15.625, 600.0]
["2026-09-25T18:08:59.181254+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:08:59.181934+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:08:59.182536+00:00", "trade", 15.625, 21.0]
["2026-09-25T18:08:59.184002+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:08:59.184082+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:08:59.184283+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:08:59.184448+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:08:59.184448+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:08:59.184478+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:08:59.184563+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:08:59.184983+00:00", "trade", 15.63, 96.0]
["2026-09-25T18:08:59.184983+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:08:59.185022+00:00", "trade", 15.63, 8.0]
["2026-09-25T18:08:59.185026+00:00", "trade", 15.63, 9.0]
["2026-09-25T18:08:59.185026+00:00", "trade", 15.63, 9.0]
["2026-09-25T18:08:59.185029+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.185371+00:00", "trade", 15.63, 60.0]
["2026-09-25T18:08:59.185573+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:08:59.185611+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.186002+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.186162+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.186162+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.186408+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.186408+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.187480+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.193247+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:08:59.193322+00:00", "trade", 15.63, 4.0]
["2026-09-25T18:08:59.193339+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.193354+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:08:59.193518+00:00", "trade", 15.63, 4.0]
["2026-09-25T18:08:59.193650+00:00", "trade", 15.63, 161.0]
["2026-09-25T18:08:59.193690+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:08:59.193713+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:08:59.193845+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.193966+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.193966+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194046+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194086+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194111+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194126+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194126+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194166+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194224+00:00", "trade", 15.62, 125.0]
["2026-09-25T18:08:59.194326+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194326+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194567+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194602+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194762+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194803+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.194963+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.195244+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.195244+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.195355+00:00", "trade", 15.62, 257.0]
["2026-09-25T18:08:59.195455+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:08:59.195457+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:08:59.195457+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:08:59.195484+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:08:59.195686+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:08:59.195689+00:00", "trade", 15.62, 5.0]
["2026-09-25T18:08:59.195695+00:00", "trade", 15.62, 5.0]
["2026-09-25T18:08:59.195715+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:08:59.195840+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.195863+00:00", "trade", 15.62, 7.0]
["2026-09-25T18:08:59.195895+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.196091+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.196116+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.196126+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.196246+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.196467+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.196527+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.196567+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.196602+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.196654+00:00", "trade", 15.6258, 24.0]
["2026-09-25T18:08:59.196943+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.196963+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.197083+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.197203+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.197208+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.197564+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.197604+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.197658+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.198446+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.198727+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.198927+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.199048+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.199208+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.199208+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.199248+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.199368+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.199368+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.199404+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.199409+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.200647+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.200647+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.201088+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.201088+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.202371+00:00", "trade", 15.61, 10.0]
["2026-09-25T18:08:59.202458+00:00", "trade", 15.61, 10.0]
["2026-09-25T18:08:59.202539+00:00", "trade", 15.61, 20.0]
["2026-09-25T18:08:59.203729+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.208123+00:00", "trade", 15.61, 600.0]
["2026-09-25T18:08:59.208157+00:00", "trade", 15.6101, 714.0]
["2026-09-25T18:08:59.208352+00:00", "trade", 15.6101, 600.0]
["2026-09-25T18:08:59.208385+00:00", "trade", 15.61, 125.0]
["2026-09-25T18:08:59.208385+00:00", "trade", 15.61, 125.0]
["2026-09-25T18:08:59.209401+00:00", "trade", 15.6136, 27.0]
["2026-09-25T18:08:59.209450+00:00", "trade", 15.61, 300.0]
["2026-09-25T18:08:59.209452+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.209459+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.209459+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.209462+00:00", "trade", 15.6233, 21.0]
["2026-09-25T18:08:59.209462+00:00", "trade", 15.61, 10.0]
["2026-09-25T18:08:59.209493+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.209621+00:00", "trade", 15.6101, 30.0]
["2026-09-25T18:08:59.209969+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210027+00:00", "trade", 15.61, 6.0]
["2026-09-25T18:08:59.210129+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210164+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210169+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210184+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210189+00:00", "trade", 15.61, 4.0]
["2026-09-25T18:08:59.210199+00:00", "trade", 15.61, 47.0]
["2026-09-25T18:08:59.210200+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210201+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.210204+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210214+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210219+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210239+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210247+00:00", "trade", 15.61, 4.0]
["2026-09-25T18:08:59.210250+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.210254+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.210264+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.210269+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.210269+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.210279+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.210410+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.210480+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.210490+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210570+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210570+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210610+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210650+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210690+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210771+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210811+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210851+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210851+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210891+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.210891+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.211011+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.211051+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.211407+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.211479+00:00", "trade", 15.61, 21.0]
["2026-09-25T18:08:59.211848+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.211853+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.211928+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.212249+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.214529+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.214770+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.214850+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.215016+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.215272+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.215452+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.215532+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.216133+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.216454+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.216494+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.216494+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.219539+00:00", "trade", 15.61, 500.0]
["2026-09-25T18:08:59.219587+00:00", "trade", 15.6101, 540.0]
["2026-09-25T18:08:59.219794+00:00", "trade", 15.6101, 400.0]
["2026-09-25T18:08:59.219821+00:00", "trade", 15.61, 125.0]
["2026-09-25T18:08:59.219836+00:00", "trade", 15.61, 125.0]
["2026-09-25T18:08:59.219839+00:00", "trade", 15.61, 125.0]
["2026-09-25T18:08:59.220414+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.220454+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.220654+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.220799+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.220855+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.220865+00:00", "trade", 15.61, 26.0]
["2026-09-25T18:08:59.220943+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.220943+00:00", "trade", 15.61, 200.0]
["2026-09-25T18:08:59.221169+00:00", "trade", 15.61, 178.0]
["2026-09-25T18:08:59.221170+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221170+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221172+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.221175+00:00", "trade", 15.61, 4.0]
["2026-09-25T18:08:59.221178+00:00", "trade", 15.61, 47.0]
["2026-09-25T18:08:59.221178+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.221180+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.221190+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221190+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221196+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221196+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221201+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221210+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221210+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221225+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221226+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.221229+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.221230+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221230+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221230+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221232+00:00", "trade", 15.61, 178.0]
["2026-09-25T18:08:59.221232+00:00", "trade", 15.61, 72.0]
["2026-09-25T18:08:59.221256+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.221291+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.221371+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.221451+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221461+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221461+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.221524+00:00", "trade", 15.61, 28.0]
["2026-09-25T18:08:59.221524+00:00", "trade", 15.61, 4.0]
["2026-09-25T18:08:59.221526+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.221527+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.221541+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221541+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221546+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221546+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221556+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221567+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221571+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221596+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221732+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.221772+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.221812+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.221892+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221897+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221937+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.221953+00:00", "trade", 15.605, 100.0]
["2026-09-25T18:08:59.222052+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222098+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222133+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222133+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222173+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222212+00:00", "trade", 15.61, 20.0]
["2026-09-25T18:08:59.222213+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222213+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222218+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222333+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222510+00:00", "trade", 15.61, 23.0]
["2026-09-25T18:08:59.222599+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.222814+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.227465+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.231678+00:00", "trade", 15.61, 300.0]
["2026-09-25T18:08:59.231733+00:00", "trade", 15.6101, 342.0]
["2026-09-25T18:08:59.232235+00:00", "trade", 15.61, 125.0]
["2026-09-25T18:08:59.233008+00:00", "trade", 15.6095, 22.0]
["2026-09-25T18:08:59.233309+00:00", "trade", 15.61, 133.0]
["2026-09-25T18:08:59.233309+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233312+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233312+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233314+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233334+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.233344+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233585+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.233586+00:00", "trade", 15.61, 178.0]
["2026-09-25T18:08:59.233589+00:00", "trade", 15.61, 4.0]
["2026-09-25T18:08:59.233594+00:00", "trade", 15.61, 58.0]
["2026-09-25T18:08:59.233594+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233594+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233595+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.233595+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.233595+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.233597+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233610+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233610+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233610+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233625+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233640+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233640+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233642+00:00", "trade", 15.61, 178.0]
["2026-09-25T18:08:59.233645+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233645+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233646+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233648+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233650+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233651+00:00", "trade", 15.61, 4.0]
["2026-09-25T18:08:59.233651+00:00", "trade", 15.61, 68.0]
["2026-09-25T18:08:59.233775+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.233780+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233881+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233881+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233896+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233901+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:08:59.233970+00:00", "trade", 15.61, 32.0]
["2026-09-25T18:08:59.233971+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.233973+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.233987+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.233991+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.233991+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.233996+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234001+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234136+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.234176+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234297+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.234316+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:08:59.234317+00:00", "quote", 15.61, 15.61]
["2026-09-25T18:08:59.234337+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234355+00:00", "trade", 15.605, 100.0]
["2026-09-25T18:08:59.234357+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234377+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234462+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234462+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234497+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234502+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234547+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234589+00:00", "trade", 15.61, 20.0]
["2026-09-25T18:08:59.234617+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234622+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234652+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234657+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234698+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234738+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.234866+00:00", "trade", 15.61, 22.0]
["2026-09-25T18:08:59.235251+00:00", "trade", 15.61, 22.0]
["2026-09-25T18:08:59.235299+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.235459+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.235620+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.236281+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.236577+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.237098+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.237539+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.237579+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.239760+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.240372+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:08:59.240381+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:08:59.240389+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:08:59.240389+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:08:59.240562+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:08:59.240657+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.240880+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:08:59.240907+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:08:59.240947+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:08:59.241058+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.241203+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.241298+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.242182+00:00", "trade", 15.6133, 21.0]
["2026-09-25T18:08:59.243889+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.243920+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.244399+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:08:59.244501+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.244811+00:00", "trade", 15.61, 1856.0]
["2026-09-25T18:08:59.244982+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.244982+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.245022+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.245102+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.245418+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.245563+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.245859+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.246086+00:00", "trade", 15.6105, 47.0]
["2026-09-25T18:08:59.246426+00:00", "trade", 15.6104, 100.0]
["2026-09-25T18:08:59.247604+00:00", "trade", 15.61, 13000.0]
["2026-09-25T18:08:59.248621+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.248786+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.248885+00:00", "trade", 15.61, 301.0]
["2026-09-25T18:08:59.248949+00:00", "trade", 15.6102, 53.0]
["2026-09-25T18:08:59.265466+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.265506+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.265932+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.265937+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.265937+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:08:59.266027+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.266027+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.266032+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.266032+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.266508+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.266508+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.266548+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.266548+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.266959+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.266959+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.267471+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.267471+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.267947+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.267947+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.268428+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.268468+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.268909+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.268909+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.268949+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.268949+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.269385+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.269430+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.269871+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.269871+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.270312+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.270312+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.270347+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.270387+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.270788+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.270788+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.271310+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.271350+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.271751+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.271791+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.271831+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.271831+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.272267+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.272312+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.272708+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.272753+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.273189+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.273229+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.273229+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.273234+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.273630+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.273670+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.274152+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.274152+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.274593+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.274593+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.274633+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.274633+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.275069+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.275074+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.275590+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.275590+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.276031+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.276031+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.276071+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.276472+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.276512+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.276953+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.276988+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.277389+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.277470+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.277470+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.277509+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.277870+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.277910+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.278392+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.278392+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.278833+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.278833+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.278873+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.278873+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.279314+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.279354+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.279795+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.279795+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.280271+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.280271+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.280276+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.280351+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.280712+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.280752+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.281193+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.281233+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.281674+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.281674+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.295798+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.295798+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.296234+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:08:59.838493+00:00", "trade", 15.6262, 100.0]
["2026-09-25T18:09:00.001347+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:00.001828+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:00.005001+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:00.058443+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.058558+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.058638+00:00", "trade", 15.61, 58.0]
["2026-09-25T18:09:00.058654+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.058654+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.058689+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.058884+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.059561+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.059686+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.059766+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.111705+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.111705+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.112131+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.112181+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.112181+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.112186+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.112221+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.112266+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.112542+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.112662+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.112702+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.112983+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.112983+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.113183+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.113183+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:09:00.114266+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.114311+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.114717+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.114742+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.115223+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.438302+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.438327+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.512078+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.872275+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:00.872997+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:01.661318+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:01.859815+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:02.223671+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:02.224148+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:02.839913+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:02.840941+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:02.840966+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:02.849114+00:00", "trade", 15.62, 200.0]
["2026-09-25T18:09:03.913062+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:05.114537+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:05.114547+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:05.114562+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:05.696181+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:05.696216+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:05.697234+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:05.697314+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:05.697339+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:06.105444+00:00", "trade", 15.6325, 17.0]
["2026-09-25T18:09:07.354468+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:07.361958+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:09:07.363028+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:07.363384+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:07.363500+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:07.363500+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:07.363645+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:07.363670+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:07.364211+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:07.364407+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:07.465427+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:08.686789+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:08.710164+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:08.710190+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:08.781439+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:10.146653+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:10.146729+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:10.147646+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:10.148102+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:10.148403+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:10.148563+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:10.148844+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:10.148884+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:10.148889+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:10.149014+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:10.149325+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:10.157937+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:09:10.181120+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:10.920220+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:11.720450+00:00", "trade", 15.6251, 100.0]
["2026-09-25T18:09:12.476293+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:12.477531+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:12.484475+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:09:12.485565+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.485705+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.485756+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.486006+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.486487+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.486487+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.493098+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.493288+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.494206+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.494246+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.494566+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.494727+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.517085+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.517376+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:09:12.517977+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.518494+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.518498+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.518498+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.518975+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.518975+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.519015+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.519055+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:12.519496+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:13.143596+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:14.021606+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:14.039007+00:00", "trade", 15.6207, 1.0]
["2026-09-25T18:09:14.044011+00:00", "trade", 15.6207, 1.0]
["2026-09-25T18:09:14.063873+00:00", "trade", 15.6208, 4.0]
["2026-09-25T18:09:14.777224+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:14.777309+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:16.002761+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:16.003748+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:16.302452+00:00", "trade", 15.6234, 100.0]
["2026-09-25T18:09:17.775711+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:17.783781+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:09:17.873995+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:21.236094+00:00", "trade", 15.6004, 100.0]
["2026-09-25T18:09:21.330266+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:21.758124+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:21.758144+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:21.813170+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:21.813195+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:23.321912+00:00", "trade", 15.6214, 100.0]
["2026-09-25T18:09:24.918370+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:25.164095+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:25.746792+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:29.250742+00:00", "trade", 15.6176, 15.0]
["2026-09-25T18:09:30.005032+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:30.068799+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:30.068859+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:30.992313+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:09:31.716179+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:31.716209+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:31.716214+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:31.716234+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:31.724462+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:09:32.333667+00:00", "trade", 15.6134, 1.0]
["2026-09-25T18:09:34.763672+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:34.763692+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:38.411033+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:38.411093+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:38.780082+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:38.780112+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:38.780132+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:40.779901+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:42.839167+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:42.839170+00:00", "trade", 15.61, 10.0]
["2026-09-25T18:09:42.839197+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:42.839804+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:42.840260+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:49.754361+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:49.754361+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:49.755229+00:00", "trade", 15.615, 110.0]
["2026-09-25T18:09:57.935899+00:00", "trade", 15.6005, 34.0]
["2026-09-25T18:09:59.086558+00:00", "trade", 15.61, 10.0]
["2026-09-25T18:09:59.087058+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:09:59.087144+00:00", "trade", 15.615, 2.0]
["2026-09-25T18:09:59.252739+00:00", "trade", 15.6162, 8.0]
["2026-09-25T18:10:00.005058+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:05.739138+00:00", "trade", 15.615, 300.0]
["2026-09-25T18:10:05.742933+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:10:06.959839+00:00", "trade", 15.6208, 100.0]
["2026-09-25T18:10:08.031977+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:08.287703+00:00", "trade", 15.615, 300.0]
["2026-09-25T18:10:08.913553+00:00", "trade", 15.615, 3.0]
["2026-09-25T18:10:10.380204+00:00", "trade", 15.6299, 24.0]
["2026-09-25T18:10:10.383352+00:00", "trade", 15.6291, 83.0]
["2026-09-25T18:10:10.385662+00:00", "trade", 15.6341, 20.0]
["2026-09-25T18:10:10.387956+00:00", "trade", 15.6319, 83.0]
["2026-09-25T18:10:10.389809+00:00", "trade", 15.6134, 6.0]
["2026-09-25T18:10:10.392470+00:00", "trade", 15.6135, 8.0]
["2026-09-25T18:10:10.395564+00:00", "trade", 15.6299, 126.0]
["2026-09-25T18:10:10.935578+00:00", "trade", 15.6259, 4.0]
["2026-09-25T18:10:11.155431+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188464+00:00", "trade", 15.62, 24.0]
["2026-09-25T18:10:11.188467+00:00", "trade", 15.62, 1.0]
["2026-09-25T18:10:11.188495+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:10:11.188498+00:00", "trade", 15.62, 3.0]
["2026-09-25T18:10:11.188498+00:00", "trade", 15.62, 30.0]
["2026-09-25T18:10:11.188503+00:00", "trade", 15.62, 55.0]
["2026-09-25T18:10:11.188503+00:00", "trade", 15.62, 4.0]
["2026-09-25T18:10:11.188503+00:00", "trade", 15.62, 5.0]
["2026-09-25T18:10:11.188546+00:00", "trade", 15.62, 20.0]
["2026-09-25T18:10:11.188546+00:00", "trade", 15.62, 60.0]
["2026-09-25T18:10:11.188575+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188575+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188580+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188625+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188625+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188630+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188640+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188670+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188675+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188700+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188705+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188706+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:10:11.188711+00:00", "trade", 15.62, 80.0]
["2026-09-25T18:10:11.188711+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:10:11.188714+00:00", "trade", 15.62, 1.0]
["2026-09-25T18:10:11.188730+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188730+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188740+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188745+00:00", "quote", 15.62, 15.62]
["2026-09-25T18:10:11.188745+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:11.188795+00:00", "quote", 15.62, 15.62]
["2026-09-25T18:10:11.188805+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189001+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189001+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189031+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189084+00:00", "trade", 15.625, 52.0]
["2026-09-25T18:10:11.189166+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189246+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189357+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189407+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189424+00:00", "trade", 15.625, 65.0]
["2026-09-25T18:10:11.189487+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189562+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189607+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189607+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189727+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.189784+00:00", "trade", 15.6159, 20.0]
["2026-09-25T18:10:11.190043+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.190198+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.215261+00:00", "trade", 15.625, 15.0]
["2026-09-25T18:10:11.217408+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:10:11.217420+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:10:11.217426+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:10:11.217501+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:10:11.217583+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:10:11.217613+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:10:11.217901+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:10:11.298140+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.715579+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:11.716020+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:12.018987+00:00", "trade", 15.625, 200.0]
["2026-09-25T18:10:13.033987+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:13.033990+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:13.033993+00:00", "trade", 15.63, 12.0]
["2026-09-25T18:10:13.034002+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034011+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:13.034059+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:10:13.034059+00:00", "trade", 15.63, 12.0]
["2026-09-25T18:10:13.034065+00:00", "trade", 15.63, 4.0]
["2026-09-25T18:10:13.034302+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034308+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:13.034308+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:13.034312+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:10:13.034323+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034327+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034327+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034338+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034343+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034343+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034523+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034538+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034538+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034603+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034618+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034879+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034889+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034924+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:13.034931+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:13.034934+00:00", "trade", 15.63, 80.0]
["2026-09-25T18:10:13.034964+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.035044+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.035044+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.035205+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.035215+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.035245+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.035485+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.035525+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.035525+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.035566+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.035726+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.035726+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.035926+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.036047+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.081740+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.082061+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.082061+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.082537+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.082542+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.082698+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.083058+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.083099+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.083540+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.083540+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.084061+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.084061+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.084502+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.084502+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.085019+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.085019+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.085499+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.085499+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.085940+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.085940+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.086462+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.086462+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.086943+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.086943+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.087379+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.087419+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.087900+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.087900+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.088381+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.088421+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.088862+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.088862+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.089343+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.089343+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.089825+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.089825+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.090341+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.090341+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.090782+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.090822+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.091263+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.091263+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.091744+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.091744+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.092265+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.092265+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.092702+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.092702+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.093223+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.093223+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.093664+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.093704+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.094185+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.094185+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.094621+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.094661+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.095142+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.095182+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.095623+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.095663+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.096105+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.096145+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.096586+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.462923+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.462928+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.462973+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.463544+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.463569+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.463704+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.463905+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.463985+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:10:13.464025+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.464542+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.464587+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.465023+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.465103+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.465504+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.465584+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.466025+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.466025+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.466506+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.466506+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.466982+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.467022+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.467463+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.467544+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.467985+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.468025+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.468466+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:13.468506+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:14.001760+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:18.215718+00:00", "trade", 15.6224, 2.0]
["2026-09-25T18:10:18.220924+00:00", "trade", 15.6224, 5.0]
["2026-09-25T18:10:18.548139+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:10:24.017042+00:00", "trade", 15.63, 10.0]
["2026-09-25T18:10:24.017042+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:24.018054+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:25.229966+00:00", "trade", 15.6148, 100.0]
["2026-09-25T18:10:25.379259+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:27.158278+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:27.158518+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:27.158754+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:27.158834+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:27.159355+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:27.923062+00:00", "trade", 15.6148, 100.0]
["2026-09-25T18:10:29.150068+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:29.152960+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:29.265096+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:29.279637+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:29.284443+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:29.284764+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:29.987325+00:00", "trade", 15.635, 10.0]
["2026-09-25T18:10:30.005073+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:32.412639+00:00", "trade", 15.6144, 42.0]
["2026-09-25T18:10:33.060796+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:37.658018+00:00", "trade", 15.635, 5.0]
["2026-09-25T18:10:37.658018+00:00", "trade", 15.635, 5.0]
["2026-09-25T18:10:37.726427+00:00", "trade", 15.6144, 100.0]
["2026-09-25T18:10:40.646846+00:00", "trade", 15.6144, 100.0]
["2026-09-25T18:10:44.726999+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:10:44.727568+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:44.727618+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:44.889519+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:44.889602+00:00", "trade", 15.63, 10.0]
["2026-09-25T18:10:58.118193+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.119020+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392249+00:00", "trade", 15.63, 290.0]
["2026-09-25T18:10:58.392249+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:58.392250+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392273+00:00", "trade", 15.63, 2.0]
["2026-09-25T18:10:58.392341+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392366+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392369+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:58.392372+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:10:58.392375+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:58.392386+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392411+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392421+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392441+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392496+00:00", "trade", 15.63, 70.0]
["2026-09-25T18:10:58.392498+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:10:58.392501+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392504+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:10:58.392504+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:58.392507+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:58.392507+00:00", "trade", 15.63, 3.0]
["2026-09-25T18:10:58.392517+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:10:58.392517+00:00", "trade", 15.63, 103.0]
["2026-09-25T18:10:58.392520+00:00", "trade", 15.63, 97.0]
["2026-09-25T18:10:58.392525+00:00", "trade", 15.6301, 2.0]
["2026-09-25T18:10:58.392526+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392526+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392531+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392536+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392556+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392562+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:10:58.392566+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392566+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392606+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392615+00:00", "trade", 15.63, 19.0]
["2026-09-25T18:10:58.392618+00:00", "trade", 15.63, 73.0]
["2026-09-25T18:10:58.392631+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392636+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392636+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392732+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392797+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392802+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:10:58.392827+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:10:58.392889+00:00", "trade", 15.6301, 1.0]
["2026-09-25T18:10:58.392997+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.392997+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.392997+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.392997+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393002+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393002+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393007+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393007+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393027+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393268+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393268+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393308+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393348+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393348+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393513+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393589+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393589+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393669+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393704+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393744+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393794+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.393904+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.394030+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.396408+00:00", "trade", 15.62, 300.0]
["2026-09-25T18:10:58.396410+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.396422+00:00", "trade", 15.62, 3.0]
["2026-09-25T18:10:58.396422+00:00", "trade", 15.62, 45.0]
["2026-09-25T18:10:58.396495+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:10:58.396536+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.396551+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:10:58.396552+00:00", "trade", 15.62, 5.0]
["2026-09-25T18:10:58.396561+00:00", "trade", 15.62, 29.0]
["2026-09-25T18:10:58.396648+00:00", "trade", 15.62, 71.0]
["2026-09-25T18:10:58.396711+00:00", "quote", 15.62, 15.62]
["2026-09-25T18:10:58.396756+00:00", "quote", 15.62, 15.62]
["2026-09-25T18:10:58.396816+00:00", "trade", 15.62, 3.0]
["2026-09-25T18:10:58.396871+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.397148+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.397152+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.397152+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.397152+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.397187+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.397267+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.397308+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.397693+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.397739+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.398109+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.398260+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.398390+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.398545+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.398666+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.401347+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.408790+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.414313+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:58.634868+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:10:59.271513+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:00.005089+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:00.649643+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:01.379640+00:00", "trade", 15.615, 7.0]
["2026-09-25T18:11:01.385347+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:11:04.019608+00:00", "trade", 15.615, 33.0]
["2026-09-25T18:11:04.019975+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:04.776901+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:06.068664+00:00", "trade", 15.615, 10.0]
["2026-09-25T18:11:06.945091+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:07.358024+00:00", "trade", 15.6238, 100.0]
["2026-09-25T18:11:15.923726+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:15.924723+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:15.925164+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:18.307315+00:00", "trade", 15.6186, 3.0]
["2026-09-25T18:11:18.308702+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:21.817888+00:00", "trade", 15.6242, 100.0]
["2026-09-25T18:11:24.009089+00:00", "trade", 15.6265, 5.0]
["2026-09-25T18:11:24.014045+00:00", "trade", 15.6265, 2.0]
["2026-09-25T18:11:24.034003+00:00", "trade", 15.615, 9997.0]
["2026-09-25T18:11:25.311414+00:00", "trade", 15.615, 1.0]
["2026-09-25T18:11:26.597770+00:00", "trade", 15.61, 7.0]
["2026-09-25T18:11:26.597770+00:00", "trade", 15.61, 3.0]
["2026-09-25T18:11:26.598833+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:27.664499+00:00", "trade", 15.6177, 1.0]
["2026-09-25T18:11:28.316551+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:30.005120+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:34.284843+00:00", "trade", 15.615, 2.0]
["2026-09-25T18:11:38.780919+00:00", "trade", 15.6185, 100.0]
["2026-09-25T18:11:42.170397+00:00", "trade", 15.6115, 17.0]
["2026-09-25T18:11:42.173015+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:43.433712+00:00", "trade", 15.615, 500.0]
["2026-09-25T18:11:43.434582+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:43.446270+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:43.446591+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:45.764990+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:11:45.766102+00:00", "trade", 15.615, 2.0]
["2026-09-25T18:11:48.070012+00:00", "trade", 15.615, 100.0]
["2026-09-25T18:11:48.112112+00:00", "trade", 15.615, 40.0]
["2026-09-25T18:11:48.562271+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:48.742139+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:49.002137+00:00", "trade", 15.615, 10.0]
["2026-09-25T18:11:52.676934+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:11:52.676994+00:00", "trade", 15.62, 20.0]
["2026-09-25T18:11:52.676994+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:11:52.677016+00:00", "trade", 15.62, 54.0]
["2026-09-25T18:11:52.677019+00:00", "trade", 15.62, 11.0]
["2026-09-25T18:11:52.677019+00:00", "trade", 15.62, 80.0]
["2026-09-25T18:11:52.677050+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:52.677100+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:52.677295+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:52.677304+00:00", "trade", 15.62, 20.0]
["2026-09-25T18:11:52.677304+00:00", "trade", 15.62, 10.0]
["2026-09-25T18:11:52.677305+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:52.677310+00:00", "trade", 15.62, 200.0]
["2026-09-25T18:11:52.677310+00:00", "trade", 15.62, 2.0]
["2026-09-25T18:11:52.677316+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:11:52.677316+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:11:52.677319+00:00", "trade", 15.62, 80.0]
["2026-09-25T18:11:52.677330+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:52.677400+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:52.677410+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:52.677485+00:00", "trade", 15.62, 5.0]
["2026-09-25T18:11:52.677488+00:00", "trade", 15.62, 1.0]
["2026-09-25T18:11:52.677491+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:11:52.677511+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:52.677516+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:11:52.677536+00:00", "quote", 15.62, 15.62]
["2026-09-25T18:11:52.677586+00:00", "quote", 15.62, 15.62]
["2026-09-25T18:11:52.677671+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.677912+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.677952+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678032+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678068+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:11:52.678107+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678147+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678192+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678192+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678272+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678433+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678433+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678468+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678548+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678588+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678909+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.678949+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.679707+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:11:52.679728+00:00", "trade", 15.63, 12.0]
["2026-09-25T18:11:52.679728+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:11:52.679731+00:00", "trade", 15.63, 107.0]
["2026-09-25T18:11:52.679821+00:00", "trade", 15.63, 46.0]
["2026-09-25T18:11:52.679821+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:11:52.679824+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:11:52.679824+00:00", "trade", 15.63, 7.0]
["2026-09-25T18:11:52.679827+00:00", "trade", 15.63, 7.0]
["2026-09-25T18:11:52.679846+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.679846+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.679851+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.679851+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.679856+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.679856+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.679860+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:11:52.680067+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:11:52.680077+00:00", "trade", 15.63, 12.0]
["2026-09-25T18:11:52.680272+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:11:52.680322+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:11:52.680433+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680513+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680513+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680553+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680553+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680613+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680633+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680668+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680713+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680869+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680909+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.680954+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.681149+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.681189+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.681430+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.681671+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.683598+00:00", "trade", 15.635, 53.0]
["2026-09-25T18:11:52.685009+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.787145+00:00", "trade", 15.64, 6.0]
["2026-09-25T18:11:52.787147+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:11:52.787153+00:00", "trade", 15.64, 43.0]
["2026-09-25T18:11:52.787381+00:00", "trade", 15.64, 53.0]
["2026-09-25T18:11:52.787417+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:11:52.787628+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.787663+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.787668+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:11:52.787708+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:52.787753+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:52.787778+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:52.787938+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788029+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788109+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788109+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788109+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788144+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788189+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788229+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788465+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788545+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788550+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788625+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788665+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788720+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.788986+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.792750+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:52.793146+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:52.793151+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:52.793151+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:52.793186+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:52.793226+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.793707+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.793787+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.793787+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.794188+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.794188+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.794309+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.794309+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.794710+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.794710+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.794790+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.794790+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.795151+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.795151+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.795266+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.795306+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.795627+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.795667+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.795747+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.795787+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.796108+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.796228+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.796268+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.796589+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.796629+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.796629+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.796790+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.797030+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.797110+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.797110+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.797231+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.797551+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.797591+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.797632+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.797747+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.797952+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.798108+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.798113+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.798228+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.798469+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.798589+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.798629+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.798709+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.798749+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.799070+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.799070+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.799190+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.799230+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.799551+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.799556+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.799671+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.799711+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.800032+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.800032+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.800152+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.800152+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.800508+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.800548+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.800629+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.800669+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.800990+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.801030+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.801150+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.801150+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.801511+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.801551+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.801591+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.801631+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.801992+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.801992+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.802112+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.802112+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.802508+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.802513+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.802548+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.802588+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.802989+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.802989+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.803070+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.803070+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:52.803599+00:00", "trade", 15.645, 53.0]
["2026-09-25T18:11:52.827257+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.001898+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.651549+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:53.651985+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:53.652065+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:11:53.652105+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.652546+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.652586+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.652586+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.653027+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.653027+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.653108+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.653148+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.653509+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.854051+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:53.855053+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:54.116936+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:54.117939+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:55.118992+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:11:55.958149+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:55.958154+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:55.958194+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:55.958695+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:55.958775+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:55.959256+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:55.959417+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:55.959858+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:11:56.035237+00:00", "trade", 15.645, 4.0]
["2026-09-25T18:11:58.154793+00:00", "trade", 15.645, 13.0]
["2026-09-25T18:11:58.486852+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:11:58.487129+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:11:59.556847+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:00.005156+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.333683+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:12:00.334159+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:12:00.334279+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.334800+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.334800+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.335281+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.335281+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.335757+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.335798+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.336239+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.336279+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.336760+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.336760+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.337241+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.337241+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.337717+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.337757+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.338239+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.338239+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.338720+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.338760+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.339201+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.339241+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.339682+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.339722+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.340203+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.340203+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.340679+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.340719+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.341160+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.341200+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.341682+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.342123+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.342158+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.342599+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.342679+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.343080+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.343200+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.343561+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.343681+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.344002+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.344162+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.344483+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.344644+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.344964+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.345120+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.345441+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.345606+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.345922+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.346122+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.346363+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.346603+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.346884+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.347084+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.347325+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.347601+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.347801+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.348082+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.348242+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.348563+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.348723+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.349084+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.349205+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.349565+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.349686+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.350082+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.350122+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.350563+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.350583+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.351044+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.351044+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.351565+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.351565+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.352046+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.352086+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.352517+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.352522+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.353044+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.353084+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.353485+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.353525+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.354006+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:00.354006+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:01.000896+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:06.568340+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:12:06.568403+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:12:06.568464+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:12:06.568524+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:12:06.568587+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:12:06.568641+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:12:06.568698+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:12:06.568767+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:12:06.568833+00:00", "trade", 15.645, 24.0]
["2026-09-25T18:12:06.573840+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:06.573840+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:07.256895+00:00", "trade", 15.645, 3.0]
["2026-09-25T18:12:07.256934+00:00", "trade", 15.645, 2.0]
["2026-09-25T18:12:07.443444+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:12:07.742576+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:07.742631+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:11.412761+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:11.413277+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:12.801088+00:00", "trade", 15.6225, 9.0]
["2026-09-25T18:12:18.543646+00:00", "trade", 15.6197, 100.0]
["2026-09-25T18:12:21.343601+00:00", "trade", 15.645, 200.0]
["2026-09-25T18:12:25.163227+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:25.163749+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:25.164190+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:25.164390+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:25.164866+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:25.165307+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:28.411433+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:28.729239+00:00", "trade", 15.629, 8.0]
["2026-09-25T18:12:30.005191+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:30.249456+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:12:30.249832+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:12:30.249862+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:12:30.250217+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:12:30.250244+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:12:30.250274+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:12:30.250590+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:12:30.250617+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:12:30.251282+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:30.251585+00:00", "trade", 15.6439, 100.0]
["2026-09-25T18:12:30.251753+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:30.288835+00:00", "trade", 15.645, 3.0]
["2026-09-25T18:12:30.288838+00:00", "trade", 15.645, 61.0]
["2026-09-25T18:12:30.288841+00:00", "trade", 15.645, 36.0]
["2026-09-25T18:12:30.288859+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:30.289075+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:30.289304+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:30.289499+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:30.289774+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:30.292022+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:30.295814+00:00", "trade", 15.645, 200.0]
["2026-09-25T18:12:30.521089+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:30.554294+00:00", "trade", 15.645, 9.0]
["2026-09-25T18:12:30.880177+00:00", "trade", 15.622, 100.0]
["2026-09-25T18:12:33.335322+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:35.886429+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:12:35.886432+00:00", "trade", 15.65, 90.0]
["2026-09-25T18:12:35.887334+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:35.887436+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:35.887912+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:37.359668+00:00", "trade", 15.6223, 100.0]
["2026-09-25T18:12:40.018528+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:40.018531+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:40.019141+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:12:41.676489+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:44.823068+00:00", "trade", 15.6217, 9.0]
["2026-09-25T18:12:50.035153+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:58.214475+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:58.215894+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:12:59.593169+00:00", "trade", 15.6477, 1.0]
["2026-09-25T18:12:59.994712+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:00.005217+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:01.785657+00:00", "trade", 15.645, 2.0]
["2026-09-25T18:13:01.786186+00:00", "trade", 15.645, 2.0]
["2026-09-25T18:13:02.680424+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:04.212240+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:11.044942+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:11.225246+00:00", "trade", 15.645, 20.0]
["2026-09-25T18:13:13.524389+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:13:13.524914+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:13.524952+00:00", "trade", 15.64, 300.0]
["2026-09-25T18:13:13.524975+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:13.525018+00:00", "trade", 15.64, 15.0]
["2026-09-25T18:13:13.525021+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:13:13.525024+00:00", "trade", 15.64, 17.0]
["2026-09-25T18:13:13.525024+00:00", "trade", 15.64, 13.0]
["2026-09-25T18:13:13.525040+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:13.525042+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:13:13.525051+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:13:13.525060+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:13.525220+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:13:13.525266+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:13:13.525351+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525626+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525666+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525746+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525751+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525751+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525751+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525769+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:13:13.525827+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525907+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525907+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.525947+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.526107+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.526147+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.526228+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.526268+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.526388+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.526461+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:13:13.526789+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.527225+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.527425+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.527666+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.528227+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.528468+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.528588+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.557352+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.557878+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.558319+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.558319+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.558359+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.558359+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:13.630902+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:14.134153+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:13:14.139022+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:13:14.139987+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:13:14.147391+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.201445+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.201891+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.553648+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.895396+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.896358+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.896399+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.896870+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.896875+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.897361+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.897361+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.897832+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.897832+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.898278+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.898318+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.898759+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:15.898799+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:16.007829+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:16.523922+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:16.524403+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:16.594666+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:19.610443+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:20.695337+00:00", "trade", 15.635, 2.0]
["2026-09-25T18:13:23.820877+00:00", "trade", 15.6179, 11.0]
["2026-09-25T18:13:25.258217+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:13:25.261615+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:13:25.271551+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:13:25.271584+00:00", "trade", 15.63, 125.0]
["2026-09-25T18:13:25.271749+00:00", "trade", 15.6301, 175.0]
["2026-09-25T18:13:25.272732+00:00", "trade", 15.635, 200.0]
["2026-09-25T18:13:25.287110+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:13:28.739892+00:00", "trade", 15.6397, 2.0]
["2026-09-25T18:13:28.743118+00:00", "trade", 15.6397, 1.0]
["2026-09-25T18:13:28.747782+00:00", "trade", 15.6397, 4.0]
["2026-09-25T18:13:28.957144+00:00", "trade", 15.6348, 100.0]
["2026-09-25T18:13:30.005248+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:33.860064+00:00", "trade", 15.6348, 100.0]
["2026-09-25T18:13:34.100122+00:00", "trade", 15.6379, 100.0]
["2026-09-25T18:13:34.103938+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:13:34.560773+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:13:38.079902+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:13:40.850943+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:13:40.851627+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:40.852044+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:40.852149+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:40.853325+00:00", "trade", 15.6386, 42.0]
["2026-09-25T18:13:40.888081+00:00", "trade", 15.64, 10.0]
["2026-09-25T18:13:40.888085+00:00", "trade", 15.64, 28.0]
["2026-09-25T18:13:41.052696+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:41.516728+00:00", "trade", 15.635, 31.0]
["2026-09-25T18:13:41.517207+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:43.080185+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:13:44.362037+00:00", "trade", 15.6179, 80.0]
["2026-09-25T18:13:48.080462+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:13:49.346451+00:00", "trade", 15.635, 20.0]
["2026-09-25T18:13:49.347626+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:13:52.055313+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:52.055774+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:52.339092+00:00", "trade", 15.635, 4.0]
["2026-09-25T18:13:52.457385+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:13:52.457921+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:52.549274+00:00", "trade", 15.635, 10.0]
["2026-09-25T18:13:52.549749+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:53.080732+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:13:54.512280+00:00", "trade", 15.635, 5000.0]
["2026-09-25T18:13:54.513534+00:00", "trade", 15.6351, 33.0]
["2026-09-25T18:13:55.259628+00:00", "trade", 15.635, 5.0]
["2026-09-25T18:13:58.517898+00:00", "trade", 15.635, 3.0]
["2026-09-25T18:13:58.519657+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:13:59.842872+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:59.890681+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:13:59.891080+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:13:59.891097+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:59.891101+00:00", "trade", 15.64, 300.0]
["2026-09-25T18:13:59.891116+00:00", "trade", 15.64, 51.0]
["2026-09-25T18:13:59.891126+00:00", "trade", 15.64, 9.0]
["2026-09-25T18:13:59.891128+00:00", "trade", 15.64, 9.0]
["2026-09-25T18:13:59.891155+00:00", "trade", 15.64, 71.0]
["2026-09-25T18:13:59.891179+00:00", "trade", 15.64, 3.0]
["2026-09-25T18:13:59.891345+00:00", "trade", 15.64, 5.0]
["2026-09-25T18:13:59.891345+00:00", "trade", 15.64, 89.0]
["2026-09-25T18:13:59.891378+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:59.891378+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:13:59.891398+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:13:59.891448+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:13:59.891533+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.891689+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.891779+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.891819+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.891894+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.891952+00:00", "trade", 15.64, 3.0]
["2026-09-25T18:13:59.892059+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.892084+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.892095+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.892250+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.892295+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.896099+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:13:59.917708+00:00", "trade", 15.645, 15.0]
["2026-09-25T18:13:59.924988+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:00.005274+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:00.991922+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:01.335364+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:02.041024+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:02.041355+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:02.042317+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:02.043836+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:03.222581+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:03.993676+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:03.993686+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:03.993731+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:04.591757+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:14:04.591815+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:05.330733+00:00", "trade", 15.648, 10.0]
["2026-09-25T18:14:06.107818+00:00", "trade", 15.6262, 7.0]
["2026-09-25T18:14:09.751503+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:14:09.751566+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:14:10.678465+00:00", "trade", 15.6263, 11.0]
["2026-09-25T18:14:12.707018+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:14:16.925275+00:00", "trade", 15.64, 400.0]
["2026-09-25T18:14:16.925518+00:00", "trade", 15.6401, 100.0]
["2026-09-25T18:14:16.925569+00:00", "trade", 15.64, 99.0]
["2026-09-25T18:14:16.925579+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.925597+00:00", "trade", 15.64, 300.0]
["2026-09-25T18:14:16.925636+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:14:16.925642+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.925651+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.925681+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.925685+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.925685+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.925690+00:00", "trade", 15.6401, 100.0]
["2026-09-25T18:14:16.925690+00:00", "trade", 15.64, 5.0]
["2026-09-25T18:14:16.925696+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.925696+00:00", "trade", 15.64, 73.0]
["2026-09-25T18:14:16.925699+00:00", "trade", 15.64, 36.0]
["2026-09-25T18:14:16.925705+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.925715+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:16.925715+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:16.925720+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.925738+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:14:16.925738+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:14:16.925744+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.925745+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:16.925748+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.925753+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.925759+00:00", "trade", 15.64, 125.0]
["2026-09-25T18:14:16.925761+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:16.925775+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:16.925775+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:16.925780+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:16.925804+00:00", "trade", 15.64, 75.0]
["2026-09-25T18:14:16.925805+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:16.925810+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:16.925837+00:00", "trade", 15.64, 99.0]
["2026-09-25T18:14:16.925925+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:14:16.925981+00:00", "trade", 15.6401, 100.0]
["2026-09-25T18:14:16.925991+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926026+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.926060+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.926121+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:14:16.926135+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.926136+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926207+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.926211+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926256+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926306+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926326+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926326+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926346+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926381+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926401+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926421+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926439+00:00", "trade", 15.63, 119.0]
["2026-09-25T18:14:16.926439+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.926442+00:00", "trade", 15.63, 119.0]
["2026-09-25T18:14:16.926442+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:14:16.926445+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.926472+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.926478+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.926478+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.926595+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.926598+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.926598+00:00", "trade", 15.63, 300.0]
["2026-09-25T18:14:16.926632+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.926677+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.926712+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.926752+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.926757+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.926832+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.926903+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.926911+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:16.926953+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.926953+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.926978+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.927023+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.927049+00:00", "trade", 15.6381, 20.0]
["2026-09-25T18:14:16.927088+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.927273+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.927314+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.927434+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.927434+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.927715+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.927795+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.927875+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.927915+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.927955+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.927995+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.928035+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.928156+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.928196+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.928632+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.928677+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.928752+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.928832+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.928837+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.928953+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.929113+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.929233+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.929554+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.929714+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.929714+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.929754+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.929754+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.930235+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.930516+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.930677+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.930717+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.930717+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.930757+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.930952+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.931094+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.931193+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:14:16.931438+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.931460+00:00", "trade", 15.63, 50.0]
["2026-09-25T18:14:16.931478+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.931548+00:00", "trade", 15.63, 50.0]
["2026-09-25T18:14:16.931549+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:16.931654+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.931662+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.931674+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.931710+00:00", "trade", 15.63, 70.0]
["2026-09-25T18:14:16.931714+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:14:16.931731+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.931754+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.931759+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.931818+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.931848+00:00", "trade", 15.635, 70.0]
["2026-09-25T18:14:16.931895+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.931896+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.931945+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.931957+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.931995+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.932155+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.932235+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.932917+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.933024+00:00", "trade", 15.6325, 100.0]
["2026-09-25T18:14:16.933057+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:14:16.933093+00:00", "trade", 15.63, 125.0]
["2026-09-25T18:14:16.933393+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:16.933418+00:00", "trade", 15.635, 95.0]
["2026-09-25T18:14:16.934302+00:00", "trade", 15.6335, 20.0]
["2026-09-25T18:14:16.949004+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.955461+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.955515+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.955593+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.955692+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.955719+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.955966+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.956050+00:00", "trade", 15.635, 5.0]
["2026-09-25T18:14:16.956074+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:16.963706+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:14:17.026269+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:17.026790+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:17.027151+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:17.027187+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:17.036107+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:17.165952+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:17.492659+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:17.925760+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:17.925775+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:17.926442+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:18.028294+00:00", "trade", 15.635, 5.0]
["2026-09-25T18:14:19.274069+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.274796+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.275262+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.275277+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.275277+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.275357+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.275517+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.275738+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.275793+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.275893+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.275973+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.275999+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.276254+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.276460+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.276580+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.322354+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.322375+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.322379+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.322414+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.322615+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.322840+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.322845+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.322895+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.322900+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.322900+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.322980+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.323076+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.323096+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.323176+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.323276+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.323411+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.369616+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.369627+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.369627+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.369867+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.369972+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.370033+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.370072+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.370093+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.370143+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.370143+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.370488+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.370589+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.371360+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.400876+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.401342+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.401357+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.401397+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.401597+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.401698+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.401753+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.401798+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.401823+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.401873+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.401878+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.402219+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.402359+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.403076+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.447216+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.447682+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.447692+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.447933+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.448133+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448138+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448173+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448193+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448193+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448299+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448399+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448409+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448424+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448514+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.448559+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448624+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448634+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.448654+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.653332+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.653337+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.654239+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.654319+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.654389+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.654439+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.654640+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.654760+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.654905+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.654960+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.654995+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.655101+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.655121+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.655221+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.655582+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.655722+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.655843+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.655918+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.655983+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.656033+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.656123+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.656299+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.656379+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.656690+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.656720+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.656920+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:14:19.657000+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657091+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657091+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657136+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657161+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657161+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657186+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657371+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657456+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657481+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.657722+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694572+00:00", "trade", 15.635, 2.0]
["2026-09-25T18:14:19.694764+00:00", "trade", 15.64, 109.0]
["2026-09-25T18:14:19.694775+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694776+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:19.694776+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:19.694789+00:00", "trade", 15.64, 10.0]
["2026-09-25T18:14:19.694864+00:00", "trade", 15.64, 7.0]
["2026-09-25T18:14:19.694864+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:19.694866+00:00", "trade", 15.64, 51.0]
["2026-09-25T18:14:19.694880+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694886+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694886+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694890+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694896+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694901+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694901+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694906+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.694916+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.695111+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.695111+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.695256+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.695332+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.695417+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:19.695420+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:14:19.695437+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:14:19.695452+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:14:19.695457+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:14:19.695507+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:14:19.695547+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695572+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695612+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695612+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695612+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695692+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695893+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695918+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695928+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695973+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.695983+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.764088+00:00", "trade", 15.645, 60.0]
["2026-09-25T18:14:19.784735+00:00", "trade", 15.645, 55.0]
["2026-09-25T18:14:19.793941+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.796327+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.796808+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:19.896200+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:20.119516+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:14:22.552446+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:22.755254+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:22.755324+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:22.755650+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:23.029738+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:24.175909+00:00", "trade", 15.6421, 100.0]
["2026-09-25T18:14:25.153753+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:26.704619+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:14:28.149242+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:28.149723+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.075462+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.075462+00:00", "trade", 15.65, 2.0]
["2026-09-25T18:14:29.075480+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.075480+00:00", "trade", 15.65, 34.0]
["2026-09-25T18:14:29.075483+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.075483+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:14:29.075486+00:00", "trade", 15.65, 3.0]
["2026-09-25T18:14:29.075627+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.075627+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.075630+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.075642+00:00", "trade", 15.65, 8.0]
["2026-09-25T18:14:29.075662+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.075663+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.075687+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.075712+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.075714+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.075714+00:00", "trade", 15.65, 20.0]
["2026-09-25T18:14:29.075737+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.075737+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.075742+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.075742+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.075762+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.075802+00:00", "trade", 15.65, 60.0]
["2026-09-25T18:14:29.076028+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.076048+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.076053+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.076058+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.076083+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.076083+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.076133+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.076138+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.076174+00:00", "trade", 15.65, 80.0]
["2026-09-25T18:14:29.076198+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.076203+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.076223+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.076223+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.076263+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.076303+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.076532+00:00", "trade", 15.655, 28.0]
["2026-09-25T18:14:29.077115+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.077140+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.077226+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.077301+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.077819+00:00", "trade", 15.655, 34.0]
["2026-09-25T18:14:29.077852+00:00", "trade", 15.65, 34.0]
["2026-09-25T18:14:29.081777+00:00", "trade", 15.655, 100.0]
["2026-09-25T18:14:29.081792+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.081796+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.082067+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.082463+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.082523+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.082543+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.082548+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.082548+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.082548+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.082664+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.082669+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.082784+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.083031+00:00", "trade", 15.6426, 20.0]
["2026-09-25T18:14:29.083105+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.083115+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.083170+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.083220+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.083226+00:00", "trade", 15.65, 11.0]
["2026-09-25T18:14:29.083229+00:00", "trade", 15.65, 49.0]
["2026-09-25T18:14:29.083255+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.083265+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.083265+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.083270+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.083275+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.083285+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.083335+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.083440+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:14:29.083506+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.083661+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.083677+00:00", "trade", 15.65, 220.0]
["2026-09-25T18:14:29.083746+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.083761+00:00", "trade", 15.65, 80.0]
["2026-09-25T18:14:29.083786+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.083786+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.083826+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.083866+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.083987+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.084022+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.084222+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.084428+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.084428+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.084428+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.084503+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.084543+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.084703+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.085545+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.086508+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.086989+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.087024+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.087425+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.087465+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.087465+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:14:29.120181+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.120187+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.120318+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.120509+00:00", "trade", 15.65, 11.0]
["2026-09-25T18:14:29.120509+00:00", "trade", 15.65, 89.0]
["2026-09-25T18:14:29.120529+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.120774+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.120799+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.120800+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.120839+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.120875+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.121120+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.121316+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.121957+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.121957+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.122243+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.128180+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:14:29.128805+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:14:29.131223+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:14:29.166007+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.166473+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.166493+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.166493+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.166493+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.166734+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.166894+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.166934+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.166934+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.166954+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.167009+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.167080+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.167185+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.167215+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.167215+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.167250+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.167330+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.167385+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.167621+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.167716+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.167771+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.167811+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.167852+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.167861+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.168312+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.168413+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.168568+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.168653+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.168658+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.168864+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.168919+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.169335+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.169415+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.169571+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.169585+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.169866+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.169962+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.170022+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.171094+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.185298+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.223499+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.223509+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.223509+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.223573+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:29.223573+00:00", "trade", 15.65, 25.0]
["2026-09-25T18:14:29.223749+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.223965+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.224020+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.224095+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.224206+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.224486+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.224647+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.224832+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.224962+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:14:29.225288+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.226391+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.515684+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.516205+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.516646+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:29.528971+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:30.005289+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:30.222782+00:00", "trade", 15.6426, 3.0]
["2026-09-25T18:14:30.515848+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:14:31.013614+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:31.013614+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:31.516960+00:00", "trade", 15.65, 2.0]
["2026-09-25T18:14:34.009467+00:00", "trade", 15.6382, 7.0]
["2026-09-25T18:14:34.232425+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:35.289749+00:00", "trade", 15.65, 3.0]
["2026-09-25T18:14:36.661346+00:00", "trade", 15.6382, 100.0]
["2026-09-25T18:14:37.740943+00:00", "trade", 15.65, 10.0]
["2026-09-25T18:14:38.551825+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:14:38.552261+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:14:38.552382+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.552823+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.552903+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.552903+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.553304+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.553384+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.553384+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.553780+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.553825+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.553860+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.553941+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.554301+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.554306+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.554381+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.554422+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.554782+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.554823+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.554863+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.554903+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.555264+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.555304+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.555344+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.555384+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.555785+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.555825+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.555825+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.555865+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.556266+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.556266+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.556346+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.556346+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.556742+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.556782+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.556822+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.556822+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.557263+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.557263+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.557303+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.557344+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.557744+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.557744+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.557785+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.557825+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.558226+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.558266+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.558306+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.558346+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.558707+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.558742+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.558787+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.558787+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:38.559223+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:41.261764+00:00", "trade", 15.6381, 100.0]
["2026-09-25T18:14:49.786799+00:00", "trade", 15.65, 10.0]
["2026-09-25T18:14:50.574449+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:14:50.574891+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:14:50.574891+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:14:50.574971+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:50.575011+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:50.575452+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:50.575477+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:50.575813+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:14:50.576249+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:14:50.576254+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:14:50.576289+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:50.576329+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:50.576690+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:50.576730+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:50.576770+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:50.576770+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:14:56.304704+00:00", "trade", 15.65, 192.0]
["2026-09-25T18:14:56.319905+00:00", "trade", 15.65, 222.0]
["2026-09-25T18:14:59.084706+00:00", "trade", 15.65, 13.0]
["2026-09-25T18:15:00.005315+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:00.057200+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:00.057864+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:00.058033+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:15:00.072124+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:15:00.076659+00:00", "trade", 15.66, 46.0]
["2026-09-25T18:15:00.076665+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.076668+00:00", "trade", 15.66, 10.0]
["2026-09-25T18:15:00.076750+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:00.076855+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:00.076978+00:00", "trade", 15.66, 1.0]
["2026-09-25T18:15:00.076981+00:00", "trade", 15.66, 57.0]
["2026-09-25T18:15:00.077155+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.077226+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:00.077236+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:00.077402+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:00.077422+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.077487+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.077577+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.077582+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.077607+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.077617+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.077622+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.077622+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.077657+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.077682+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.077818+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.077828+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.077978+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.078003+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.078098+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.078098+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.078159+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.078244+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.078354+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.078560+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.078620+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.078675+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.078700+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.079176+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.079266+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.079301+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.079301+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.079301+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.079462+00:00", "trade", 15.665, 3.0]
["2026-09-25T18:15:00.079532+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.079547+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.079549+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:15:00.079720+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.079858+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.079898+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.079925+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:15:00.079963+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.079983+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.080168+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.080239+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.080620+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.080634+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.080660+00:00", "quote", 15.66, 15.66]
["2026-09-25T18:15:00.080734+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.080900+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.081061+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.081081+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.081131+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.081209+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.081284+00:00", "trade", 15.66, 197.0]
["2026-09-25T18:15:00.081341+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.081501+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.081527+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.081587+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.081797+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.081887+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.081938+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.082048+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.082098+00:00", "quote", 15.66, 15.66]
["2026-09-25T18:15:00.082298+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.082379+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.082389+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.082419+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.082430+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.082472+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.082579+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.082659+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.082712+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.082716+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.082755+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.082770+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.082810+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.082947+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.083001+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.083061+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.083103+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.083120+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.083125+00:00", "quote", 15.66, 15.66]
["2026-09-25T18:15:00.083256+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.083271+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.083272+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.083301+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.083371+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.083501+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.083622+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.083624+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.083702+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.083712+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.083727+00:00", "quote", 15.66, 15.66]
["2026-09-25T18:15:00.083922+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.083922+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.083952+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.083982+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.084113+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.084148+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.084173+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.084178+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.084218+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.084434+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.085055+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.087280+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.087286+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:15:00.088142+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.088248+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.088495+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:15:00.088534+00:00", "trade", 15.6586, 20.0]
["2026-09-25T18:15:00.088583+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.088598+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.088623+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.088824+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.088824+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.088864+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.088889+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.089085+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.089135+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.089200+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.089280+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.089290+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.089561+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.089601+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.089746+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.089902+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.090068+00:00", "trade", 15.67, 500.0]
["2026-09-25T18:15:00.090072+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.090097+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.090215+00:00", "trade", 15.6695, 291.0]
["2026-09-25T18:15:00.090343+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.090358+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.090418+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.090668+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.090743+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.091009+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.091205+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.091205+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.091225+00:00", "quote", 15.66, 15.66]
["2026-09-25T18:15:00.091460+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:00.091505+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.091520+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.091656+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.091781+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.091821+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.091851+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.091901+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.092102+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.092152+00:00", "trade", 15.6694, 1800.0]
["2026-09-25T18:15:00.092251+00:00", "trade", 15.67, 3300.0]
["2026-09-25T18:15:00.092277+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.092332+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.092463+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.092518+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.092543+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.092558+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.092623+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.092753+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.092783+00:00", "quote", 15.66, 15.66]
["2026-09-25T18:15:00.092783+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.093019+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:15:00.093079+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.093089+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.093169+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.093499+00:00", "trade", 15.6696, 37.0]
["2026-09-25T18:15:00.094092+00:00", "trade", 15.67, 3409.0]
["2026-09-25T18:15:00.095337+00:00", "trade", 15.67, 20.0]
["2026-09-25T18:15:00.096494+00:00", "trade", 15.66, 200.0]
["2026-09-25T18:15:00.113870+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:15:00.127431+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:00.150019+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.150019+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.150088+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.150109+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:00.211557+00:00", "trade", 15.66, 2.0]
["2026-09-25T18:15:00.827429+00:00", "trade", 15.66, 10.0]
["2026-09-25T18:15:00.827495+00:00", "trade", 15.66, 90.0]
["2026-09-25T18:15:01.337751+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:01.346103+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:01.347156+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:01.472743+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:01.473354+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:01.775934+00:00", "trade", 15.66, 20.0]
["2026-09-25T18:15:01.776452+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:01.783958+00:00", "trade", 15.67, 100.0]
["2026-09-25T18:15:01.785978+00:00", "trade", 15.66, 200.0]
["2026-09-25T18:15:03.603856+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:07.305986+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:08.787061+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:09.316621+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:09.316646+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:09.317945+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:09.318075+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:09.348073+00:00", "trade", 15.66, 20.0]
["2026-09-25T18:15:09.348551+00:00", "trade", 15.66, 80.0]
["2026-09-25T18:15:09.348753+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:09.352280+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:15:09.897953+00:00", "trade", 15.6503, 100.0]
["2026-09-25T18:15:10.338308+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:10.338844+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:10.338869+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:10.339406+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:12.875075+00:00", "trade", 15.66, 11.0]
["2026-09-25T18:15:18.383110+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:18.383135+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:18.386779+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:24.205156+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:25.329402+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:26.623334+00:00", "trade", 15.66, 3.0]
["2026-09-25T18:15:29.677265+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:30.005346+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:15:30.096702+00:00", "trade", 15.6607, 12.0]
["2026-09-25T18:15:34.020113+00:00", "trade", 15.6655, 2.0]
["2026-09-25T18:15:34.023175+00:00", "trade", 15.6655, 1.0]
["2026-09-25T18:15:34.042658+00:00", "trade", 15.6656, 4.0]
["2026-09-25T18:15:40.527959+00:00", "trade", 15.65, 5.0]
["2026-09-25T18:15:40.528151+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528155+00:00", "trade", 15.65, 200.0]
["2026-09-25T18:15:40.528155+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:40.528158+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:40.528201+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528251+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528316+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528356+00:00", "trade", 15.65, 96.0]
["2026-09-25T18:15:40.528356+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528359+00:00", "trade", 15.65, 4.0]
["2026-09-25T18:15:40.528392+00:00", "trade", 15.65, 7.0]
["2026-09-25T18:15:40.528395+00:00", "trade", 15.65, 293.0]
["2026-09-25T18:15:40.528396+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528407+00:00", "trade", 15.65, 107.0]
["2026-09-25T18:15:40.528410+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:40.528410+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:15:40.528411+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528411+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528421+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528426+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528426+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528431+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:40.528441+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:15:40.528456+00:00", "quote", 15.65, 15.65]
["2026-09-25T18:15:40.528486+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.528566+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.528607+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.528677+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.528712+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.528722+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.529048+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.529368+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.529799+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.533438+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.535270+00:00", "trade", 15.65, 300.0]
["2026-09-25T18:15:40.535999+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.536606+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.538707+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:15:40.538710+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:15:40.538713+00:00", "trade", 15.64, 77.0]
["2026-09-25T18:15:40.538716+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:40.538716+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.538719+00:00", "trade", 15.64, 300.0]
["2026-09-25T18:15:40.538806+00:00", "trade", 15.64, 10.0]
["2026-09-25T18:15:40.538884+00:00", "trade", 15.64, 13.0]
["2026-09-25T18:15:40.538896+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.538914+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:15:40.538917+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:15:40.538917+00:00", "trade", 15.64, 23.0]
["2026-09-25T18:15:40.538931+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.538936+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.538936+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.538946+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.538956+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.539252+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.539407+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.539488+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.539488+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.539497+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.539573+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.539583+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.539583+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.539588+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.539618+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.539648+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.539819+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:15:40.540039+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.543968+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.549612+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.570787+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.571418+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:15:40.571418+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.572381+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.572391+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.572822+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.580476+00:00", "trade", 15.6399, 13.0]
["2026-09-25T18:15:40.640568+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:15:40.640598+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.640613+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.640618+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.640652+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:15:40.640653+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.640669+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.640669+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.640674+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.640693+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.640698+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.641205+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.641245+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.641811+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.642082+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.645901+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.681265+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.681290+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:40.681576+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.682057+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.682538+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.686778+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:40.733913+00:00", "trade", 15.64, 4.0]
["2026-09-25T18:15:43.315915+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.316472+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.316512+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.316672+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.316672+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.317153+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.317193+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.317630+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.317715+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.317765+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.317950+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.318031+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.318151+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.318512+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.318517+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.318552+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.318953+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.319028+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.319073+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.319113+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.319434+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.319950+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.320035+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.320391+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.320471+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.320476+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.320511+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.320872+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.320917+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.320952+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.321434+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.321474+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.321915+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.321955+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.321955+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.322235+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.322436+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.322436+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.322872+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.323193+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:43.323353+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.323433+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.323514+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.323604+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.324396+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.324436+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.353610+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:15:43.353886+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:15:45.531022+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:45.531073+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:45.531604+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:45.532511+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:45.534602+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:15:45.616183+00:00", "trade", 15.645, 450.0]
["2026-09-25T18:15:45.616183+00:00", "trade", 15.645, 118.0]
["2026-09-25T18:15:45.616679+00:00", "trade", 15.65, 7.0]
["2026-09-25T18:15:45.616752+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:45.616782+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.616857+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.617052+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.617228+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.617253+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.617378+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.617659+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.617699+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.618140+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.618541+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.618661+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.618781+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.621578+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.622540+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.681841+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.682323+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.682323+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.682323+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.682358+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.682638+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.683119+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.683160+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.683601+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.683601+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.684042+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.684082+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.684082+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.684523+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.684563+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.684999+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.685044+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.685480+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.685485+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.685560+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.685961+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.686041+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.686442+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.686482+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.686523+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.686883+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.686883+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.686964+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.687004+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.687044+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.687324+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.687520+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.687801+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.687961+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.688001+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.688242+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.688247+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.688442+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.688442+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.688522+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.688723+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.689003+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.689164+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.689444+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.689485+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.689605+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.689645+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.689926+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.689926+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.690006+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.690086+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.690482+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.690482+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.690522+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.690522+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.690963+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.691003+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.691444+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.691444+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.691885+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.691885+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.691925+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.691925+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.692366+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.692366+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.692843+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.692848+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.693244+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.693264+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.693284+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.693324+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.693765+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.693765+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.694246+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.694286+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.694687+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.694687+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.694722+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.694767+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.695163+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.695168+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.695684+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.695684+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.696125+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.696125+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.696166+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.696206+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.696607+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.696607+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.697083+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.697123+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.697564+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.697569+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.697604+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.697609+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.698045+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.698045+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.698526+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.698526+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.699007+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.699047+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:15:45.721936+00:00", "trade", 15.6515, 2.0]
["2026-09-25T18:15:45.723496+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.723497+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:45.724453+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.732205+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:45.732494+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:45.733324+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:45.733453+00:00", "trade", 15.6457, 20.0]
["2026-09-25T18:15:45.733820+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.733970+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:45.734056+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:45.734141+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.734567+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.734737+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.900637+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.900913+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:45.901710+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.902151+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:45.908774+00:00", "trade", 15.65, 300.0]
["2026-09-25T18:15:45.917753+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:15:46.001146+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:46.002064+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:46.114644+00:00", "trade", 15.65, 30.0]
["2026-09-25T18:15:46.431862+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:46.431912+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:46.432488+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:46.433044+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:46.433285+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:46.433726+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:46.433766+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:46.433811+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:15:46.434047+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:46.434247+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:48.586865+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:48.587056+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:48.587347+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:48.587347+00:00", "quote", 15.63, 15.66]
["2026-09-25T18:15:48.587387+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:48.587823+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:48.587903+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:48.587908+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:48.588309+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:48.588344+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:48.588419+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:48.588419+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:48.588865+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:49.727445+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:52.347411+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:52.347411+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:52.347456+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:52.347902+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:52.348167+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:15:55.306228+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:16:00.005372+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:16:01.719991+00:00", "trade", 15.6537, 100.0]
["2026-09-25T18:16:02.166851+00:00", "trade", 15.65, 2.0]
["2026-09-25T18:16:03.985126+00:00", "trade", 15.65, 51.0]
["2026-09-25T18:16:03.985484+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:16:04.018809+00:00", "trade", 15.6548, 63.0]
["2026-09-25T18:16:10.810533+00:00", "trade", 15.6418, 12.0]
["2026-09-25T18:16:15.734714+00:00", "trade", 15.6497, 5.0]
["2026-09-25T18:16:15.746860+00:00", "trade", 15.65, 18.0]
["2026-09-25T18:16:18.159544+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:18.160567+00:00", "trade", 15.645, 3.0]
["2026-09-25T18:16:19.336049+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:20.535661+00:00", "trade", 15.64, 20.0]
["2026-09-25T18:16:23.957804+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:25.067736+00:00", "trade", 15.64, 300.0]
["2026-09-25T18:16:25.067736+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:25.067826+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:25.067916+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:25.068006+00:00", "trade", 15.64, 21.0]
["2026-09-25T18:16:25.068006+00:00", "trade", 15.64, 6.0]
["2026-09-25T18:16:25.068212+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:16:25.068317+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:16:25.068325+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:16:25.068362+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.068563+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.068678+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.068853+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.068883+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.068924+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.068924+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.068999+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.069124+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.069124+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.069149+00:00", "trade", 15.64, 18.0]
["2026-09-25T18:16:25.069159+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.069600+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.070161+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.070923+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.072607+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.072843+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.073083+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.075083+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.095452+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.109054+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.202300+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:16:25.203040+00:00", "trade", 15.63, 25.0]
["2026-09-25T18:16:25.203283+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.206331+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.535319+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:25.670842+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:16:25.718352+00:00", "trade", 15.6594, 100.0]
["2026-09-25T18:16:30.005388+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:30.411374+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:31.913554+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:32.149466+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:32.925543+00:00", "trade", 15.63, 10.0]
["2026-09-25T18:16:32.926673+00:00", "trade", 15.635, 2.0]
["2026-09-25T18:16:34.142719+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:16:34.142819+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:16:34.142980+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:34.143000+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:34.143000+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:34.143005+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:34.143008+00:00", "trade", 15.63, 179.0]
["2026-09-25T18:16:34.143011+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:16:34.143014+00:00", "trade", 15.63, 90.0]
["2026-09-25T18:16:34.143015+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:34.143020+00:00", "trade", 15.63, 121.0]
["2026-09-25T18:16:34.143020+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:16:34.143025+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:16:34.143055+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:16:34.143065+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:34.143351+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:34.143401+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:34.143431+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:34.143632+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.143712+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.143857+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.143872+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.143992+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.143992+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.144073+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.144073+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.144113+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.144138+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.145242+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:34.147567+00:00", "trade", 15.62, 300.0]
["2026-09-25T18:16:34.147917+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.183094+00:00", "trade", 15.62, 300.0]
["2026-09-25T18:16:34.243665+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.253909+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.528478+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:34.528999+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:34.529455+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:34.529515+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:34.530157+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:34.531094+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:35.042151+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:16:35.042154+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:16:35.042725+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:16:35.042802+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:35.492542+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:35.493349+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:35.493835+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:35.496496+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:35.499012+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:35.510319+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:37.856676+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:37.856748+00:00", "trade", 15.62, 200.0]
["2026-09-25T18:16:37.856749+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:37.857225+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:37.857225+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:37.857250+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:37.857277+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:37.857280+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:37.857305+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:37.857593+00:00", "trade", 15.62, 57.0]
["2026-09-25T18:16:37.857596+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.857665+00:00", "trade", 15.62, 43.0]
["2026-09-25T18:16:37.857716+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.857761+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.857761+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.857881+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:16:37.858077+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:16:37.858104+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:37.858182+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:16:37.858188+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:16:37.858267+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.858272+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.858277+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.858302+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.858318+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:16:37.858553+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.858553+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:16:37.858734+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:16:37.858879+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.859515+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.861726+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.868161+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.877749+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:37.882883+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:38.316046+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:38.795892+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:38.796485+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:38.797732+00:00", "trade", 15.626, 20.0]
["2026-09-25T18:16:38.797946+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:39.010074+00:00", "trade", 15.6372, 7.0]
["2026-09-25T18:16:41.231356+00:00", "trade", 15.62, 500.0]
["2026-09-25T18:16:42.632971+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:44.277804+00:00", "trade", 15.62, 77.0]
["2026-09-25T18:16:45.717673+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:16:47.991652+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:47.991655+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:47.991920+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:48.005299+00:00", "trade", 15.6201, 100.0]
["2026-09-25T18:16:48.005407+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:48.005539+00:00", "trade", 15.6201, 100.0]
["2026-09-25T18:16:48.005768+00:00", "trade", 15.6201, 100.0]
["2026-09-25T18:16:48.005783+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:48.006156+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:16:48.011935+00:00", "trade", 15.625, 100.0]
["2026-09-25T18:16:49.271462+00:00", "trade", 15.625, 400.0]
["2026-09-25T18:16:49.294912+00:00", "trade", 15.63, 55.0]
["2026-09-25T18:16:49.294915+00:00", "trade", 15.63, 40.0]
["2026-09-25T18:16:49.294951+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:16:49.294957+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:16:49.294963+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:16:49.294969+00:00", "trade", 15.63, 4.0]
["2026-09-25T18:16:49.294969+00:00", "trade", 15.63, 7.0]
["2026-09-25T18:16:49.294972+00:00", "trade", 15.63, 22.0]
["2026-09-25T18:16:49.294972+00:00", "trade", 15.63, 10.0]
["2026-09-25T18:16:49.294984+00:00", "trade", 15.63, 43.0]
["2026-09-25T18:16:49.294993+00:00", "trade", 15.63, 43.0]
["2026-09-25T18:16:49.294999+00:00", "trade", 15.63, 14.0]
["2026-09-25T18:16:49.295165+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:16:49.295168+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:16:49.295223+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:49.295388+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:16:49.295478+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:16:49.295558+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.295589+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.295639+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.295679+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.295699+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.295754+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.296275+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.296355+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.296395+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.296551+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.296596+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.296636+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.297117+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.298400+00:00", "trade", 15.63, 80.0]
["2026-09-25T18:16:49.333139+00:00", "trade", 15.64, 46.0]
["2026-09-25T18:16:49.333148+00:00", "trade", 15.64, 200.0]
["2026-09-25T18:16:49.333148+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333151+00:00", "trade", 15.64, 12.0]
["2026-09-25T18:16:49.333151+00:00", "trade", 15.64, 12.0]
["2026-09-25T18:16:49.333168+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333168+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333202+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:16:49.333259+00:00", "trade", 15.635, 10.0]
["2026-09-25T18:16:49.333307+00:00", "trade", 15.635, 10.0]
["2026-09-25T18:16:49.333374+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:16:49.333395+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:16:49.333401+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:16:49.333404+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333419+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333434+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:16:49.333437+00:00", "trade", 15.635, 98.0]
["2026-09-25T18:16:49.333439+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333449+00:00", "trade", 15.635, 2.0]
["2026-09-25T18:16:49.333464+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:16:49.333488+00:00", "trade", 15.64, 35.0]
["2026-09-25T18:16:49.333503+00:00", "trade", 15.64, 63.0]
["2026-09-25T18:16:49.333584+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333624+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333649+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333649+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333669+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333679+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333684+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.333689+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333692+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:16:49.333699+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333729+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333735+00:00", "trade", 15.635, 70.0]
["2026-09-25T18:16:49.333739+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333743+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:16:49.333749+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333759+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333774+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333779+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333789+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333807+00:00", "trade", 15.64, 186.0]
["2026-09-25T18:16:49.333873+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:16:49.333876+00:00", "trade", 15.64, 414.0]
["2026-09-25T18:16:49.333925+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333930+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.333939+00:00", "trade", 15.635, 90.0]
["2026-09-25T18:16:49.333940+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.334017+00:00", "trade", 15.635, 10.0]
["2026-09-25T18:16:49.334050+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334050+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334090+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334090+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334170+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334451+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334491+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334511+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334532+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334566+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.334625+00:00", "trade", 15.6262, 20.0]
["2026-09-25T18:16:49.335070+00:00", "trade", 15.64, 257.0]
["2026-09-25T18:16:49.335073+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.335168+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:16:49.335328+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.335368+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.335408+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.335408+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.335609+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.335649+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.335689+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.335689+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.335809+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.335849+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.335849+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336130+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336130+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336140+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336170+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336180+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336210+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336250+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336331+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336331+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336360+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:16:49.336646+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.336962+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.343322+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.665955+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.666597+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:49.773841+00:00", "trade", 15.635, 21.0]
["2026-09-25T18:16:49.774271+00:00", "trade", 15.635, 79.0]
["2026-09-25T18:16:49.787839+00:00", "trade", 15.635, 21.0]
["2026-09-25T18:16:49.787887+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:16:49.787999+00:00", "trade", 15.635, 37.0]
["2026-09-25T18:16:49.788158+00:00", "trade", 15.635, 79.0]
["2026-09-25T18:16:49.793848+00:00", "trade", 15.635, 21.0]
["2026-09-25T18:16:49.793959+00:00", "trade", 15.635, 21.0]
["2026-09-25T18:16:49.794398+00:00", "trade", 15.635, 21.0]
["2026-09-25T18:16:49.809082+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:16:49.958972+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.959373+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.959414+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.959454+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:49.959895+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:50.005187+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:50.005191+00:00", "trade", 15.63, 10.0]
["2026-09-25T18:16:50.006190+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.006666+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.006706+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.007107+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.007147+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.007628+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.007628+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.008109+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.008109+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.008591+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.008591+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.009112+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.009147+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.009588+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.009588+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.010069+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.010069+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.010590+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.010590+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.011066+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.011507+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.011588+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.011989+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.012069+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.012069+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.012550+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.013031+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.013111+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.013467+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.013628+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.013948+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.014109+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.014469+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.014630+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.014870+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.015071+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.015352+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.015547+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.015833+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.016068+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.016309+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.016550+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.016750+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.017031+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.017231+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.017512+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.017712+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.018033+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.018153+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.018469+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.018629+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.018995+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.019111+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.019471+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.019471+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.019953+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.019953+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.020434+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.020434+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.020915+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.020950+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.021436+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.021436+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.021952+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.021952+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.022433+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.022433+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.022915+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.022915+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.023351+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.023391+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.023872+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.023872+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.024353+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.024433+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.024834+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.024874+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.025396+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.025791+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.025872+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.026273+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.026393+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:50.026714+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:51.001273+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:51.375618+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:16:51.375865+00:00", "trade", 15.64, 62.0]
["2026-09-25T18:16:51.375955+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:16:51.377153+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:51.657806+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:56.558333+00:00", "trade", 15.635, 2.0]
["2026-09-25T18:16:56.558438+00:00", "trade", 15.635, 2.0]
["2026-09-25T18:16:59.867234+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:16:59.868417+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:16:59.869274+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:00.005403+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:00.572849+00:00", "trade", 15.635, 301.0]
["2026-09-25T18:17:03.600238+00:00", "trade", 15.6356, 100.0]
["2026-09-25T18:17:03.601847+00:00", "trade", 15.635, 8.0]
["2026-09-25T18:17:07.373595+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:09.099351+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:17:09.100602+00:00", "trade", 15.6371, 20.0]
["2026-09-25T18:17:09.404472+00:00", "trade", 15.635, 10.0]
["2026-09-25T18:17:10.341887+00:00", "trade", 15.6348, 100.0]
["2026-09-25T18:17:10.986689+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:11.088733+00:00", "trade", 15.635, 550.0]
["2026-09-25T18:17:13.315842+00:00", "trade", 15.6351, 200.0]
["2026-09-25T18:17:14.629784+00:00", "trade", 15.6301, 1.0]
["2026-09-25T18:17:16.648689+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:17.303282+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:17.736714+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:17.738608+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:17.738759+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:20.686880+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:20.687321+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:20.687362+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:20.689596+00:00", "trade", 15.635, 45.0]
["2026-09-25T18:17:21.453913+00:00", "trade", 15.635, 10.0]
["2026-09-25T18:17:21.454888+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:22.522392+00:00", "trade", 15.6348, 200.0]
["2026-09-25T18:17:22.523757+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:22.535119+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:22.734825+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:25.925904+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:30.005430+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:30.152584+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:30.163630+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:30.790076+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:31.834126+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:33.510607+00:00", "trade", 15.635, 10.0]
["2026-09-25T18:17:33.511609+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:33.511729+00:00", "trade", 15.635, 2.0]
["2026-09-25T18:17:34.373262+00:00", "trade", 15.635, 200.0]
["2026-09-25T18:17:34.560029+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:34.560039+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:34.560054+00:00", "trade", 15.6398, 200.0]
["2026-09-25T18:17:34.560084+00:00", "trade", 15.6399, 2.0]
["2026-09-25T18:17:34.560090+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:17:34.560090+00:00", "trade", 15.64, 5.0]
["2026-09-25T18:17:34.560093+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:17:34.560099+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:17:34.560105+00:00", "trade", 15.64, 2.0]
["2026-09-25T18:17:34.560105+00:00", "trade", 15.64, 10.0]
["2026-09-25T18:17:34.560109+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:17:34.560109+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:17:34.560114+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:17:34.560114+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:34.560114+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:34.560119+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:34.560127+00:00", "trade", 15.64, 90.0]
["2026-09-25T18:17:34.560129+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:34.560130+00:00", "trade", 15.64, 1.0]
["2026-09-25T18:17:34.560135+00:00", "trade", 15.64, 3.0]
["2026-09-25T18:17:34.560135+00:00", "trade", 15.64, 9.0]
["2026-09-25T18:17:34.560135+00:00", "trade", 15.64, 7.0]
["2026-09-25T18:17:34.560138+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:17:34.560149+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:34.560150+00:00", "trade", 15.64, 56.0]
["2026-09-25T18:17:34.560194+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:17:34.560350+00:00", "quote", 15.64, 15.64]
["2026-09-25T18:17:34.560448+00:00", "trade", 15.65, 3.0]
["2026-09-25T18:17:34.560470+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.560540+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.560555+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.560635+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:34.560637+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:34.560671+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.560671+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.560735+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.560735+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.561287+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.561287+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.561287+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.561372+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.562028+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:34.562989+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:34.562989+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:34.562991+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:34.562995+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:34.562995+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:34.562998+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:34.562998+00:00", "trade", 15.65, 60.0]
["2026-09-25T18:17:34.563001+00:00", "trade", 15.65, 40.0]
["2026-09-25T18:17:34.563037+00:00", "trade", 15.65, 120.0]
["2026-09-25T18:17:34.563547+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:34.563567+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:34.563577+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:34.563577+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:34.563612+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:34.563718+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:34.563723+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:34.563748+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:34.563973+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:34.564129+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:17:34.564225+00:00", "trade", 15.66, 6.0]
["2026-09-25T18:17:34.564228+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:17:34.564229+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:34.564237+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:17:34.564469+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:34.564499+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:34.564550+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.564560+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.564574+00:00", "trade", 15.66, 13.0]
["2026-09-25T18:17:34.564700+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.564830+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.564860+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:17:34.564870+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.564885+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.564890+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.564905+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:17:34.564950+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:17:34.564981+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:17:34.565071+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:17:34.565088+00:00", "trade", 15.66, 70.0]
["2026-09-25T18:17:34.565094+00:00", "trade", 15.66, 70.0]
["2026-09-25T18:17:34.565136+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:17:34.565176+00:00", "quote", 15.65, 15.68]
["2026-09-25T18:17:34.565231+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.565231+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.565271+00:00", "quote", 15.65, 15.68]
["2026-09-25T18:17:34.565391+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:17:34.565467+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:17:34.565552+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.565592+00:00", "quote", 15.65, 15.68]
["2026-09-25T18:17:34.565612+00:00", "quote", 15.65, 15.68]
["2026-09-25T18:17:34.565647+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:17:34.565647+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:17:34.565692+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:17:34.565732+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:17:34.565812+00:00", "quote", 15.65, 15.68]
["2026-09-25T18:17:34.565868+00:00", "quote", 15.66, 15.68]
["2026-09-25T18:17:34.565908+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:17:34.565988+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.566068+00:00", "quote", 15.65, 15.68]
["2026-09-25T18:17:34.566108+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.566339+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.566389+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.566429+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.566509+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.566589+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.566655+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.566710+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:17:34.566901+00:00", "trade", 15.66, 70.0]
["2026-09-25T18:17:34.566905+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.566910+00:00", "trade", 15.66, 70.0]
["2026-09-25T18:17:34.566913+00:00", "trade", 15.66, 70.0]
["2026-09-25T18:17:34.566990+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.567030+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.567161+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.567186+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.567191+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.567391+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.567430+00:00", "trade", 15.66, 8.0]
["2026-09-25T18:17:34.567431+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.570238+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.583582+00:00", "trade", 15.66, 125.0]
["2026-09-25T18:17:34.584833+00:00", "trade", 15.646, 20.0]
["2026-09-25T18:17:34.586908+00:00", "trade", 15.65, 46.0]
["2026-09-25T18:17:34.586918+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.587379+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:17:34.587399+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:17:34.587419+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:17:34.587635+00:00", "quote", 15.64, 15.67]
["2026-09-25T18:17:34.587675+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.587905+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.587920+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.587925+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.588156+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.588677+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.589158+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.589293+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.592688+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:17:34.592814+00:00", "trade", 15.66, 102.0]
["2026-09-25T18:17:34.593398+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.596398+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:17:34.598537+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:17:34.599745+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:17:34.599769+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:17:34.626750+00:00", "trade", 15.66, 200.0]
["2026-09-25T18:17:34.627479+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.627790+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.628291+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.628316+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.628677+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.628677+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.660388+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:34.672767+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:35.629564+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:35.629574+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:35.629614+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:17:36.048557+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.048627+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.048705+00:00", "trade", 15.65, 300.0]
["2026-09-25T18:17:36.048787+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049201+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:36.049223+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049223+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049228+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049228+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049233+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049238+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049243+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049253+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049263+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:17:36.049434+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049589+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049594+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049594+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049619+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.049664+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049669+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049684+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049684+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049754+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049774+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049860+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.049875+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050150+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050165+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050190+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050210+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050215+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050235+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.050235+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050246+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.050316+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050316+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050556+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050707+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.050752+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.050752+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.050992+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.054420+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.069747+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.069882+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.070298+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.070479+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.070504+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:36.070679+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:36.071040+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.071160+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.071160+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.071401+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.071481+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.151507+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:36.236884+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:17:37.468616+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:17:39.021367+00:00", "trade", 15.639, 2.0]
["2026-09-25T18:17:39.026849+00:00", "trade", 15.639, 3.0]
["2026-09-25T18:17:39.031621+00:00", "trade", 15.639, 3.0]
["2026-09-25T18:17:41.987962+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:41.989361+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:42.866432+00:00", "trade", 15.6485, 1.0]
["2026-09-25T18:17:43.754216+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:44.088168+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:17:44.088168+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:17:44.088647+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:44.088727+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:44.088762+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:44.094823+00:00", "trade", 15.64, 200.0]
["2026-09-25T18:17:44.518425+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:44.518906+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:45.851733+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:45.852179+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:45.877303+00:00", "trade", 15.6327, 32.0]
["2026-09-25T18:17:46.224004+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:46.394420+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:46.557426+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:17:47.340192+00:00", "trade", 15.6362, 100.0]
["2026-09-25T18:17:49.963777+00:00", "trade", 15.6418, 100.0]
["2026-09-25T18:17:53.126547+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:54.649297+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:55.803749+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:55.803749+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:17:58.616063+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:18:00.005460+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:00.536587+00:00", "trade", 15.645, 200.0]
["2026-09-25T18:18:02.680296+00:00", "trade", 15.6499, 1.0]
["2026-09-25T18:18:04.586704+00:00", "trade", 15.6514, 12.0]
["2026-09-25T18:18:04.822384+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:04.822865+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:06.501971+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:07.316535+00:00", "trade", 15.6327, 32.0]
["2026-09-25T18:18:09.834864+00:00", "trade", 15.646, 10.0]
["2026-09-25T18:18:10.178091+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:11.663985+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:18:13.886848+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:18:13.887374+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:13.887609+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:18:13.888154+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:18:13.944405+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:18:16.048878+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:16.704266+00:00", "trade", 15.645, 6.0]
["2026-09-25T18:18:17.825346+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:19.626478+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:19.629034+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:21.981691+00:00", "trade", 15.64, 7.0]
["2026-09-25T18:18:23.719443+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:18:23.720447+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:24.829409+00:00", "trade", 15.649, 100.0]
["2026-09-25T18:18:24.830809+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:30.005485+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:32.336506+00:00", "trade", 15.6316, 33.0]
["2026-09-25T18:18:34.588707+00:00", "trade", 15.6457, 3.0]
["2026-09-25T18:18:34.713435+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:18:35.778465+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:18:37.857707+00:00", "trade", 15.6379, 2.0]
["2026-09-25T18:18:41.160389+00:00", "trade", 15.645, 9.0]
["2026-09-25T18:18:41.875867+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:46.481220+00:00", "trade", 15.645, 4.0]
["2026-09-25T18:18:46.482646+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:18:46.782104+00:00", "trade", 15.6445, 7.0]
["2026-09-25T18:18:47.058227+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:18:47.839574+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:18:51.502817+00:00", "trade", 15.645, 2.0]
["2026-09-25T18:18:52.161700+00:00", "trade", 15.6466, 100.0]
["2026-09-25T18:18:52.406531+00:00", "trade", 15.645, 4.0]
["2026-09-25T18:18:56.298872+00:00", "trade", 15.6466, 100.0]
["2026-09-25T18:19:00.005516+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:00.882763+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:19:00.884022+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:01.496872+00:00", "trade", 15.645, 2.0]
["2026-09-25T18:19:01.543598+00:00", "trade", 15.645, 10.0]
["2026-09-25T18:19:01.908366+00:00", "trade", 15.645, 13.0]
["2026-09-25T18:19:03.269585+00:00", "trade", 15.645, 400.0]
["2026-09-25T18:19:03.282685+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:19:03.282688+00:00", "trade", 15.65, 150.0]
["2026-09-25T18:19:03.282688+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:19:03.282691+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:19:03.282694+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:19:03.282694+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:19:03.282697+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:19:03.282703+00:00", "trade", 15.65, 10.0]
["2026-09-25T18:19:03.282712+00:00", "trade", 15.65, 57.0]
["2026-09-25T18:19:03.282712+00:00", "trade", 15.65, 8.0]
["2026-09-25T18:19:03.282716+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.282718+00:00", "trade", 15.65, 15.0]
["2026-09-25T18:19:03.282718+00:00", "trade", 15.65, 10.0]
["2026-09-25T18:19:03.282724+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:19:03.282733+00:00", "trade", 15.65, 10.0]
["2026-09-25T18:19:03.282746+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.282746+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.282776+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.282836+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.282919+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:19:03.282921+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.282923+00:00", "trade", 15.65, 4.0]
["2026-09-25T18:19:03.282923+00:00", "trade", 15.65, 400.0]
["2026-09-25T18:19:03.282925+00:00", "trade", 15.65, 20.0]
["2026-09-25T18:19:03.282951+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.282971+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.282986+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.283305+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:19:03.283305+00:00", "trade", 15.65, 46.0]
["2026-09-25T18:19:03.283307+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:19:03.283307+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.283347+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:03.283479+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:19:03.283488+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:03.283508+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.283583+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.283583+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.283623+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.283778+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.283783+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.283855+00:00", "trade", 15.66, 57.0]
["2026-09-25T18:19:03.284104+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.284269+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.284305+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.286119+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:19:03.286925+00:00", "trade", 15.65, 80.0]
["2026-09-25T18:19:03.287640+00:00", "trade", 15.65, 20.0]
["2026-09-25T18:19:03.288489+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.291156+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.291747+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.291787+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.292880+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.299308+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:19:03.311481+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:19:03.311484+00:00", "trade", 15.66, 22.0]
["2026-09-25T18:19:03.311484+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:19:03.311484+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.311650+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.311690+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.311700+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.311743+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:19:03.311746+00:00", "trade", 15.66, 43.0]
["2026-09-25T18:19:03.311755+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.311771+00:00", "trade", 15.66, 20.0]
["2026-09-25T18:19:03.311775+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.311791+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:19:03.312031+00:00", "trade", 15.66, 81.0]
["2026-09-25T18:19:03.312036+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.312041+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.312066+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.312076+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.312086+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.312256+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.312256+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.312261+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.312286+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.312381+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.312953+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.313048+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.313135+00:00", "trade", 15.665, 100.0]
["2026-09-25T18:19:03.313314+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.313599+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.313825+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.314276+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.314396+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.314717+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.314877+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.315198+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.343430+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.993999+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.994019+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.994645+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.994774+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:19:03.994774+00:00", "trade", 15.66, 90.0]
["2026-09-25T18:19:03.994786+00:00", "trade", 15.66, 3.0]
["2026-09-25T18:19:03.994796+00:00", "quote", 15.66, 15.67]
["2026-09-25T18:19:03.994798+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:19:03.994804+00:00", "trade", 15.66, 100.0]
["2026-09-25T18:19:03.994806+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.994807+00:00", "trade", 15.66, 56.0]
["2026-09-25T18:19:03.994837+00:00", "trade", 15.66, 44.0]
["2026-09-25T18:19:03.994866+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.994866+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.994961+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.995031+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.995038+00:00", "trade", 15.66, 1.0]
["2026-09-25T18:19:03.995061+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.995082+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.995082+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.995086+00:00", "quote", 15.65, 15.67]
["2026-09-25T18:19:03.995367+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.995422+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.995723+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.996891+00:00", "quote", 15.65, 15.66]
["2026-09-25T18:19:03.998800+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:19:03.998800+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:03.998845+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.998890+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.998900+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.998906+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.998906+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.999346+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.999637+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.999682+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.999898+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:03.999948+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.000078+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.000188+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.000419+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.000589+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.000660+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.001096+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.001532+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.001532+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.001726+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:04.001744+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:04.002168+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:04.002734+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.002983+00:00", "trade", 15.6528, 20.0]
["2026-09-25T18:19:04.010696+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:04.019721+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:04.019727+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:04.020142+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:04.020277+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:04.020623+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:04.032831+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:04.033107+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:04.033112+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:04.033468+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:04.033508+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:04.137435+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:04.141545+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:04.835490+00:00", "trade", 15.65, 7.0]
["2026-09-25T18:19:06.377231+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:08.863844+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:14.526532+00:00", "trade", 15.6432, 10.0]
["2026-09-25T18:19:17.121649+00:00", "trade", 15.6402, 19.0]
["2026-09-25T18:19:17.124115+00:00", "trade", 15.65, 1.0]
["2026-09-25T18:19:20.029739+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:21.597910+00:00", "trade", 15.6399, 200.0]
["2026-09-25T18:19:24.840649+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:30.005537+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:31.343171+00:00", "trade", 15.65, 100.0]
["2026-09-25T18:19:34.004710+00:00", "trade", 15.6455, 6.0]
["2026-09-25T18:19:38.657582+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:19:40.097276+00:00", "trade", 15.64, 6.0]
["2026-09-25T18:19:41.239118+00:00", "trade", 15.6492, 100.0]
["2026-09-25T18:19:45.141397+00:00", "trade", 15.65, 27.0]
["2026-09-25T18:19:45.876578+00:00", "trade", 15.6548, 1.0]
["2026-09-25T18:19:46.792745+00:00", "trade", 15.6513, 3.0]
["2026-09-25T18:19:46.798016+00:00", "trade", 15.6513, 2.0]
["2026-09-25T18:19:46.800951+00:00", "trade", 15.6513, 3.0]
["2026-09-25T18:19:51.062433+00:00", "trade", 15.64, 24.0]
["2026-09-25T18:19:51.071654+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.072597+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.072637+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.072801+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:19:51.072864+00:00", "trade", 15.645, 1.0]
["2026-09-25T18:19:51.073706+00:00", "trade", 15.645, 100.0]
["2026-09-25T18:19:51.121613+00:00", "quote", 15.64, 15.66]
["2026-09-25T18:19:51.122135+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.122415+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.122576+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.122696+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.122696+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.122892+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.122972+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.123373+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.123413+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.123854+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.123894+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.124375+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.124375+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.124816+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.124856+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.125372+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.125813+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.125853+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.126335+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.126375+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.126816+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.126856+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.127297+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.127372+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.127773+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.127853+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.128214+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.128334+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.128695+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.128816+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.129176+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.129297+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.129658+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.129778+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.130094+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.130334+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.130535+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.130815+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.131016+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.131296+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.131296+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.131778+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.131778+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.132254+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.132299+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.132735+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.132775+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.133256+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.133296+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.133737+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.133737+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.134259+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.134700+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.134740+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.135136+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.135256+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.135657+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.135737+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.136098+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.136258+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.136579+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.136739+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.137060+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.137216+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.137536+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.137737+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.137977+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.138178+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.138459+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.138659+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.138940+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.139180+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.139421+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.139656+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.139862+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.140137+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.140338+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.140619+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.140819+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.141100+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.141300+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.141621+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.141741+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.177632+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.177637+00:00", "trade", 15.64, 300.0]
["2026-09-25T18:19:51.177642+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.177652+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.177677+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.177685+00:00", "trade", 15.64, 8.0]
["2026-09-25T18:19:51.177688+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:19:51.177707+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.177707+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.177727+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.177736+00:00", "trade", 15.64, 5.0]
["2026-09-25T18:19:51.177745+00:00", "trade", 15.64, 5.0]
["2026-09-25T18:19:51.177747+00:00", "quote", 15.64, 15.65]
["2026-09-25T18:19:51.177952+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:19:51.177978+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:19:51.178238+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:19:51.178259+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:19:51.178313+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:19:51.178313+00:00", "quote", 15.63, 15.65]
["2026-09-25T18:19:51.178353+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:51.178554+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:51.178709+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:51.178754+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:51.178870+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:51.178900+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:51.179085+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:51.179110+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:51.180990+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:19:51.216208+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:52.001783+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:53.800909+00:00", "trade", 15.649, 100.0]
["2026-09-25T18:19:54.291728+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:55.186529+00:00", "trade", 15.635, 4.0]
["2026-09-25T18:19:55.406887+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:56.315299+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:57.977080+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:57.977521+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:57.977561+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:59.249427+00:00", "trade", 15.631, 78.0]
["2026-09-25T18:19:59.250936+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:19:59.310325+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:20:00.005563+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:01.243384+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:04.127198+00:00", "trade", 15.63, 15.0]
["2026-09-25T18:20:05.515927+00:00", "trade", 15.64, 100.0]
["2026-09-25T18:20:05.532743+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:20:05.533116+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:20:05.533146+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:20:05.533483+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:20:05.811425+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:06.754001+00:00", "trade", 15.635, 4.0]
["2026-09-25T18:20:06.912200+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:09.903026+00:00", "trade", 15.6377, 1.0]
["2026-09-25T18:20:16.187962+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:16.795232+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:19.423500+00:00", "trade", 15.6315, 1.0]
["2026-09-25T18:20:20.646293+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:30.005578+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:35.605920+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:20:35.605947+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:20:36.675006+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:36.675051+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:36.675668+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:37.051596+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:20:37.051683+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:20:37.052981+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:39.613495+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:20:40.045621+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:20:42.590857+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:20:44.373617+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:20:44.374196+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:44.374525+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:20:44.967717+00:00", "trade", 15.635, 2.0]
["2026-09-25T18:20:46.530598+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:48.649037+00:00", "trade", 15.635, 11.0]
["2026-09-25T18:20:50.126628+00:00", "trade", 15.635, 80.0]
["2026-09-25T18:20:51.014578+00:00", "trade", 15.6355, 2.0]
["2026-09-25T18:20:51.017609+00:00", "trade", 15.6355, 1.0]
["2026-09-25T18:20:51.032696+00:00", "trade", 15.6355, 1.0]
["2026-09-25T18:20:52.020036+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:20:53.378987+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:53.692355+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:20:54.267737+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:54.340334+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:20:54.498331+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:20:58.209168+00:00", "trade", 15.635, 1.0]
["2026-09-25T18:20:58.372066+00:00", "trade", 15.637, 4.0]
["2026-09-25T18:21:00.005599+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:01.659325+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:02.596134+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:02.597127+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:06.381054+00:00", "trade", 15.6365, 400.0]
["2026-09-25T18:21:08.189766+00:00", "trade", 15.635, 6.0]
["2026-09-25T18:21:08.202051+00:00", "trade", 15.635, 10.0]
["2026-09-25T18:21:08.790115+00:00", "trade", 15.635, 11.0]
["2026-09-25T18:21:11.063116+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:13.199611+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:13.199612+00:00", "trade", 15.63, 80.0]
["2026-09-25T18:21:13.200573+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:13.201049+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:13.217092+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:21:13.261844+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:13.261889+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:14.056736+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:15.131103+00:00", "trade", 15.6392, 10.0]
["2026-09-25T18:21:16.893026+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:16.910624+00:00", "trade", 15.635, 100.0]
["2026-09-25T18:21:17.094842+00:00", "trade", 15.63, 1.0]
["2026-09-25T18:21:17.879813+00:00", "trade", 15.631, 1.0]
["2026-09-25T18:21:22.139493+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:22.632130+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:24.966004+00:00", "trade", 15.63, 20.0]
["2026-09-25T18:21:25.118771+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:21:25.118869+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.118897+00:00", "trade", 15.63, 16.0]
["2026-09-25T18:21:25.118897+00:00", "trade", 15.63, 79.0]
["2026-09-25T18:21:25.118904+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.118939+00:00", "trade", 15.63, 21.0]
["2026-09-25T18:21:25.119019+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.119119+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.119122+00:00", "trade", 15.63, 220.0]
["2026-09-25T18:21:25.119122+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:21:25.119126+00:00", "trade", 15.63, 75.0]
["2026-09-25T18:21:25.119219+00:00", "trade", 15.63, 5.0]
["2026-09-25T18:21:25.119425+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.119455+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.119510+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.119519+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.119522+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.119550+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.119625+00:00", "trade", 15.63, 32.0]
["2026-09-25T18:21:25.119626+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.119634+00:00", "trade", 15.63, 68.0]
["2026-09-25T18:21:25.119640+00:00", "trade", 15.63, 15.0]
["2026-09-25T18:21:25.119711+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.119751+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.119771+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.119816+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120087+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:25.120132+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:25.120187+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:25.120242+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:25.120252+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:25.120334+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.120338+00:00", "trade", 15.63, 11.0]
["2026-09-25T18:21:25.120340+00:00", "trade", 15.63, 89.0]
["2026-09-25T18:21:25.120367+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:25.120388+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120422+00:00", "trade", 15.63, 11.0]
["2026-09-25T18:21:25.120425+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.120438+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120461+00:00", "trade", 15.63, 8.0]
["2026-09-25T18:21:25.120463+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120464+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.120464+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.120467+00:00", "trade", 15.63, 110.0]
["2026-09-25T18:21:25.120503+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120563+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120693+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120719+00:00", "trade", 15.63, 4.0]
["2026-09-25T18:21:25.120719+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120723+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120723+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120728+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.120768+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120773+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120791+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.120806+00:00", "trade", 15.63, 11.0]
["2026-09-25T18:21:25.120844+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120844+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.120849+00:00", "trade", 15.62, 100.0]
["2026-09-25T18:21:25.120894+00:00", "trade", 15.63, 29.0]
["2026-09-25T18:21:25.120897+00:00", "trade", 15.63, 2.0]
["2026-09-25T18:21:25.120900+00:00", "trade", 15.63, 139.0]
["2026-09-25T18:21:25.120900+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.120927+00:00", "trade", 15.63, 70.0]
["2026-09-25T18:21:25.121008+00:00", "trade", 15.63, 70.0]
["2026-09-25T18:21:25.121009+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.121079+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.121194+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:21:25.121243+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.121264+00:00", "trade", 15.63, 60.0]
["2026-09-25T18:21:25.121270+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.121270+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121273+00:00", "trade", 15.63, 120.0]
["2026-09-25T18:21:25.121303+00:00", "trade", 15.63, 180.0]
["2026-09-25T18:21:25.121320+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121324+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.121355+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121365+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121375+00:00", "trade", 15.63, 340.0]
["2026-09-25T18:21:25.121402+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.121425+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121435+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121485+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121485+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121645+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121721+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.121741+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.122167+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.122823+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.122843+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.122868+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.123129+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.123149+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.123284+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.123465+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.123955+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.124187+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.124512+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.125008+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.125089+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.125550+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.125555+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.127936+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.128567+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.129048+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.129053+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.129160+00:00", "trade", 15.63, 2.0]
["2026-09-25T18:21:25.129160+00:00", "trade", 15.63, 29.0]
["2026-09-25T18:21:25.129178+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:21:25.129187+00:00", "trade", 15.63, 12.0]
["2026-09-25T18:21:25.129202+00:00", "trade", 15.63, 200.0]
["2026-09-25T18:21:25.129208+00:00", "quote", 15.63, 15.63]
["2026-09-25T18:21:25.129439+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.129529+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.129529+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.129579+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.129690+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.129725+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.129770+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.129890+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.129925+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.129965+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.130010+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.130151+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.130151+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.130366+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.130687+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.131800+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.132000+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.132011+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.132251+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.132531+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.132847+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.132972+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.133744+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.133769+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.133880+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.134185+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.134371+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.134681+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.134681+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:25.167700+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.167805+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.167938+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.168141+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.168166+00:00", "trade", 15.63, 53.0]
["2026-09-25T18:21:25.168181+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.168193+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.168582+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.168582+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.168783+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.168998+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.169098+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.169138+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.169244+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.169244+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.169304+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.169339+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.169409+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.169434+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.169620+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.169862+00:00", "trade", 15.63, 100.0]
["2026-09-25T18:21:25.169945+00:00", "quote", 15.63, 15.64]
["2026-09-25T18:21:25.171384+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.171810+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.181147+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:25.220005+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:26.335319+00:00", "quote", 15.62, 15.64]
["2026-09-25T18:21:26.995305+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:27.064625+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:28.497270+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:28.544121+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:28.544161+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:30.005624+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:30.611682+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:30.611686+00:00", "trade", 15.62, 1.0]
["2026-09-25T18:21:30.611712+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:30.612283+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:30.616463+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:30.619711+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:30.620192+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:30.620673+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:32.457665+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:32.457690+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:32.471373+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:32.474530+00:00", "trade", 15.62, 300.0]
["2026-09-25T18:21:32.474530+00:00", "quote", 15.62, 15.63]
["2026-09-25T18:21:32.475082+00:00", "quote", 15.62, 15.62]
["2026-09-25T18:21:32.475122+00:00", "quote", 15.62, 15.62]
["2026-09-25T18:21:32.475197+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.475508+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.475518+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.475518+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.475518+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.475718+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.475748+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.475999+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.475999+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.476149+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.476199+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.476204+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.478049+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.508722+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.509128+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:32.509368+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:32.509443+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:32.509509+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:32.510045+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:32.525251+00:00", "quote", 15.61, 15.63]
["2026-09-25T18:21:32.582306+00:00", "trade", 15.61, 300.0]
["2026-09-25T18:21:32.582321+00:00", "trade", 15.61, 13.0]
["2026-09-25T18:21:32.582321+00:00", "trade", 15.61, 16.0]
["2026-09-25T18:21:32.582324+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:21:32.582377+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.582377+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.582427+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.582613+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.582628+00:00", "trade", 15.61, 100.0]
["2026-09-25T18:21:32.582631+00:00", "trade", 15.61, 10.0]
["2026-09-25T18:21:32.582631+00:00", "trade", 15.61, 4.0]
["2026-09-25T18:21:32.582637+00:00", "trade", 15.61, 18.0]
["2026-09-25T18:21:32.582637+00:00", "trade", 15.61, 39.0]
["2026-09-25T18:21:32.582923+00:00", "quote", 15.61, 15.62]
["2026-09-25T18:21:32.583029+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:21:32.583154+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:32.583174+00:00", "quote", 15.6, 15.62]
["2026-09-25T18:21:32.583204+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:32.583229+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:32.583251+00:00", "trade", 15.6, 6.0]
["2026-09-25T18:21:32.583251+00:00", "trade", 15.6, 13.0]
["2026-09-25T18:21:32.583257+00:00", "trade", 15.6, 7.0]
["2026-09-25T18:21:32.583257+00:00", "trade", 15.6, 4.0]
["2026-09-25T18:21:32.583259+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:32.583390+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.583394+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.583394+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.583455+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.583530+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.583560+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.583630+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.583750+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:32.583791+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.583800+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.583851+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.583864+00:00", "trade", 15.6, 300.0]
["2026-09-25T18:21:32.583871+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.583881+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.583903+00:00", "trade", 15.6, 39.0]
["2026-09-25T18:21:32.583903+00:00", "trade", 15.6, 6.0]
["2026-09-25T18:21:32.583918+00:00", "trade", 15.6, 5.0]
["2026-09-25T18:21:32.583991+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.583991+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.584026+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.584191+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.584306+00:00", "trade", 15.595, 4.0]
["2026-09-25T18:21:32.584888+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.584908+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.585109+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.585239+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.585304+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.585515+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.638075+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.638410+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.638877+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.638877+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.638972+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.639488+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.639528+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.639964+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.639969+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.640410+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.640490+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.640926+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.640967+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.641367+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.641408+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.641889+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.641889+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.642370+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.642370+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.642876+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.642891+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.643372+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.643407+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.643848+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.783696+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.783746+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:32.783776+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:32.783776+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.783817+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.783937+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:32.784253+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.784268+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.784288+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.784538+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.785014+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:32.785019+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.785536+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.785616+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.786017+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.786097+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.786538+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.786578+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.787014+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.787054+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.787495+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.787575+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.788017+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.788017+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.788498+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.788538+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.788979+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.788979+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.789455+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.789460+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.789936+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.789941+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.790457+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.790457+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.790979+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.790979+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.791460+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.791460+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.791936+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.791981+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.792417+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.792497+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.792898+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.792898+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.793419+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.793419+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.793901+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.793901+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.794382+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.794382+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.794858+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.794858+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.795379+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.795379+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.795860+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.795860+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.796341+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.796341+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.796857+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.796863+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.797339+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.797384+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:32.893357+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.001485+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.153777+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.154298+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:33.154694+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:33.154774+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.155070+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:33.155336+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.155376+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.155777+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.155857+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.156258+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.156338+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.156774+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.156779+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.157255+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.157260+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.157260+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.157777+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.157777+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.158258+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.158258+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.158739+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.158779+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.159215+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.159255+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.159736+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.159776+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.160217+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.160257+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.160699+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.160699+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.161220+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.161220+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.161701+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.161701+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.162177+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.162217+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.162698+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.162698+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.163220+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.163220+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.163701+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.164137+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.164142+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.164618+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.164698+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.165099+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.165139+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.165540+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.165660+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.166021+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.166141+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.166537+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.166618+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.167019+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.167139+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.167460+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.167620+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.167941+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.168061+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.168502+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.168582+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.168938+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.169058+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.169419+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.169540+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.169860+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.170061+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.170382+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.170542+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.170783+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.171023+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.171299+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.171504+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.171740+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.172020+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.172221+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.172462+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.172662+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.172983+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.173143+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.173464+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.173579+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.173980+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.174100+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.174461+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.174541+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.609216+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:33.895616+00:00", "trade", 15.595, 11.0]
["2026-09-25T18:21:33.998011+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.232139+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.232725+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.233176+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.233206+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.233286+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.233286+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.233447+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.233687+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.233742+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.233793+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.233833+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.233898+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.233933+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.233948+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.234013+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.234143+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.234384+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.234394+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.234459+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.234479+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.234570+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.234755+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.234810+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.234860+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.235201+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.235261+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.235451+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.235527+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.235537+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.235577+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.235742+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.235898+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.235928+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.235928+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.235928+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.236083+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.236299+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.236384+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.236619+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.236649+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.236654+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.236689+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.236885+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.236895+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.236970+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.237005+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.237050+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.237055+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.237331+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.237361+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.237366+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.237541+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.237612+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.237687+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.237777+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.237807+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.237817+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238053+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238088+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.238128+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238138+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238333+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.238449+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238459+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238539+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238569+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.238574+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238779+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.238809+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238850+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.238895+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239025+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239050+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.239125+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239210+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.239210+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.239245+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239255+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239496+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.239531+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239531+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239572+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239666+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239692+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239857+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239902+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.239967+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.239982+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.240353+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.240408+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.240408+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.240529+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.240574+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.240649+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.240649+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.240654+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.240659+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.240694+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.240779+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.241416+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.241451+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.241541+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.242172+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.242208+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.242248+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.242448+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.242649+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.242654+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.242709+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.242754+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.242899+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.242929+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.243095+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.243345+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.243375+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.243621+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.243731+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.243766+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.243766+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.243972+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.243982+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.244047+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.244177+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.244734+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.244849+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.244849+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.244969+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.245210+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.245300+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.245350+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.245395+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.245420+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.245451+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:34.245651+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.245972+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.246012+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.246097+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.246152+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:34.246202+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:35.432110+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:35.909232+00:00", "trade", 15.595, 11.0]
["2026-09-25T18:21:36.791755+00:00", "trade", 15.595, 90.0]
["2026-09-25T18:21:36.791881+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.792342+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.792397+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.792397+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.792638+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.792848+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.792903+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.792953+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.793084+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.793119+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.793159+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.793324+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.793570+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.793610+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.793811+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.793841+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.793916+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.793961+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.793966+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.794216+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.794282+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.794292+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.794362+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.794407+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.794652+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.794733+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.794963+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.794998+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.795038+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.795079+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.795083+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.795284+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.795359+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.795404+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.795444+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.795485+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.796006+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.796041+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.796046+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.796251+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.796281+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.796487+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.796732+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.796757+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.796798+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.796963+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.797209+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.797249+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.797449+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.797519+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.797559+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.797610+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.797850+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.797880+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.797920+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.797965+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798015+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798081+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798096+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798331+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798366+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798572+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.798602+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798682+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.798687+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798692+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.798737+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798924+00:00", "trade", 15.595, 10.0]
["2026-09-25T18:21:36.798938+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.798963+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.799043+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.799053+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.799143+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.799203+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.799213+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.799414+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.799494+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.799649+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.799719+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.799800+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.799810+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800010+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.800090+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800371+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800401+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.800441+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800441+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800481+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800612+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800692+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.800722+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800812+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800852+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800882+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800882+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.800902+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.801103+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.801123+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.801178+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.801374+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.801444+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.801524+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.801559+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.801579+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.801810+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.801880+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.801900+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.801975+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802000+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802000+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802015+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802090+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.802256+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802531+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.802561+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802601+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802641+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802722+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802732+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802812+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.802852+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.802967+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.803012+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.803213+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.803383+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.803529+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.803564+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.803644+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.803724+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.803764+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.803849+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.803980+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804010+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804095+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804170+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804210+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804240+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.804411+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804686+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804721+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804762+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804842+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804842+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.804962+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.804972+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.805047+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.805122+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.805122+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.805127+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.805408+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.805448+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.805774+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.805934+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.806175+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.806200+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.806626+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.806656+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.806691+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.806716+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.806721+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.806922+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.807172+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.807222+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.807252+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.807373+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.807403+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.807443+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.807688+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.807824+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.807854+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.807899+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.808084+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.808330+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.808385+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.808425+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.808535+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.808566+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.808566+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.808806+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.808816+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.809252+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:36.809443+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.809884+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.809889+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.809939+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.809989+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:36.817757+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:38.407217+00:00", "trade", 15.591, 250.0]
["2026-09-25T18:21:40.074188+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.075050+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.114714+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:21:40.167866+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:21:40.960873+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.961334+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.961354+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.961394+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.961434+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.961815+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.961891+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.961951+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.961996+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.961996+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.962151+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.962402+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.962602+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.962713+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.962953+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.962993+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.963043+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.963164+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.963234+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.963394+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.963404+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.963444+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.963524+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.963840+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.964036+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.964076+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.964121+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.964291+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.964482+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.964522+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.964592+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.964647+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.964973+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.965038+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.965324+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.965354+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.965354+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.965594+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.965675+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.965685+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.965770+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.965810+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966050+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.966076+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966116+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.966126+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966411+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966436+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.966517+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.966517+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.966517+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966522+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966562+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966597+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966677+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.966797+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966807+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966882+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.966973+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.967123+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.967153+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.967243+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.967479+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.967554+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.967599+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.967850+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.967875+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.967875+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.968085+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.968171+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.968331+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.968577+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.968597+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.968597+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.968601+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.968757+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.968797+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.968997+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:40.969038+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:40.969489+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.112755+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.112770+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.112810+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.113010+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.113266+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.113461+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.113491+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.113782+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.113912+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.113932+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.114093+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.114173+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.114263+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.114624+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.114814+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.114855+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.114865+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.115025+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.115261+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.115301+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.115336+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.115336+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.115346+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.115752+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.115832+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.116022+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.116253+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.116353+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.116423+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.116494+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.116494+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.116494+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.116499+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.116704+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.116734+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.116774+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.116975+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.116990+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.117105+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.117135+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.117135+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.117220+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.117426+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.117456+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.117456+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.117466+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.117546+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.117581+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.117787+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.117852+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.117857+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.117922+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118142+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.118173+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118173+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118213+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118253+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118303+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118498+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.118533+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.118614+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118614+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118629+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118864+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.118894+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.118934+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.119060+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.119220+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.119255+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.119295+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.119340+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.119591+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.119616+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.119651+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.119736+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.119736+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.119897+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.119912+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.119937+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.119937+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.119972+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.120052+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.120102+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.120348+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.120413+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.120498+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.120583+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.120613+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.120774+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.120789+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.121059+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.121176+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.121215+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.121260+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.121430+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.121455+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.121455+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.121500+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.121781+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.121896+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.121896+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.121911+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.122112+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.122137+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.122177+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.122257+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.122352+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.122503+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.122538+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.122538+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.122653+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.122703+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.122819+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.122994+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.123220+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.123260+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.123260+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.123375+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.123455+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.123495+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.123495+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.123510+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.123946+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.124147+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.124302+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.124382+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.124663+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.124778+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.124813+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.124939+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.124979+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.124979+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.125019+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.125019+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.125224+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.125385+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.125415+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.125475+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.125746+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.125856+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.125861+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.125861+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.126106+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.126136+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.126317+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.126472+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.126497+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.126497+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.126553+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.126833+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.126858+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.126953+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.127154+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.127179+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.127214+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.127309+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.127555+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.127655+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.127670+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.127866+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.127976+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.127981+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.127991+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.128262+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.128297+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.128297+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.128337+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.128337+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.128427+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.128587+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.128617+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.128793+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.128993+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.129058+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:43.129058+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:43.296276+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:44.003545+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:21:44.085283+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:21:44.107293+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:21:44.887009+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:21:45.711331+00:00", "trade", 15.5965, 70.0]
["2026-09-25T18:21:45.711395+00:00", "trade", 15.5972, 200.0]
["2026-09-25T18:21:45.711410+00:00", "trade", 15.598, 200.0]
["2026-09-25T18:21:45.711435+00:00", "trade", 15.6, 10.0]
["2026-09-25T18:21:45.711437+00:00", "trade", 15.6, 10.0]
["2026-09-25T18:21:45.711440+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.711443+00:00", "trade", 15.6, 15.0]
["2026-09-25T18:21:45.711443+00:00", "trade", 15.6, 5.0]
["2026-09-25T18:21:45.711446+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.711446+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.711460+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711465+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711476+00:00", "trade", 15.5995, 130.0]
["2026-09-25T18:21:45.711505+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711505+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711509+00:00", "trade", 15.6, 76.0]
["2026-09-25T18:21:45.711515+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711515+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711521+00:00", "trade", 15.6, 400.0]
["2026-09-25T18:21:45.711521+00:00", "trade", 15.6, 2.0]
["2026-09-25T18:21:45.711524+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.711542+00:00", "trade", 15.6, 78.0]
["2026-09-25T18:21:45.711545+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711548+00:00", "trade", 15.6, 2.0]
["2026-09-25T18:21:45.711550+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711550+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711555+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711560+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711566+00:00", "trade", 15.6, 76.0]
["2026-09-25T18:21:45.711600+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711603+00:00", "trade", 15.6, 60.0]
["2026-09-25T18:21:45.711605+00:00", "trade", 15.6, 9.0]
["2026-09-25T18:21:45.711608+00:00", "trade", 15.6, 6.0]
["2026-09-25T18:21:45.711614+00:00", "trade", 15.6, 373.0]
["2026-09-25T18:21:45.711615+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711620+00:00", "trade", 15.6, 4.0]
["2026-09-25T18:21:45.711629+00:00", "trade", 15.6, 4.0]
["2026-09-25T18:21:45.711670+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711750+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:45.711765+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:21:45.711805+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:21:45.711815+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:21:45.711846+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:21:45.711936+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.712080+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.712176+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.712397+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.712411+00:00", "trade", 15.599, 100.0]
["2026-09-25T18:21:45.712417+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.712591+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.712743+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.712898+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.713009+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.713735+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.713848+00:00", "trade", 15.6, 5.0]
["2026-09-25T18:21:45.716004+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.716457+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.716462+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.721859+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.725817+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.727182+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:45.729789+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:45.781311+00:00", "trade", 15.605, 3.0]
["2026-09-25T18:21:46.453255+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.101122+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.101583+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.101583+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.101598+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.101653+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.101879+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.101989+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.102009+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102039+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102064+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102079+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102084+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102114+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102280+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102334+00:00", "trade", 15.6, 12.0]
["2026-09-25T18:21:49.102335+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.102382+00:00", "trade", 15.605, 8.0]
["2026-09-25T18:21:49.102400+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.102440+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.102440+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.102440+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102540+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102741+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102917+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.102962+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.103002+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.103037+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.103132+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.103448+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.103483+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.103483+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.103603+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.104169+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.104199+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.104204+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.104525+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.104650+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.104886+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:49.104961+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.105322+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.105402+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.105467+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:49.710828+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:50.053198+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:50.053789+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:50.058306+00:00", "trade", 15.605, 100.0]
["2026-09-25T18:21:50.058319+00:00", "trade", 15.605, 100.0]
["2026-09-25T18:21:50.064420+00:00", "trade", 15.605, 100.0]
["2026-09-25T18:21:50.069261+00:00", "trade", 15.605, 100.0]
["2026-09-25T18:21:50.069270+00:00", "trade", 15.605, 100.0]
["2026-09-25T18:21:51.998924+00:00", "trade", 15.6016, 2.0]
["2026-09-25T18:21:52.194058+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:52.194239+00:00", "trade", 15.6, 5.0]
["2026-09-25T18:21:52.194324+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:52.194404+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:21:52.194811+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:21:52.194855+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:21:52.195144+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:52.195377+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:52.195482+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:52.195482+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:52.195883+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:52.196003+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:52.196033+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:21:52.198339+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:52.198895+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:52.199286+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:52.199361+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:52.202017+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:52.203720+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:52.204003+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:52.353097+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:52.989539+00:00", "trade", 15.6138, 6.0]
["2026-09-25T18:21:52.994795+00:00", "trade", 15.6138, 2.0]
["2026-09-25T18:21:54.184606+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.185539+00:00", "trade", 15.6, 2.0]
["2026-09-25T18:21:54.797765+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.797765+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.798226+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.798251+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.798452+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.798452+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.798642+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.798697+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.798758+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.798813+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.798903+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.798948+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.798948+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.799169+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.799179+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.799399+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.799620+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.800106+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.800121+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.800121+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.800372+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.800572+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.800627+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.800677+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.800818+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.801058+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.801244+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.801514+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.801514+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.801539+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.801965+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.801965+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.802211+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.802416+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.802467+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.802517+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.802662+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.802692+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.802872+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.803138+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.803379+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.803865+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.804005+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.804090+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.804451+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.804501+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.804556+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.804892+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.804907+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.805013+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.805273+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.805338+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.805719+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.805724+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.805995+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.806175+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.806220+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.806271+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.806441+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.806631+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.806867+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.807098+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.807564+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.807574+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.807594+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.807809+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.808040+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.808090+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.808140+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.808260+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.808295+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.808335+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.808496+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.808501+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.808746+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.808787+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.808942+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:21:54.809132+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.809578+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.809629+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:54.809684+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:55.205982+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:55.446864+00:00", "trade", 15.6317, 40.0]
["2026-09-25T18:21:55.811828+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:21:57.499370+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:57.614409+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:21:58.813028+00:00", "trade", 15.6, 2.0]
["2026-09-25T18:22:00.005650+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:01.983187+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:02.610189+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:07.465610+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:08.016396+00:00", "trade", 15.5979, 100.0]
["2026-09-25T18:22:09.405447+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.406028+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.406199+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.406660+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.406675+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.406805+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.406920+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.407126+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.407181+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.407241+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.407366+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.407381+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.407582+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.407803+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.407827+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.408048+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.408078+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.408093+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.408153+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.408238+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.408238+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.408449+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.408479+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.408564+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.408840+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.408860+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.408860+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.408880+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.408925+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.409116+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.409161+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.409196+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.409201+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.409211+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.409221+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.409311+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.409532+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.409552+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.409597+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.409647+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.409802+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.409913+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.409938+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.409998+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.410203+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.410213+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.410213+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.410248+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.410278+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.410384+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.410484+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.410639+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.410679+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.410694+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.410890+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.410920+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411040+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411095+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411121+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.411125+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411155+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.411281+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.411311+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.411351+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411366+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411581+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.411581+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.411642+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411747+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411747+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411797+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411957+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.411987+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.412088+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.412649+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.412679+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.412739+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.412759+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.412869+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.413326+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.413361+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.413521+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.413581+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.413812+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.413862+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.413907+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.414032+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.414042+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.414042+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.414263+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.414724+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.414754+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.414894+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.414899+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.414909+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.415095+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.415100+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.415340+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.415406+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.415431+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.415516+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.415521+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.415641+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.415852+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.415877+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.415892+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.415907+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.415932+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.415962+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.415962+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.416087+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.416102+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.416177+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.416428+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.416473+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.416513+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.416578+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.416603+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.416628+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.417029+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.417039+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.417044+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.417165+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.417265+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.417285+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.417380+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.417405+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.417486+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.417716+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.417731+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.418082+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.418117+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.418127+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.418398+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.418403+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.418448+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.418468+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.418563+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.418769+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.418829+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419074+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.419079+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.419079+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419124+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.419139+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419185+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419195+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419440+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.419440+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.419465+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419530+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419575+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419585+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419746+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.419761+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.419801+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419831+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.419911+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.420127+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.420162+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.420202+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.420202+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.420247+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.420438+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.420443+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.420478+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.420688+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.420698+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.420808+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.420924+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.421134+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.421154+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.421400+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.421600+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.421655+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.421706+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.421846+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.421871+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.422066+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.422292+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.422317+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.422527+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.422543+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.422563+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.422989+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.423009+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.423034+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.423034+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.423144+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.423244+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.423590+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.423690+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.423796+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.423831+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.424242+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.424277+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.424287+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.424322+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.424522+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.424708+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.424733+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.424768+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.424968+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.424983+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.425204+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.425434+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.425650+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.425705+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.425900+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.426096+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.426151+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.426352+00:00", "quote", 15.58, 15.61]
["2026-09-25T18:22:09.426527+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.426963+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:09.426973+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:11.444257+00:00", "trade", 15.6, 1156.0]
["2026-09-25T18:22:11.720796+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:22:13.581391+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:18.963525+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:18.963556+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:19.934276+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:22:23.802167+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:23.803159+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:23.803336+00:00", "trade", 15.595, 1.0]
["2026-09-25T18:22:23.803675+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:24.782040+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:22:24.914203+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:24.918029+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:22:24.918883+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:22:24.918898+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:22:24.918904+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:22:25.530269+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:25.992028+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:26.772371+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:30.005666+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:34.161046+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:37.187772+00:00", "trade", 15.5918, 85.0]
["2026-09-25T18:22:40.453812+00:00", "trade", 15.59, 5.0]
["2026-09-25T18:22:40.454058+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:40.454083+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:40.454093+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:40.454278+00:00", "trade", 15.5901, 95.0]
["2026-09-25T18:22:40.454590+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:41.210034+00:00", "trade", 15.5915, 2.0]
["2026-09-25T18:22:42.335946+00:00", "trade", 15.59, 12.0]
["2026-09-25T18:22:42.335962+00:00", "trade", 15.59, 20.0]
["2026-09-25T18:22:42.335962+00:00", "trade", 15.59, 57.0]
["2026-09-25T18:22:42.335967+00:00", "trade", 15.59, 43.0]
["2026-09-25T18:22:42.335994+00:00", "trade", 15.59, 300.0]
["2026-09-25T18:22:42.335997+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:22:42.336002+00:00", "quote", 15.57, 15.6]
["2026-09-25T18:22:42.336022+00:00", "quote", 15.57, 15.6]
["2026-09-25T18:22:42.336052+00:00", "quote", 15.57, 15.6]
["2026-09-25T18:22:42.336058+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:22:42.336108+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:22:42.336133+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:22:42.336136+00:00", "trade", 15.59, 10.0]
["2026-09-25T18:22:42.336238+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.336669+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.336699+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.336806+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:22:42.336810+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.336810+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:22:42.336849+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337198+00:00", "trade", 15.59, 125.0]
["2026-09-25T18:22:42.337220+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337220+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337261+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337351+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337391+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337461+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337501+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337541+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337731+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337742+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337751+00:00", "trade", 15.59, 40.0]
["2026-09-25T18:22:42.337822+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337902+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337952+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337955+00:00", "trade", 15.59, 35.0]
["2026-09-25T18:22:42.337982+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.337992+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.338032+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:42.338062+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:22:42.338097+00:00", "trade", 15.59, 6.0]
["2026-09-25T18:22:42.338099+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:22:42.338099+00:00", "trade", 15.59, 19.0]
["2026-09-25T18:22:42.338117+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.338864+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.338984+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.339065+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.339541+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.339701+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.339982+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.339982+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.342047+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.352904+00:00", "trade", 15.59, 10.0]
["2026-09-25T18:22:42.352940+00:00", "trade", 15.59, 30.0]
["2026-09-25T18:22:42.417842+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.957421+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:42.957451+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:43.021689+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:43.021719+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:43.380690+00:00", "trade", 15.6225, 10.0]
["2026-09-25T18:22:45.788614+00:00", "trade", 15.59, 59.0]
["2026-09-25T18:22:45.788615+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.788760+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.788845+00:00", "trade", 15.59, 35.0]
["2026-09-25T18:22:45.788849+00:00", "trade", 15.59, 6.0]
["2026-09-25T18:22:45.788866+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.788866+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.788875+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.789577+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.789602+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.792885+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.794103+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.820270+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:22:45.967443+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:22:56.219077+00:00", "trade", 15.5949, 8.0]
["2026-09-25T18:22:56.334777+00:00", "trade", 15.59, 41.0]
["2026-09-25T18:22:56.334780+00:00", "trade", 15.59, 200.0]
["2026-09-25T18:22:56.334780+00:00", "trade", 15.59, 59.0]
["2026-09-25T18:22:56.334780+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:22:56.334835+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.334885+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.334990+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.335351+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.335421+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.335542+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.335812+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.335892+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.335933+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.335933+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.335938+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.335973+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.336213+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.336639+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.336685+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.337010+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.337371+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.338173+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.338333+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.338534+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.403463+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:22:56.403553+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:22:56.408310+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:22:56.437795+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.438246+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.438286+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.438567+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.438727+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.438727+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.438762+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.438843+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.439243+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:56.480226+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:57.032140+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:22:57.032200+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:22:57.032676+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:22:57.032796+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:22:57.033077+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:22:57.038279+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:22:59.752414+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:23:00.005692+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:23:02.035092+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:23:02.035142+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:23:03.383869+00:00", "trade", 15.59, 2.0]
["2026-09-25T18:23:06.939814+00:00", "trade", 15.6086, 100.0]
["2026-09-25T18:23:08.013790+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:23:09.234667+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:23:14.485983+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:23:14.487033+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.487509+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.487549+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.487589+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.487763+00:00", "trade", 15.585, 1.0]
["2026-09-25T18:23:14.488030+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.596343+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.596393+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.596438+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.596443+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.597265+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:14.597714+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:23:15.181455+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:16.209746+00:00", "trade", 15.585, 52.0]
["2026-09-25T18:23:16.366386+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:23:18.072662+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:25.062741+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:23:25.426634+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:25.770981+00:00", "trade", 15.585, 5.0]
["2026-09-25T18:23:26.339815+00:00", "trade", 15.5978, 100.0]
["2026-09-25T18:23:26.445679+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:26.445865+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:27.340837+00:00", "trade", 15.585, 2.0]
["2026-09-25T18:23:29.060194+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:23:29.753434+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:23:29.753521+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:23:29.759181+00:00", "trade", 15.585, 22.0]
["2026-09-25T18:23:29.759256+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:23:30.005723+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:30.760321+00:00", "trade", 15.585, 2.0]
["2026-09-25T18:23:34.785788+00:00", "trade", 15.585, 1.0]
["2026-09-25T18:23:40.203576+00:00", "trade", 15.585, 1.0]
["2026-09-25T18:23:41.898583+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:44.975451+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:44.975641+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:45.979804+00:00", "trade", 15.5959, 300.0]
["2026-09-25T18:23:46.039779+00:00", "trade", 15.585, 200.0]
["2026-09-25T18:23:47.650718+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:53.908627+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:54.066813+00:00", "trade", 15.585, 5.0]
["2026-09-25T18:23:56.229615+00:00", "trade", 15.5864, 2.0]
["2026-09-25T18:23:56.232824+00:00", "trade", 15.5864, 1.0]
["2026-09-25T18:23:56.238304+00:00", "trade", 15.5864, 5.0]
["2026-09-25T18:23:56.678186+00:00", "trade", 15.585, 52.0]
["2026-09-25T18:23:57.584968+00:00", "trade", 15.585, 4.0]
["2026-09-25T18:23:58.408971+00:00", "trade", 15.585, 33.0]
["2026-09-25T18:23:58.409034+00:00", "trade", 15.59, 500.0]
["2026-09-25T18:23:58.409034+00:00", "trade", 15.59, 200.0]
["2026-09-25T18:23:58.409038+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409058+00:00", "trade", 15.59, 5.0]
["2026-09-25T18:23:58.409067+00:00", "trade", 15.59, 20.0]
["2026-09-25T18:23:58.409070+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:23:58.409070+00:00", "trade", 15.59, 37.0]
["2026-09-25T18:23:58.409078+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409094+00:00", "trade", 15.59, 5.0]
["2026-09-25T18:23:58.409098+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409103+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409354+00:00", "trade", 15.59, 20.0]
["2026-09-25T18:23:58.409354+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:23:58.409357+00:00", "trade", 15.59, 47.0]
["2026-09-25T18:23:58.409359+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:23:58.409362+00:00", "trade", 15.59, 7.0]
["2026-09-25T18:23:58.409364+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409364+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409452+00:00", "trade", 15.59, 80.0]
["2026-09-25T18:23:58.409469+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409500+00:00", "trade", 15.59, 30.0]
["2026-09-25T18:23:58.409529+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409534+00:00", "trade", 15.59, 83.0]
["2026-09-25T18:23:58.409534+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409539+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:23:58.409539+00:00", "trade", 15.59, 22.0]
["2026-09-25T18:23:58.409539+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:23:58.409542+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:23:58.409559+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409564+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409609+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409609+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:23:58.409623+00:00", "trade", 15.59, 80.0]
["2026-09-25T18:23:58.409639+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:23:58.409790+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.409970+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.409970+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.409970+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.410070+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.410070+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.410106+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.410146+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.410186+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.410221+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.410466+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.410546+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.410627+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.411078+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.411143+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.414065+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.414346+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.414591+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.417896+00:00", "trade", 15.59, 5.0]
["2026-09-25T18:23:58.418270+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.435441+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.435556+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:58.435969+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:23:58.435978+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:23:58.436147+00:00", "trade", 15.595, 37.0]
["2026-09-25T18:23:58.436258+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:23:58.436523+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:23:59.774633+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:00.005748+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:00.840620+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:01.323184+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:03.592911+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:03.711187+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:05.094720+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:05.777214+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:07.795358+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:08.546025+00:00", "trade", 15.595, 75.0]
["2026-09-25T18:24:13.576741+00:00", "trade", 15.59, 200.0]
["2026-09-25T18:24:18.513169+00:00", "trade", 15.595, 10.0]
["2026-09-25T18:24:20.966889+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:21.427347+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:21.427828+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:26.527544+00:00", "trade", 15.595, 1.0]
["2026-09-25T18:24:27.347439+00:00", "trade", 15.595, 1.0]
["2026-09-25T18:24:30.005779+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:31.134826+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:31.136340+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:31.136700+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.635802+00:00", "trade", 15.595, 400.0]
["2026-09-25T18:24:32.635813+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635865+00:00", "trade", 15.595, 400.0]
["2026-09-25T18:24:32.635883+00:00", "trade", 15.595, 220.0]
["2026-09-25T18:24:32.635886+00:00", "trade", 15.595, 400.0]
["2026-09-25T18:24:32.635889+00:00", "trade", 15.595, 90.0]
["2026-09-25T18:24:32.635889+00:00", "trade", 15.595, 399.0]
["2026-09-25T18:24:32.635901+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635907+00:00", "trade", 15.595, 400.0]
["2026-09-25T18:24:32.635919+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635943+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635964+00:00", "trade", 15.595, 400.0]
["2026-09-25T18:24:32.635970+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635976+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635982+00:00", "trade", 15.595, 400.0]
["2026-09-25T18:24:32.635986+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635991+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635991+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635994+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.635997+00:00", "trade", 15.595, 220.0]
["2026-09-25T18:24:32.635997+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.636012+00:00", "trade", 15.595, 70.0]
["2026-09-25T18:24:32.636018+00:00", "trade", 15.59, 109.0]
["2026-09-25T18:24:32.636024+00:00", "trade", 15.59, 20.0]
["2026-09-25T18:24:32.636147+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.636517+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.636541+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.636556+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.636565+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.636752+00:00", "trade", 15.595, 200.0]
["2026-09-25T18:24:32.636794+00:00", "trade", 15.595, 50.0]
["2026-09-25T18:24:32.636800+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.636953+00:00", "trade", 15.595, 50.0]
["2026-09-25T18:24:32.636986+00:00", "trade", 15.595, 900.0]
["2026-09-25T18:24:32.637031+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.637720+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.637825+00:00", "trade", 15.595, 900.0]
["2026-09-25T18:24:32.638309+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:24:32.638720+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638722+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.638722+00:00", "trade", 15.59, 300.0]
["2026-09-25T18:24:32.638724+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.638781+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.638821+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638831+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638861+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638935+00:00", "trade", 15.58, 2.0]
["2026-09-25T18:24:32.638936+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638936+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638938+00:00", "trade", 15.58, 2.0]
["2026-09-25T18:24:32.638981+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638981+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638984+00:00", "trade", 15.57, 6.0]
["2026-09-25T18:24:32.638987+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638987+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.638990+00:00", "trade", 15.59, 80.0]
["2026-09-25T18:24:32.638995+00:00", "trade", 15.57, 6.0]
["2026-09-25T18:24:32.638995+00:00", "trade", 15.57, 18.0]
["2026-09-25T18:24:32.638995+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.638995+00:00", "trade", 15.59, 11.0]
["2026-09-25T18:24:32.638998+00:00", "trade", 15.59, 133.0]
["2026-09-25T18:24:32.639010+00:00", "trade", 15.58, 142.0]
["2026-09-25T18:24:32.639013+00:00", "trade", 15.58, 84.0]
["2026-09-25T18:24:32.639013+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.639017+00:00", "trade", 15.58, 200.0]
["2026-09-25T18:24:32.639017+00:00", "trade", 15.58, 129.0]
["2026-09-25T18:24:32.639026+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.639027+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.639028+00:00", "trade", 15.57, 200.0]
["2026-09-25T18:24:32.639031+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.639037+00:00", "trade", 15.57, 2.0]
["2026-09-25T18:24:32.639046+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.639046+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.639046+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.639046+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.639051+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.639056+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.639058+00:00", "trade", 15.57, 200.0]
["2026-09-25T18:24:32.639067+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.639202+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.639257+00:00", "trade", 15.56, 144.0]
["2026-09-25T18:24:32.639257+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.639260+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.639267+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.639267+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.639272+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.639277+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639282+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639284+00:00", "trade", 15.56, 1.0]
["2026-09-25T18:24:32.639287+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639297+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639302+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639311+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.639317+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639322+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639323+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.639332+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639337+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639352+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639367+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639367+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639371+00:00", "trade", 15.56, 7.0]
["2026-09-25T18:24:32.639402+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639412+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639417+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639422+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639422+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639432+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639468+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639468+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639472+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.639502+00:00", "quote", 15.58, 15.58]
["2026-09-25T18:24:32.639552+00:00", "quote", 15.58, 15.58]
["2026-09-25T18:24:32.639633+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.639713+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.639744+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.639744+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.639747+00:00", "trade", 15.57, 200.0]
["2026-09-25T18:24:32.639750+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.639753+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:24:32.639771+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.639954+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:24:32.640039+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:24:32.640219+00:00", "trade", 15.56, 300.0]
["2026-09-25T18:24:32.640303+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.640306+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.640314+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:24:32.640379+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:24:32.640520+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.640635+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.640750+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.640770+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.640790+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.640921+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.641031+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:24:32.641191+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:24:32.641562+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:24:32.641612+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:24:32.642996+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:24:32.643674+00:00", "trade", 15.595, 200.0]
["2026-09-25T18:24:32.644432+00:00", "trade", 15.595, 50.0]
["2026-09-25T18:24:32.644709+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.645623+00:00", "trade", 15.55, 200.0]
["2026-09-25T18:24:32.645668+00:00", "trade", 15.55, 700.0]
["2026-09-25T18:24:32.645677+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:24:32.645725+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:24:32.645734+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:24:32.646083+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.646083+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.646103+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:24:32.646105+00:00", "trade", 15.55, 220.0]
["2026-09-25T18:24:32.646105+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.646125+00:00", "trade", 15.56, 91.0]
["2026-09-25T18:24:32.646137+00:00", "trade", 15.55, 5.0]
["2026-09-25T18:24:32.646143+00:00", "trade", 15.55, 200.0]
["2026-09-25T18:24:32.646146+00:00", "trade", 15.55, 450.0]
["2026-09-25T18:24:32.646149+00:00", "trade", 15.55, 220.0]
["2026-09-25T18:24:32.646163+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646165+00:00", "trade", 15.56, 65.0]
["2026-09-25T18:24:32.646170+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.646176+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.646179+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.646188+00:00", "trade", 15.55, 220.0]
["2026-09-25T18:24:32.646193+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646223+00:00", "quote", 15.55, 15.55]
["2026-09-25T18:24:32.646233+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.646233+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:24:32.646233+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646236+00:00", "trade", 15.57, 45.0]
["2026-09-25T18:24:32.646238+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646252+00:00", "trade", 15.56, 89.0]
["2026-09-25T18:24:32.646252+00:00", "trade", 15.56, 60.0]
["2026-09-25T18:24:32.646264+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646278+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646333+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646338+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646369+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646372+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.646372+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.646378+00:00", "trade", 15.56, 3.0]
["2026-09-25T18:24:32.646378+00:00", "trade", 15.56, 2.0]
["2026-09-25T18:24:32.646384+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:24:32.646384+00:00", "trade", 15.555, 450.0]
["2026-09-25T18:24:32.646384+00:00", "trade", 15.555, 345.0]
["2026-09-25T18:24:32.646384+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646387+00:00", "trade", 15.56, 89.0]
["2026-09-25T18:24:32.646414+00:00", "trade", 15.56, 88.0]
["2026-09-25T18:24:32.646420+00:00", "trade", 15.56, 3.0]
["2026-09-25T18:24:32.646423+00:00", "trade", 15.56, 74.0]
["2026-09-25T18:24:32.646424+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646429+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646439+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646439+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646444+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646494+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646499+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646504+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:24:32.646509+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:24:32.646524+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:24:32.646528+00:00", "trade", 15.57, 65.0]
["2026-09-25T18:24:32.646564+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:24:32.646618+00:00", "trade", 15.58, 2.0]
["2026-09-25T18:24:32.646619+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:24:32.646706+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.646706+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.646714+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:24:32.646717+00:00", "trade", 15.56, 120.0]
["2026-09-25T18:24:32.646735+00:00", "trade", 15.58, 78.0]
["2026-09-25T18:24:32.646735+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.646739+00:00", "quote", 15.56, 15.56]
["2026-09-25T18:24:32.646780+00:00", "quote", 15.56, 15.56]
["2026-09-25T18:24:32.646795+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:24:32.646810+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:24:32.646810+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:24:32.646810+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:24:32.646815+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:24:32.646865+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.646868+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.646875+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:24:32.646905+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.646907+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.646907+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.647020+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647042+00:00", "trade", 15.58, 40.0]
["2026-09-25T18:24:32.647124+00:00", "trade", 15.57, 450.0]
["2026-09-25T18:24:32.647126+00:00", "trade", 15.57, 55.0]
["2026-09-25T18:24:32.647160+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647171+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647176+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647190+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647190+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647199+00:00", "trade", 15.57, 150.0]
["2026-09-25T18:24:32.647251+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647262+00:00", "trade", 15.58, 26.0]
["2026-09-25T18:24:32.647266+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647311+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647311+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647322+00:00", "trade", 15.58, 78.0]
["2026-09-25T18:24:32.647322+00:00", "trade", 15.575, 450.0]
["2026-09-25T18:24:32.647326+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647340+00:00", "trade", 15.575, 450.0]
["2026-09-25T18:24:32.647351+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.647421+00:00", "trade", 15.58, 78.0]
["2026-09-25T18:24:32.647424+00:00", "trade", 15.57, 38.0]
["2026-09-25T18:24:32.647496+00:00", "quote", 15.58, 15.58]
["2026-09-25T18:24:32.647541+00:00", "quote", 15.58, 15.58]
["2026-09-25T18:24:32.647557+00:00", "quote", 15.58, 15.57]
["2026-09-25T18:24:32.647557+00:00", "quote", 15.58, 15.58]
["2026-09-25T18:24:32.647574+00:00", "trade", 15.55, 1600.0]
["2026-09-25T18:24:32.647637+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.647665+00:00", "trade", 15.58, 20.0]
["2026-09-25T18:24:32.647749+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:24:32.648032+00:00", "trade", 15.585, 220.0]
["2026-09-25T18:24:32.648037+00:00", "quote", 15.58, 15.58]
["2026-09-25T18:24:32.648037+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.648153+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.648183+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.648193+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.648314+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:24:32.648371+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:24:32.648514+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.648594+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.649009+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.649075+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.649261+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.649270+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.649316+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.649356+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.649619+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.649626+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.649837+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.651132+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:24:32.651276+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:24:32.651312+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:24:32.651409+00:00", "trade", 15.58, 78.0]
["2026-09-25T18:24:32.651412+00:00", "trade", 15.58, 22.0]
["2026-09-25T18:24:32.651481+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.651649+00:00", "trade", 15.58, 3.0]
["2026-09-25T18:24:32.651658+00:00", "trade", 15.58, 97.0]
["2026-09-25T18:24:32.651897+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.651922+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.651932+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.652077+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.652254+00:00", "trade", 15.585, 200.0]
["2026-09-25T18:24:32.652398+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.652553+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.652558+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.653435+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.653475+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.653676+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.654247+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.654758+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.655396+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.655438+00:00", "trade", 15.58, 125.0]
["2026-09-25T18:24:32.655808+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.655868+00:00", "trade", 15.58, 93.0]
["2026-09-25T18:24:32.655937+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.656037+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.656094+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.656313+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.656334+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.656357+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.656467+00:00", "trade", 15.58, 200.0]
["2026-09-25T18:24:32.656719+00:00", "trade", 15.581, 64.0]
["2026-09-25T18:24:32.656798+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.657239+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.659921+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.662950+00:00", "trade", 15.59, 11.0]
["2026-09-25T18:24:32.663047+00:00", "trade", 15.59, 200.0]
["2026-09-25T18:24:32.663047+00:00", "trade", 15.59, 39.0]
["2026-09-25T18:24:32.663050+00:00", "trade", 15.59, 39.0]
["2026-09-25T18:24:32.663052+00:00", "trade", 15.59, 39.0]
["2026-09-25T18:24:32.663052+00:00", "trade", 15.59, 65.0]
["2026-09-25T18:24:32.663116+00:00", "trade", 15.59, 160.0]
["2026-09-25T18:24:32.663116+00:00", "trade", 15.59, 16.0]
["2026-09-25T18:24:32.663179+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.663359+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.663359+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.663374+00:00", "trade", 15.59, 57.0]
["2026-09-25T18:24:32.663380+00:00", "trade", 15.59, 2.0]
["2026-09-25T18:24:32.663383+00:00", "trade", 15.59, 2.0]
["2026-09-25T18:24:32.663389+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.663429+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.663489+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.663546+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.663546+00:00", "trade", 15.59, 30.0]
["2026-09-25T18:24:32.663551+00:00", "trade", 15.59, 30.0]
["2026-09-25T18:24:32.663551+00:00", "trade", 15.59, 30.0]
["2026-09-25T18:24:32.663560+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.663580+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.663590+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.663620+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.663760+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.663950+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.663950+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.663980+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.664041+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.664041+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.664066+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.664121+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.664271+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.666333+00:00", "trade", 15.591, 400.0]
["2026-09-25T18:24:32.666336+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.666381+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.666414+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.666438+00:00", "trade", 15.59, 125.0]
["2026-09-25T18:24:32.666456+00:00", "trade", 15.59, 125.0]
["2026-09-25T18:24:32.666468+00:00", "trade", 15.59, 125.0]
["2026-09-25T18:24:32.666547+00:00", "trade", 15.59, 200.0]
["2026-09-25T18:24:32.666724+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.666787+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.666847+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.666911+00:00", "trade", 15.59, 93.0]
["2026-09-25T18:24:32.667148+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667166+00:00", "trade", 15.59, 98.0]
["2026-09-25T18:24:32.667166+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.667238+00:00", "trade", 15.59, 10.0]
["2026-09-25T18:24:32.667245+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.667250+00:00", "trade", 15.59, 40.0]
["2026-09-25T18:24:32.667250+00:00", "trade", 15.59, 37.0]
["2026-09-25T18:24:32.667257+00:00", "trade", 15.59, 33.0]
["2026-09-25T18:24:32.667260+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.667260+00:00", "trade", 15.59, 23.0]
["2026-09-25T18:24:32.667263+00:00", "trade", 15.59, 32.0]
["2026-09-25T18:24:32.667265+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.667268+00:00", "trade", 15.59, 40.0]
["2026-09-25T18:24:32.667275+00:00", "trade", 15.59, 631.0]
["2026-09-25T18:24:32.667308+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667334+00:00", "trade", 15.59, 19.0]
["2026-09-25T18:24:32.667339+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667384+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667414+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667431+00:00", "trade", 15.59, 36.0]
["2026-09-25T18:24:32.667474+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667476+00:00", "trade", 15.59, 3.0]
["2026-09-25T18:24:32.667476+00:00", "trade", 15.59, 74.0]
["2026-09-25T18:24:32.667482+00:00", "trade", 15.59, 30.0]
["2026-09-25T18:24:32.667482+00:00", "trade", 15.59, 30.0]
["2026-09-25T18:24:32.667488+00:00", "trade", 15.59, 14.0]
["2026-09-25T18:24:32.667488+00:00", "trade", 15.59, 183.0]
["2026-09-25T18:24:32.667488+00:00", "trade", 15.59, 3.0]
["2026-09-25T18:24:32.667491+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.667491+00:00", "trade", 15.59, 91.0]
["2026-09-25T18:24:32.667494+00:00", "trade", 15.59, 200.0]
["2026-09-25T18:24:32.667499+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667499+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667499+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667504+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667519+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667534+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.667534+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.667559+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.667579+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.667649+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.667855+00:00", "trade", 15.59, 183.0]
["2026-09-25T18:24:32.667855+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.667858+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.667858+00:00", "trade", 15.59, 67.0]
["2026-09-25T18:24:32.667864+00:00", "trade", 15.59, 23.0]
["2026-09-25T18:24:32.667865+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.667870+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.667870+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.667873+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.667880+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.667885+00:00", "trade", 15.59, 33.0]
["2026-09-25T18:24:32.667909+00:00", "trade", 15.59, 77.0]
["2026-09-25T18:24:32.667918+00:00", "trade", 15.59, 70.0]
["2026-09-25T18:24:32.667930+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.667933+00:00", "trade", 15.59, 70.0]
["2026-09-25T18:24:32.667936+00:00", "trade", 15.59, 30.0]
["2026-09-25T18:24:32.667936+00:00", "trade", 15.59, 70.0]
["2026-09-25T18:24:32.667955+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.667955+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.667960+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.668025+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.668045+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.668080+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.668125+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668186+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668281+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668281+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668286+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668286+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668333+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.668393+00:00", "trade", 15.59, 125.0]
["2026-09-25T18:24:32.668481+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668481+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668486+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668571+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668604+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.668619+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.668642+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668688+00:00", "trade", 15.59, 450.0]
["2026-09-25T18:24:32.668722+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.668762+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.668766+00:00", "trade", 15.59, 70.0]
["2026-09-25T18:24:32.668802+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.668842+00:00", "trade", 15.59, 16.0]
["2026-09-25T18:24:32.668842+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.668844+00:00", "trade", 15.59, 26.0]
["2026-09-25T18:24:32.668847+00:00", "trade", 15.59, 48.0]
["2026-09-25T18:24:32.668863+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.668868+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.668871+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.668872+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.668882+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.668971+00:00", "trade", 15.59, 183.0]
["2026-09-25T18:24:32.668971+00:00", "trade", 15.59, 90.0]
["2026-09-25T18:24:32.668973+00:00", "trade", 15.59, 42.0]
["2026-09-25T18:24:32.669027+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.669243+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.669303+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.669304+00:00", "trade", 15.59, 19.0]
["2026-09-25T18:24:32.669343+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.669363+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.669363+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.669364+00:00", "trade", 15.59, 11.0]
["2026-09-25T18:24:32.669368+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.669403+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.669443+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.669644+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:24:32.669713+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.669724+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.669764+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.669764+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.669844+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.669844+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.669935+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.670125+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670125+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670125+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670200+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.670245+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670245+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670263+00:00", "trade", 15.59, 13.0]
["2026-09-25T18:24:32.670321+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670566+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670566+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.670601+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670641+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.670651+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.670671+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.670681+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.670802+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670842+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.670912+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671002+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671042+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671122+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671122+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671163+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671163+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671243+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671483+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671604+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.671649+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.672314+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:32.673394+00:00", "trade", 15.595, 50.0]
["2026-09-25T18:24:32.675202+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.678810+00:00", "trade", 15.59, 200.0]
["2026-09-25T18:24:32.679733+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.679736+00:00", "trade", 15.59, 16.0]
["2026-09-25T18:24:32.679736+00:00", "trade", 15.59, 26.0]
["2026-09-25T18:24:32.679740+00:00", "trade", 15.59, 19.0]
["2026-09-25T18:24:32.679742+00:00", "trade", 15.59, 13.0]
["2026-09-25T18:24:32.679742+00:00", "trade", 15.59, 65.0]
["2026-09-25T18:24:32.679763+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.679763+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.679783+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.679788+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:32.680004+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.680059+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.680284+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.680284+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.680319+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.680324+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.680329+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.680338+00:00", "trade", 15.59, 26.0]
["2026-09-25T18:24:32.680338+00:00", "trade", 15.59, 13.0]
["2026-09-25T18:24:32.680338+00:00", "trade", 15.59, 16.0]
["2026-09-25T18:24:32.680343+00:00", "trade", 15.59, 19.0]
["2026-09-25T18:24:32.680440+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.680485+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.682737+00:00", "trade", 15.55, 200.0]
["2026-09-25T18:24:32.686158+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.686168+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.686183+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.690372+00:00", "trade", 15.581, 100.0]
["2026-09-25T18:24:32.690805+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.691482+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.691783+00:00", "trade", 15.58, 217.0]
["2026-09-25T18:24:32.701718+00:00", "trade", 15.581, 300.0]
["2026-09-25T18:24:32.701884+00:00", "trade", 15.58, 300.0]
["2026-09-25T18:24:32.702236+00:00", "trade", 15.581, 607.0]
["2026-09-25T18:24:32.702948+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.702951+00:00", "trade", 15.58, 65.0]
["2026-09-25T18:24:32.702954+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.702996+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.703002+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.703005+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.703005+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.703219+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.703222+00:00", "trade", 15.58, 62.0]
["2026-09-25T18:24:32.703239+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.703239+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.703249+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.703264+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.703494+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703500+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703504+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703620+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703622+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.703625+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703625+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703625+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703626+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:24:32.703626+00:00", "trade", 15.58, 183.0]
["2026-09-25T18:24:32.703628+00:00", "trade", 15.585, 100.0]
["2026-09-25T18:24:32.703631+00:00", "trade", 15.59, 38.0]
["2026-09-25T18:24:32.703650+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703665+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703825+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.703855+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.703890+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:24:32.703936+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.704043+00:00", "trade", 15.58, 70.0]
["2026-09-25T18:24:32.704049+00:00", "trade", 15.58, 450.0]
["2026-09-25T18:24:32.704058+00:00", "trade", 15.58, 70.0]
["2026-09-25T18:24:32.704171+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.704216+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.704532+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.704692+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.704732+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.704732+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.704773+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705093+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705133+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705173+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705173+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705214+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705254+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705294+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705615+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705655+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705695+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.705855+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.705855+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.705928+00:00", "trade", 15.58, 70.0]
["2026-09-25T18:24:32.705931+00:00", "trade", 15.58, 450.0]
["2026-09-25T18:24:32.705940+00:00", "trade", 15.58, 70.0]
["2026-09-25T18:24:32.706096+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.706096+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.706136+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.706331+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.706537+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.706572+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:32.706617+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.706812+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.717939+00:00", "trade", 15.58, 450.0]
["2026-09-25T18:24:32.718769+00:00", "trade", 15.58, 220.0]
["2026-09-25T18:24:32.718781+00:00", "trade", 15.58, 220.0]
["2026-09-25T18:24:32.718786+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.718970+00:00", "trade", 15.58, 130.0]
["2026-09-25T18:24:32.719046+00:00", "trade", 15.58, 220.0]
["2026-09-25T18:24:32.719058+00:00", "trade", 15.58, 220.0]
["2026-09-25T18:24:32.723698+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.723858+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.724304+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.724740+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.725896+00:00", "trade", 15.57, 540.0]
["2026-09-25T18:24:32.734677+00:00", "trade", 15.571, 200.0]
["2026-09-25T18:24:32.734770+00:00", "trade", 15.57, 200.0]
["2026-09-25T18:24:32.734807+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.734935+00:00", "trade", 15.57, 200.0]
["2026-09-25T18:24:32.735143+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.735200+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:24:32.736022+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.736144+00:00", "trade", 15.58, 70.0]
["2026-09-25T18:24:32.736159+00:00", "trade", 15.58, 70.0]
["2026-09-25T18:24:32.736195+00:00", "trade", 15.58, 70.0]
["2026-09-25T18:24:32.736373+00:00", "trade", 15.58, 400.0]
["2026-09-25T18:24:32.736543+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.736583+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.736984+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.737425+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.737906+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.737906+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.738377+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.745160+00:00", "trade", 15.57, 490.0]
["2026-09-25T18:24:32.745548+00:00", "trade", 15.57, 200.0]
["2026-09-25T18:24:32.745722+00:00", "trade", 15.57, 5926.0]
["2026-09-25T18:24:32.813892+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.813892+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.814809+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.814850+00:00", "quote", 15.57, 15.59]
["2026-09-25T18:24:32.830801+00:00", "trade", 15.58, 46.0]
["2026-09-25T18:24:32.831093+00:00", "quote", 15.57, 15.6]
["2026-09-25T18:24:32.831419+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.831604+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.831690+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.831935+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.831975+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.832492+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:32.834737+00:00", "trade", 15.582, 100.0]
["2026-09-25T18:24:32.933497+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:33.646705+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:33.646793+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:33.647833+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:33.648880+00:00", "trade", 15.59, 200.0]
["2026-09-25T18:24:34.181978+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:35.053964+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:35.054655+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:35.090380+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.135302+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.135305+00:00", "trade", 15.585, 450.0]
["2026-09-25T18:24:35.135305+00:00", "trade", 15.585, 400.0]
["2026-09-25T18:24:35.135307+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.135308+00:00", "trade", 15.59, 50.0]
["2026-09-25T18:24:35.135352+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.135362+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.135473+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.135859+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.135924+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.136204+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.136245+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.136405+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.136405+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.136405+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.136445+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.136726+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.137167+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.137643+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.137643+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.138395+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.138440+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.138445+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.138495+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.139016+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:35.139322+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:36.132766+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:37.177087+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:37.177117+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:37.178129+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:37.180966+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:39.476499+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:39.476529+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:39.871830+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:39.871850+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:39.873309+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:41.051608+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:41.058485+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:41.059131+00:00", "trade", 15.585, 10.0]
["2026-09-25T18:24:41.059131+00:00", "trade", 15.59, 120.0]
["2026-09-25T18:24:41.059161+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:41.059207+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:41.059210+00:00", "trade", 15.585, 2.0]
["2026-09-25T18:24:41.059210+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:24:41.059212+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:24:41.059231+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:41.059231+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:41.059236+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:41.059241+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:24:41.059288+00:00", "trade", 15.59, 5.0]
["2026-09-25T18:24:41.059492+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:41.059527+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:41.059542+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:41.059552+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:41.059572+00:00", "quote", 15.58, 15.6]
["2026-09-25T18:24:41.059702+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.059702+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.059707+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.059753+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.059758+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.059848+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.060048+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.060073+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.060600+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.060650+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.060810+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.064303+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.094991+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:41.095017+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:42.131318+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:42.131488+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:42.131839+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:42.132275+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:42.724744+00:00", "trade", 15.595, 3000.0]
["2026-09-25T18:24:44.021051+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:44.021051+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:44.356359+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:44.356409+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:44.356414+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:44.356464+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:45.476349+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:57.691657+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:24:58.258255+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:00.005790+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:02.141829+00:00", "trade", 15.595, 2.0]
["2026-09-25T18:25:03.007706+00:00", "trade", 15.5789, 1.0]
["2026-09-25T18:25:03.014313+00:00", "trade", 15.5789, 3.0]
["2026-09-25T18:25:03.017516+00:00", "trade", 15.5789, 1.0]
["2026-09-25T18:25:03.022649+00:00", "trade", 15.5789, 3.0]
["2026-09-25T18:25:13.214894+00:00", "trade", 15.5858, 10.0]
["2026-09-25T18:25:17.856971+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:17.857522+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:18.636190+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:18.636682+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:22.776219+00:00", "trade", 15.595, 5.0]
["2026-09-25T18:25:24.881083+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881129+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881130+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:25:24.881130+00:00", "trade", 15.6, 4.0]
["2026-09-25T18:25:24.881133+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.881133+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.881136+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.881136+00:00", "trade", 15.6, 178.0]
["2026-09-25T18:25:24.881149+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881154+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881159+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881164+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881170+00:00", "trade", 15.6, 22.0]
["2026-09-25T18:25:24.881170+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.881172+00:00", "trade", 15.6, 200.0]
["2026-09-25T18:25:24.881184+00:00", "trade", 15.595, 450.0]
["2026-09-25T18:25:24.881184+00:00", "trade", 15.595, 150.0]
["2026-09-25T18:25:24.881184+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881187+00:00", "trade", 15.6, 1.0]
["2026-09-25T18:25:24.881187+00:00", "trade", 15.6, 69.0]
["2026-09-25T18:25:24.881190+00:00", "trade", 15.595, 72.0]
["2026-09-25T18:25:24.881199+00:00", "trade", 15.595, 140.0]
["2026-09-25T18:25:24.881202+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:25:24.881204+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881204+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881205+00:00", "trade", 15.6, 31.0]
["2026-09-25T18:25:24.881205+00:00", "trade", 15.595, 147.0]
["2026-09-25T18:25:24.881209+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.881209+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.881214+00:00", "trade", 15.595, 179.0]
["2026-09-25T18:25:24.881214+00:00", "trade", 15.6, 42.0]
["2026-09-25T18:25:24.881217+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.881217+00:00", "trade", 15.595, 70.0]
["2026-09-25T18:25:24.881217+00:00", "trade", 15.6, 62.0]
["2026-09-25T18:25:24.881220+00:00", "trade", 15.6, 69.0]
["2026-09-25T18:25:24.881223+00:00", "trade", 15.6, 125.0]
["2026-09-25T18:25:24.881229+00:00", "trade", 15.6, 72.0]
["2026-09-25T18:25:24.881232+00:00", "trade", 15.6, 4.0]
["2026-09-25T18:25:24.881234+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881236+00:00", "trade", 15.6, 11.0]
["2026-09-25T18:25:24.881239+00:00", "trade", 15.6, 125.0]
["2026-09-25T18:25:24.881239+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881244+00:00", "trade", 15.6, 101.0]
["2026-09-25T18:25:24.881259+00:00", "trade", 15.6, 24.0]
["2026-09-25T18:25:24.881399+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881484+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881503+00:00", "trade", 15.6, 3.0]
["2026-09-25T18:25:24.881530+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881560+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881565+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881565+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881590+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881650+00:00", "trade", 15.595, 162.0]
["2026-09-25T18:25:24.881675+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881710+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881752+00:00", "trade", 15.6, 25.0]
["2026-09-25T18:25:24.881761+00:00", "trade", 15.595, 100.0]
["2026-09-25T18:25:24.881780+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.881842+00:00", "trade", 15.6, 75.0]
["2026-09-25T18:25:24.881850+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.882331+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.882532+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.882848+00:00", "quote", 15.59, 15.61]
["2026-09-25T18:25:24.882901+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.883093+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:25:24.883133+00:00", "quote", 15.6, 15.61]
["2026-09-25T18:25:24.883217+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.883217+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.883219+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:25:24.883220+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.883239+00:00", "quote", 15.6, 15.6]
["2026-09-25T18:25:24.883418+00:00", "trade", 15.6, 75.0]
["2026-09-25T18:25:24.883445+00:00", "trade", 15.61, 72.0]
["2026-09-25T18:25:24.883494+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.883574+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.883578+00:00", "trade", 15.6, 1.0]
["2026-09-25T18:25:24.883655+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.883670+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.883750+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.883785+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.883925+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.884156+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.884176+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.885334+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.885534+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.885564+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.886010+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.886090+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.886398+00:00", "trade", 15.6, 25.0]
["2026-09-25T18:25:24.886451+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.888588+00:00", "trade", 15.6, 100.0]
["2026-09-25T18:25:24.888616+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.889017+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.889253+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.892806+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.893137+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.893682+00:00", "trade", 15.595, 30.0]
["2026-09-25T18:25:24.894410+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.895057+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.895222+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.895538+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:24.901560+00:00", "trade", 15.6, 25.0]
["2026-09-25T18:25:24.902580+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.230886+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.230926+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.231603+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.231843+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.232204+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.232284+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.232284+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.232324+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.232324+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.232349+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.232400+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.431981+00:00", "trade", 15.595, 1.0]
["2026-09-25T18:25:25.435313+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.813357+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:25.815357+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:27.474215+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:29.178687+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:29.179208+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:29.179649+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:30.005806+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:35.141565+00:00", "trade", 15.5955, 600.0]
["2026-09-25T18:25:41.058654+00:00", "trade", 15.5967, 500.0]
["2026-09-25T18:25:42.790759+00:00", "trade", 15.5865, 18.0]
["2026-09-25T18:25:43.159271+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.159296+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388612+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388615+00:00", "trade", 15.59, 291.0]
["2026-09-25T18:25:43.388627+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:25:43.388672+00:00", "trade", 15.59, 9.0]
["2026-09-25T18:25:43.388672+00:00", "trade", 15.59, 1.0]
["2026-09-25T18:25:43.388705+00:00", "trade", 15.59, 5.0]
["2026-09-25T18:25:43.388888+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:25:43.388888+00:00", "trade", 15.59, 4.0]
["2026-09-25T18:25:43.388892+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:25:43.388902+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388907+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388907+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388913+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388923+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388928+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388928+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388933+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.388938+00:00", "quote", 15.59, 15.6]
["2026-09-25T18:25:43.389093+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:25:43.389138+00:00", "quote", 15.59, 15.59]
["2026-09-25T18:25:43.389159+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:25:43.389177+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:25:43.389216+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:25:43.389228+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389268+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389397+00:00", "trade", 15.59, 100.0]
["2026-09-25T18:25:43.389439+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389494+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389549+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389549+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389629+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389709+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389709+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389865+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389910+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389910+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389945+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.389985+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.390065+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.390170+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.390216+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.390221+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.390306+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.390466+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.390632+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.390727+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.390867+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.391273+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.391358+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.391759+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:43.394340+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:44.553058+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:45.252438+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:46.024156+00:00", "trade", 15.581, 300.0]
["2026-09-25T18:25:47.041192+00:00", "trade", 15.5967, 100.0]
["2026-09-25T18:25:47.913065+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:47.913115+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:48.512437+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:49.734310+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:49.734340+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:49.853964+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:51.515679+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:52.689503+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.618137+00:00", "trade", 15.5967, 1.0]
["2026-09-25T18:25:54.618529+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.618554+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.618945+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.619106+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.619421+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.619487+00:00", "trade", 15.58, 291.0]
["2026-09-25T18:25:54.619487+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.619493+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:25:54.619577+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:25:54.619595+00:00", "trade", 15.58, 152.0]
["2026-09-25T18:25:54.619597+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.619597+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.619602+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.619602+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.619607+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.619622+00:00", "quote", 15.58, 15.59]
["2026-09-25T18:25:54.620061+00:00", "trade", 15.58, 221.0]
["2026-09-25T18:25:54.620073+00:00", "quote", 15.58, 15.58]
["2026-09-25T18:25:54.620145+00:00", "trade", 15.58, 100.0]
["2026-09-25T18:25:54.620153+00:00", "quote", 15.58, 15.58]
["2026-09-25T18:25:54.620173+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.620203+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.620293+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.620298+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.620354+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.620374+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.620439+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.620464+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.620574+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.621135+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.621196+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.621456+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.624804+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.625285+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.628112+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.628157+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:54.722361+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:55.702716+00:00", "trade", 15.57, 65.0]
["2026-09-25T18:25:56.371607+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:25:57.560201+00:00", "trade", 15.575, 1.0]
["2026-09-25T18:25:58.336889+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:00.005816+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:00.512432+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:06.167397+00:00", "trade", 15.575, 100.0]
["2026-09-25T18:26:06.167863+00:00", "trade", 15.575, 100.0]
["2026-09-25T18:26:06.168870+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:06.790071+00:00", "trade", 15.5933, 6.0]
["2026-09-25T18:26:11.293817+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:11.293842+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:13.092954+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:13.092989+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:13.093004+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:17.012242+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:17.012297+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:17.023955+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:17.786027+00:00", "trade", 15.598, 300.0]
["2026-09-25T18:26:17.787647+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:17.788033+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:17.815310+00:00", "trade", 15.575, 100.0]
["2026-09-25T18:26:17.816050+00:00", "trade", 15.58, 2.0]
["2026-09-25T18:26:18.817899+00:00", "trade", 15.575, 2.0]
["2026-09-25T18:26:19.267418+00:00", "trade", 15.5859, 1.0]
["2026-09-25T18:26:25.272331+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:26.477304+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:27.680994+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:27.681009+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:27.684056+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:29.136804+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:29.136829+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:29.733179+00:00", "trade", 15.575, 110.0]
["2026-09-25T18:26:29.734045+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:29.734065+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:30.005832+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:32.369692+00:00", "trade", 15.575, 100.0]
["2026-09-25T18:26:32.369959+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:32.370357+00:00", "trade", 15.575, 1.0]
["2026-09-25T18:26:35.494059+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:35.657287+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:35.657313+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.198385+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.751090+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.751532+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.751535+00:00", "trade", 15.57, 300.0]
["2026-09-25T18:26:36.752173+00:00", "trade", 15.57, 17.0]
["2026-09-25T18:26:36.752176+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.752178+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.752179+00:00", "trade", 15.57, 9.0]
["2026-09-25T18:26:36.752179+00:00", "trade", 15.57, 74.0]
["2026-09-25T18:26:36.752416+00:00", "trade", 15.57, 26.0]
["2026-09-25T18:26:36.752675+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.752678+00:00", "trade", 15.57, 10.0]
["2026-09-25T18:26:36.752681+00:00", "trade", 15.57, 37.0]
["2026-09-25T18:26:36.752744+00:00", "trade", 15.57, 153.0]
["2026-09-25T18:26:36.753371+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.753471+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.754664+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.754693+00:00", "trade", 15.57, 10.0]
["2026-09-25T18:26:36.754694+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.754696+00:00", "trade", 15.57, 125.0]
["2026-09-25T18:26:36.754734+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.754815+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.755070+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.755131+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.755236+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.755336+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.755652+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.755687+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.755688+00:00", "trade", 15.57, 165.0]
["2026-09-25T18:26:36.757546+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.757701+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.758530+00:00", "trade", 15.57, 10.0]
["2026-09-25T18:26:36.758533+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.758536+00:00", "trade", 15.57, 125.0]
["2026-09-25T18:26:36.761275+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.768542+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.772943+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.773750+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.778997+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.781313+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.784826+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.785432+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.785828+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.785949+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.791076+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.791261+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.792725+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.792935+00:00", "trade", 15.565, 89.0]
["2026-09-25T18:26:36.793464+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.793487+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.793488+00:00", "trade", 15.57, 65.0]
["2026-09-25T18:26:36.793498+00:00", "trade", 15.57, 35.0]
["2026-09-25T18:26:36.793498+00:00", "trade", 15.57, 52.0]
["2026-09-25T18:26:36.793502+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.793503+00:00", "trade", 15.57, 24.0]
["2026-09-25T18:26:36.793683+00:00", "trade", 15.57, 76.0]
["2026-09-25T18:26:36.793683+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.793852+00:00", "trade", 15.57, 60.0]
["2026-09-25T18:26:36.793864+00:00", "trade", 15.57, 60.0]
["2026-09-25T18:26:36.794855+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.794915+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.795356+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.797045+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.797376+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.798278+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.799099+00:00", "trade", 15.57, 176.0]
["2026-09-25T18:26:36.799412+00:00", "trade", 15.57, 24.0]
["2026-09-25T18:26:36.800258+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.801640+00:00", "trade", 15.57, 250.0]
["2026-09-25T18:26:36.801640+00:00", "trade", 15.57, 2.0]
["2026-09-25T18:26:36.802498+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.803335+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.803385+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.804037+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.807044+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.807149+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.808357+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.808407+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.808537+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.808770+00:00", "trade", 15.57, 24.0]
["2026-09-25T18:26:36.808773+00:00", "trade", 15.57, 241.0]
["2026-09-25T18:26:36.808773+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.809309+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.809720+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.810016+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.814306+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.815153+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.815745+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.815780+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.816592+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.819017+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.819749+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.819759+00:00", "trade", 15.57, 33.0]
["2026-09-25T18:26:36.819759+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.819785+00:00", "trade", 15.57, 67.0]
["2026-09-25T18:26:36.819884+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.820421+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.820516+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.820877+00:00", "quote", 15.57, 15.57]
["2026-09-25T18:26:36.820962+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.821062+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.822405+00:00", "trade", 15.575, 100.0]
["2026-09-25T18:26:36.823894+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.827568+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.828380+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.828435+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.829151+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.829202+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.829948+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.829999+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.832234+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.832269+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.832294+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.832379+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.833341+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.834183+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.834214+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.834785+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.836664+00:00", "quote", 15.57, 15.58]
["2026-09-25T18:26:36.836665+00:00", "trade", 15.57, 89.0]
["2026-09-25T18:26:36.836770+00:00", "trade", 15.57, 17.0]
["2026-09-25T18:26:36.839115+00:00", "quote", 15.56, 15.58]
["2026-09-25T18:26:36.839118+00:00", "trade", 15.57, 111.0]
["2026-09-25T18:26:36.839166+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.839190+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.839215+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.839220+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.840468+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.840532+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.840535+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.840538+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.863615+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.927621+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.927962+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.928293+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.928305+00:00", "trade", 15.57, 100.0]
["2026-09-25T18:26:36.931525+00:00", "trade", 15.57, 68.0]
["2026-09-25T18:26:36.935723+00:00", "trade", 15.57, 19.0]
["2026-09-25T18:26:36.942812+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.943494+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.947493+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.949272+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.959291+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.961126+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:36.994851+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.041442+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.041497+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.042093+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.066912+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.182130+00:00", "trade", 15.5903, 200.0]
["2026-09-25T18:26:37.185077+00:00", "trade", 15.5903, 100.0]
["2026-09-25T18:26:37.186926+00:00", "trade", 15.5903, 100.0]
["2026-09-25T18:26:37.188920+00:00", "trade", 15.5903, 100.0]
["2026-09-25T18:26:37.212579+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.223375+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.223866+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.229645+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.229800+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.231329+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.231484+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.233524+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.235198+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.236767+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.240786+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.241553+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.244209+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.439867+00:00", "trade", 15.565, 1.0]
["2026-09-25T18:26:37.439870+00:00", "trade", 15.565, 1.0]
["2026-09-25T18:26:37.499452+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.499454+00:00", "trade", 15.56, 1000.0]
["2026-09-25T18:26:37.499487+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.499487+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.499517+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.499738+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.499738+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.499738+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.499743+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.499758+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.499763+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.499763+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.500067+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.500098+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.500154+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.500239+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.500414+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.500579+00:00", "trade", 15.56, 10.0]
["2026-09-25T18:26:37.500612+00:00", "trade", 15.56, 10.0]
["2026-09-25T18:26:37.500684+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.501442+00:00", "trade", 15.56, 10.0]
["2026-09-25T18:26:37.503802+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.504188+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.504278+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.504317+00:00", "trade", 15.56, 220.0]
["2026-09-25T18:26:37.504614+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.507011+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.507603+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.508527+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.509200+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.511870+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.517785+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.559477+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.560036+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.561344+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.561971+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.627144+00:00", "trade", 15.56, 62.0]
["2026-09-25T18:26:37.639103+00:00", "trade", 15.56, 1.0]
["2026-09-25T18:26:37.696491+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.696942+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.696952+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.697368+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.702731+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.702735+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.703798+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.711978+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.712118+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.712123+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.712243+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.713406+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.715506+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.715516+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.715531+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.715977+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.716032+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.719786+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.719801+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.736100+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.736150+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.746500+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.746871+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.747477+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.752579+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.752585+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.763795+00:00", "trade", 15.56, 200.0]
["2026-09-25T18:26:37.764823+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.765687+00:00", "trade", 15.56, 70.0]
["2026-09-25T18:26:37.766147+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.766147+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.766225+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.766302+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.766430+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.786397+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.786405+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.787132+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.787172+00:00", "quote", 15.56, 15.56]
["2026-09-25T18:26:37.787447+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.787623+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.787703+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.787723+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.787768+00:00", "trade", 15.56, 4.0]
["2026-09-25T18:26:37.787768+00:00", "trade", 15.56, 16.0]
["2026-09-25T18:26:37.787846+00:00", "trade", 15.56, 80.0]
["2026-09-25T18:26:37.787852+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:37.787878+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.787904+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.788014+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.788330+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.788781+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.804513+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.834986+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.835251+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.835397+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.838058+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.838153+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.838233+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.838724+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.839511+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.842629+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.842704+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.843280+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.844233+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.844253+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.844353+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.844523+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.844724+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.872320+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.872605+00:00", "quote", 15.54, 15.57]
["2026-09-25T18:26:37.872670+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.872906+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.872931+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.873232+00:00", "quote", 15.54, 15.57]
["2026-09-25T18:26:37.873482+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.873492+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.873517+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.873547+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.873547+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.874069+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.875743+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.877264+00:00", "trade", 15.56, 200.0]
["2026-09-25T18:26:37.879646+00:00", "trade", 15.56, 200.0]
["2026-09-25T18:26:37.882761+00:00", "trade", 15.56, 200.0]
["2026-09-25T18:26:37.884098+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.884534+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.885522+00:00", "trade", 15.56, 200.0]
["2026-09-25T18:26:37.894001+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.894878+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.895139+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.907303+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.925927+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.926022+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.926102+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.926253+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.926473+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.936582+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.936918+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.937374+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.937630+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.937650+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.937795+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.937820+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:37.937906+00:00", "quote", 15.56, 15.56]
["2026-09-25T18:26:37.937966+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.937996+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.938031+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.938076+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.938216+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.938236+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.938387+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.938517+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.952701+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.952841+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.954084+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.957868+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.962238+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.962324+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.962785+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.963206+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.963246+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.963286+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.963311+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.964323+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.964539+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.965592+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.966554+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.967000+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.967045+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.967285+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.968243+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.969265+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.970298+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.971390+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.972393+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.972753+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.973891+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.974949+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.976086+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.977074+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.977951+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.978988+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.979961+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.980833+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.981985+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.982983+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.983945+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.984797+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.985694+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.986737+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.986742+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.986812+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.986812+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.987388+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.987529+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:37.993338+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.993603+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:37.993633+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.004354+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.004544+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.004564+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.004900+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.004965+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.005241+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.005762+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.005998+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.006313+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.006323+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.006609+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.006614+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.007411+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.007797+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.007862+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.007877+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.008243+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.008328+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.008579+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.008619+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.008619+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.008859+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.009671+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.011015+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.011952+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.012528+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.012568+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.012578+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.013140+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.013180+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.013721+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.013771+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.014398+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.014759+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.014789+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.014824+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.015205+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.015220+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.016001+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.016538+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.016563+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.016578+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.016858+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.019780+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.019846+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.019916+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.019921+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.021043+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.021279+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.021374+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.021424+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.021444+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.021479+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.021495+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.021545+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.021545+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.021550+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.022106+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.022176+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.022176+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.024341+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.025208+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.026106+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.026321+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.026381+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:26:38.026677+00:00", "quote", 15.54, 15.57]
["2026-09-25T18:26:38.026882+00:00", "quote", 15.54, 15.57]
["2026-09-25T18:26:38.027043+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.027098+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.027143+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.027338+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.027569+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.027584+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.027589+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.027589+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.027694+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.027744+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028115+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028130+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028186+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028186+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028211+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028226+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028296+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028316+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028531+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.028667+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.030015+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.030045+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.030065+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.030747+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.030782+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.031198+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.031248+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.031644+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.032065+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.032400+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.032616+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.032636+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.032661+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.033628+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.033669+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.033844+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.033849+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.034731+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.035483+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.035508+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.035523+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.035523+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.036240+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.036260+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.036265+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.036280+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.036505+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.037006+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.037032+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.037087+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.037367+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.038360+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.039021+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.039673+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.039753+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.039798+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.039798+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.039933+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.040054+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.040169+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.040269+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.040415+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.040460+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.040485+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.040615+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.040630+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.040700+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.040730+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.040770+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.040791+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.041146+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.041537+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.041728+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.041788+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.042530+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.042941+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.043191+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.043742+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.044324+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.044414+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.044454+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.045031+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.045432+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.045482+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.045482+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.045898+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.045898+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.045928+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.046494+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.047496+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.048228+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.048263+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.049105+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.049236+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.049251+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.049371+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.049371+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.049386+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.049486+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.049526+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.049596+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.049611+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.049872+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.050153+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.050173+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.050423+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.051491+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.051707+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.052634+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.052649+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.052699+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.052734+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.053035+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.053075+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.053095+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.053330+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053355+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053365+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053385+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053396+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053416+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053676+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053706+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.053746+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.053786+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.053947+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053977+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053992+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.053992+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.054343+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:26:38.054433+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:26:38.054463+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.054633+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:26:38.054668+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:26:38.054729+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:26:38.054774+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:26:38.054779+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:26:38.054904+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.054984+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.055075+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.055105+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.055135+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.055140+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.055173+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:38.055175+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.055205+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.055220+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.055225+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.055355+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.055521+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.055541+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.055596+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.055596+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:38.055716+00:00", "quote", 15.56, 15.56]
["2026-09-25T18:26:38.055716+00:00", "quote", 15.56, 15.56]
["2026-09-25T18:26:38.055811+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.055861+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.055866+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.055896+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.055932+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.056028+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:38.056082+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.056082+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.056252+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.056268+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.056463+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.056518+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.056533+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.058036+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.058473+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.058718+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.059961+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.060036+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.060041+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.060167+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.060477+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.061435+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.062537+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.062617+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.062828+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.062917+00:00", "trade", 15.56, 55.0]
["2026-09-25T18:26:38.063615+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.063740+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.064402+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.064502+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.065038+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.065449+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.065835+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.066106+00:00", "quote", 15.56, 15.57]
["2026-09-25T18:26:38.066311+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.066341+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.066592+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.066757+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.066797+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.067654+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.342263+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:38.721714+00:00", "trade", 15.56, 54.0]
["2026-09-25T18:26:38.960598+00:00", "trade", 15.5679, 24.0]
["2026-09-25T18:26:38.966733+00:00", "trade", 15.5658, 20.0]
["2026-09-25T18:26:39.102297+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:39.103189+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:39.141921+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:39.143269+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:39.279088+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:39.365694+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:39.872546+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:40.502990+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:40.503948+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:42.896131+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:42.909227+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:42.910508+00:00", "trade", 15.56, 20.0]
["2026-09-25T18:26:44.025090+00:00", "trade", 15.5768, 100.0]
["2026-09-25T18:26:44.473250+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:44.566471+00:00", "quote", 15.55, 15.57]
["2026-09-25T18:26:44.586821+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:48.118889+00:00", "trade", 15.5799, 80.0]
["2026-09-25T18:26:50.941654+00:00", "trade", 15.56, 220.0]
["2026-09-25T18:26:50.941657+00:00", "trade", 15.555, 100.0]
["2026-09-25T18:26:50.941705+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.941708+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:50.941840+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.941873+00:00", "trade", 15.56, 70.0]
["2026-09-25T18:26:50.942020+00:00", "trade", 15.56, 30.0]
["2026-09-25T18:26:50.942026+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:50.942055+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942091+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942106+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942129+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:50.942141+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942162+00:00", "trade", 15.56, 220.0]
["2026-09-25T18:26:50.942186+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942261+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942301+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942336+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942487+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942577+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942732+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.942769+00:00", "trade", 15.555, 100.0]
["2026-09-25T18:26:50.942791+00:00", "trade", 15.55, 1.0]
["2026-09-25T18:26:50.942829+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:26:50.942838+00:00", "trade", 15.555, 100.0]
["2026-09-25T18:26:50.942842+00:00", "trade", 15.555, 100.0]
["2026-09-25T18:26:50.942844+00:00", "trade", 15.55, 200.0]
["2026-09-25T18:26:50.942844+00:00", "trade", 15.55, 100.0]
["2026-09-25T18:26:50.942874+00:00", "trade", 15.55, 62.0]
["2026-09-25T18:26:50.943023+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.943070+00:00", "trade", 15.555, 100.0]
["2026-09-25T18:26:50.943103+00:00", "quote", 15.54, 15.56]
["2026-09-25T18:26:50.943143+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.943183+00:00", "quote", 15.55, 15.56]
["2026-09-25T18:26:50.943303+00:00", "quote", 15.55, 15.55]
["2026-09-25T18:26:50.943349+00:00", "quote", 15.55, 15.55]
["2026-09-25T18:26:50.943384+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.943464+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.943499+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.943593+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:50.944095+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.944321+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.944541+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.944627+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.948618+00:00", "trade", 15.56, 200.0]
["2026-09-25T18:26:50.948877+00:00", "trade", 15.56, 600.0]
["2026-09-25T18:26:50.949889+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.949949+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.952028+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:50.954855+00:00", "trade", 15.56, 100.0]
["2026-09-25T18:26:50.966504+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.971921+00:00", "trade", 15.54, 6.0]
["2026-09-25T18:26:50.971921+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:26:50.972062+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.972147+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:26:50.972147+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:26:50.972149+00:00", "trade", 15.54, 100.0]
["2026-09-25T18:26:50.972167+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.972167+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.972192+00:00", "quote", 15.54, 15.55]
["2026-09-25T18:26:50.972312+00:00", "quote", 15.54, 15.54]
["2026-09-25T18:26:50.972358+00:00", "quote", 15.54, 15.54]
["2026-09-25T18:26:50.972418+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:50.972658+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:50.972703+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:50.972713+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:50.972859+00:00", "trade", 15.53, 2.0]
["2026-09-25T18:26:50.972859+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.972859+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.972874+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.973114+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:50.973235+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.973241+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:50.973275+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.973316+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:50.973355+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.973495+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.973836+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.973836+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.973876+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.974032+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.974221+00:00", "trade", 15.53, 125.0]
["2026-09-25T18:26:50.974232+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.974232+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.974312+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.974353+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.974405+00:00", "trade", 15.53, 75.0]
["2026-09-25T18:26:50.974473+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.974483+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.974513+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.974794+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.974964+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.975074+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.975074+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.975214+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.975234+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.975315+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:50.975460+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:50.975470+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.975631+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.975656+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:50.975666+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.975695+00:00", "trade", 15.53, 125.0]
["2026-09-25T18:26:50.975749+00:00", "trade", 15.53, 75.0]
["2026-09-25T18:26:50.975756+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.975781+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.975902+00:00", "trade", 15.521, 1000.0]
["2026-09-25T18:26:50.975951+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.976317+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.976553+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.976747+00:00", "trade", 15.5523, 20.0]
["2026-09-25T18:26:50.976753+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.977174+00:00", "trade", 15.5497, 22.0]
["2026-09-25T18:26:50.977237+00:00", "trade", 15.53, 96.0]
["2026-09-25T18:26:50.982265+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:50.983118+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.983795+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.984236+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.984436+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.984707+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.985479+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.985800+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:50.985955+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.019234+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.081593+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.317389+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.443068+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.984256+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:51.984261+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.984271+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:51.984275+00:00", "trade", 15.53, 3.0]
["2026-09-25T18:26:51.984321+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.984331+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.984331+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.984334+00:00", "trade", 15.53, 58.0]
["2026-09-25T18:26:51.984381+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:51.984389+00:00", "trade", 15.53, 1.0]
["2026-09-25T18:26:51.984391+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:51.984394+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:51.984397+00:00", "trade", 15.53, 29.0]
["2026-09-25T18:26:51.984412+00:00", "trade", 15.53, 9.0]
["2026-09-25T18:26:51.984487+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.984581+00:00", "trade", 15.53, 53.0]
["2026-09-25T18:26:51.984652+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985083+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985123+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985243+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985283+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985309+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985364+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985369+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985370+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:51.985474+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985499+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985564+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.985639+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.986256+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.986682+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.986802+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.987163+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.987163+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.987296+00:00", "trade", 15.53, 16.0]
["2026-09-25T18:26:51.990205+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.991019+00:00", "trade", 15.53, 34.0]
["2026-09-25T18:26:51.992974+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:51.993287+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:51.995325+00:00", "trade", 15.53, 50.0]
["2026-09-25T18:26:51.996685+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:52.023299+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:52.064622+00:00", "trade", 15.53, 200.0]
["2026-09-25T18:26:52.064622+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:52.064662+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:52.064665+00:00", "trade", 15.53, 100.0]
["2026-09-25T18:26:52.064768+00:00", "quote", 15.53, 15.54]
["2026-09-25T18:26:52.064948+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:52.065174+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:52.065184+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:52.065239+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:52.065259+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:52.065304+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:52.065309+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:52.065309+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:52.065314+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:52.065314+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:52.065419+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:52.065444+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:52.066146+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:26:52.066256+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:26:52.072245+00:00", "trade", 15.53, 200.0]
["2026-09-25T18:26:52.674574+00:00", "quote", 15.51, 15.54]
["2026-09-25T18:26:52.674579+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.674599+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.675597+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.676208+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.677025+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.678508+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.679826+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.679867+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.680308+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.680388+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.681826+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.682949+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.684392+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.684869+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.685871+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.686352+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.687269+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.687750+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.688753+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:52.689194+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:53.845907+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:53.845912+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:53.846608+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:53.846944+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:53.847280+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:53.847280+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:53.847726+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:54.316031+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:55.416690+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.455267+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.456295+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.456360+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.456655+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.456836+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.456836+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.456911+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.456911+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.457322+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:56.806769+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.172810+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.173446+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.173847+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.174338+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.174594+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.175211+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.175551+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.175551+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.988927+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:57.988952+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:58.558633+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:26:59.043918+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:00.005848+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:00.701092+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:01.170660+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:02.231309+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:02.232256+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:02.232332+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:02.232412+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:04.773309+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:04.773875+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:04.775309+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:04.824656+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:27:06.800841+00:00", "trade", 15.5548, 4.0]
["2026-09-25T18:27:06.804311+00:00", "trade", 15.5548, 1.0]
["2026-09-25T18:27:06.809498+00:00", "trade", 15.5548, 3.0]
["2026-09-25T18:27:15.365314+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:15.365378+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:27:15.365439+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:27:15.365544+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:27:15.365790+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:15.365804+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:15.365807+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:15.365839+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.366185+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.366466+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.366556+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.366601+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.366767+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.366797+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.366797+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.366968+00:00", "trade", 15.51, 500.0]
["2026-09-25T18:27:15.366982+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.367042+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.367634+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.367839+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.368160+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.368601+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.371635+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:27:15.371648+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.371663+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:27:15.371861+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:27:15.371940+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:27:15.372275+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:15.372330+00:00", "trade", 15.5, 1118.0]
["2026-09-25T18:27:15.372330+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.372396+00:00", "trade", 15.5, 125.0]
["2026-09-25T18:27:15.372786+00:00", "quote", 15.49, 15.52]
["2026-09-25T18:27:15.372877+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.372901+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.372901+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.373007+00:00", "trade", 15.5, 2.0]
["2026-09-25T18:27:15.373032+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:15.373062+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:15.373349+00:00", "trade", 15.5, 93.0]
["2026-09-25T18:27:15.373708+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:15.373969+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:15.374365+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:15.375295+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:27:15.375388+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:27:15.375491+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:27:15.375500+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:27:15.375680+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:27:15.377051+00:00", "trade", 15.5, 1.0]
["2026-09-25T18:27:15.379719+00:00", "trade", 15.505, 1.0]
["2026-09-25T18:27:15.380063+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:15.380404+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.380750+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.380825+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.380885+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.380885+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.380965+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:15.381326+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.381447+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.381447+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.381808+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.381888+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.382209+00:00", "trade", 15.51, 90.0]
["2026-09-25T18:27:15.382244+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.382260+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:15.382765+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.384115+00:00", "trade", 15.51, 3200.0]
["2026-09-25T18:27:15.390288+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.392884+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.393385+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.393717+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:27:15.393791+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.393851+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.393851+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.396863+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.396888+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.397370+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.397415+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.397891+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.397971+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.398407+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.398452+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.398768+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.398878+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.413733+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.508777+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:15.510061+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:27:15.596689+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.596709+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.601478+00:00", "trade", 15.51, 5.0]
["2026-09-25T18:27:15.622956+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.641060+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:15.907384+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:27:16.272492+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.272994+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.273094+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.273470+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.273520+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.273535+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.755361+00:00", "trade", 15.5, 80.0]
["2026-09-25T18:27:16.755372+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.755893+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.756374+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.756454+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.756494+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.756529+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.756554+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.756850+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.756935+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.757291+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.757457+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.757457+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.757727+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.757772+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.757777+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.757893+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.758013+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.758374+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.758579+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.758840+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.758970+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.759251+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.759371+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.759486+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.759657+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.759657+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.759807+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.759812+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.759827+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.760093+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.760093+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.760128+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.760278+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.760333+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.760374+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.760374+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.760529+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.761150+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.761416+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.762028+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.762293+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.762479+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.762774+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.762955+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.763055+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.763210+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.763255+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.763296+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.763376+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.763536+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.763722+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.763892+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.764057+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.764057+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.764213+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.764213+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.764533+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.764684+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.764714+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.764749+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.764899+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.764974+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.765416+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.765536+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.765656+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.765691+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.766007+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.766017+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.766538+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.766538+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.766573+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.766729+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.767019+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.767019+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.767074+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.767415+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.767581+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.767581+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.767581+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.767746+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.768338+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:16.769936+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.810708+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.811034+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.811034+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:16.811470+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:27.921043+00:00", "trade", 15.544, 100.0]
["2026-09-25T18:27:27.952982+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:27.954910+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:30.005878+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:31.447524+00:00", "trade", 15.51, 23.0]
["2026-09-25T18:27:31.452177+00:00", "trade", 15.51, 2.0]
["2026-09-25T18:27:31.452179+00:00", "trade", 15.51, 6.0]
["2026-09-25T18:27:31.452182+00:00", "trade", 15.51, 21.0]
["2026-09-25T18:27:31.713252+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:31.713277+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:33.553893+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:34.107057+00:00", "trade", 15.5702, 30.0]
["2026-09-25T18:27:34.137556+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:34.956573+00:00", "trade", 15.51, 4.0]
["2026-09-25T18:27:35.422351+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:38.656817+00:00", "trade", 15.51, 6.0]
["2026-09-25T18:27:39.285685+00:00", "trade", 15.5239, 400.0]
["2026-09-25T18:27:40.795894+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:42.979852+00:00", "trade", 15.51, 2.0]
["2026-09-25T18:27:49.273000+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:49.730468+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:50.761111+00:00", "trade", 15.5798, 35.0]
["2026-09-25T18:27:51.092362+00:00", "trade", 15.5, 15.0]
["2026-09-25T18:27:51.092415+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.384981+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.385011+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.385858+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.428865+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.925337+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.927380+00:00", "trade", 15.5, 8.0]
["2026-09-25T18:27:51.928111+00:00", "trade", 15.505, 1.0]
["2026-09-25T18:27:51.928159+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.928304+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.928721+00:00", "trade", 15.505, 1.0]
["2026-09-25T18:27:51.928951+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.929607+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.929622+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.930183+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.930419+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.931061+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.931151+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.931868+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.931878+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.932434+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.932489+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.932564+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:27:51.933025+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.933166+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:27:51.933797+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.933822+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.933902+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.934383+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.934419+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.935967+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.936463+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.937746+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.937832+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.939315+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.939355+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.940348+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.940368+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.941415+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.941576+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.942418+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.942543+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.943455+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.943706+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.945896+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.947364+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.947430+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.947926+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.949179+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.949349+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.950382+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.951409+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.952552+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.953093+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.954231+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.954466+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.955544+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.955935+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.957032+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.957238+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.957468+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.957829+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.958832+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.959919+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.960967+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.962009+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.963037+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.968490+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.969447+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.969743+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.970920+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.971953+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.972274+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.972289+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.973612+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.974619+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.975045+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.975075+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.976098+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.977381+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.978468+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.979401+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.979481+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.980127+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.981090+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.982232+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.983395+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.983686+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.983906+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.984478+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.985395+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.986402+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.986738+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:51.987054+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.001548+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.002731+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.003478+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.004220+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.004656+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.004696+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.005488+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.005929+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.006395+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.007192+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.007878+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.008069+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.008174+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.008244+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.008861+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.009427+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.009593+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.009608+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.010740+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.011778+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.012845+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.013918+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.014910+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.014925+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.016298+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.016920+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.017125+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.017712+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.018248+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.018524+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.018900+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.018905+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.019336+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.019646+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.020088+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.020093+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.020955+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.021085+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.021115+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.021245+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.021666+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.021696+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.022238+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.022328+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.022899+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.023425+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.023917+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.023927+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.024739+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.024874+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.025851+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.026127+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.026172+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.026989+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.027355+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.028021+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.028758+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.029039+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.029961+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.030091+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.031309+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.031309+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.031429+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.031635+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.032136+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.033013+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.033710+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.034457+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.035194+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.035234+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.036211+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.036351+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.037298+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.038156+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.038391+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.039198+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.039774+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.040942+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.041834+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.042571+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.043879+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.044115+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:52.427793+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:53.077163+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:53.234366+00:00", "trade", 15.5697, 10.0]
["2026-09-25T18:27:53.491224+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:27:53.491270+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:27:53.491619+00:00", "trade", 15.5, 17.0]
["2026-09-25T18:27:53.491721+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:27:53.491724+00:00", "trade", 15.5, 200.0]
["2026-09-25T18:27:53.491724+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:27:53.491725+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.491859+00:00", "trade", 15.5, 5.0]
["2026-09-25T18:27:53.491989+00:00", "trade", 15.5, 7.0]
["2026-09-25T18:27:53.492291+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.492347+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.492437+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.492662+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.492727+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.492753+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.493354+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.493610+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:27:53.494076+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.497063+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.941661+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:27:53.941681+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.941712+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:27:53.941862+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.941866+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:27:53.941866+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:27:53.941912+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.941923+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:27:53.941942+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:27:53.942157+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:27:53.942271+00:00", "trade", 15.49, 70.0]
["2026-09-25T18:27:53.942280+00:00", "trade", 15.49, 90.0]
["2026-09-25T18:27:53.942305+00:00", "trade", 15.506, 200.0]
["2026-09-25T18:27:53.942338+00:00", "trade", 15.49, 24.0]
["2026-09-25T18:27:53.942341+00:00", "trade", 15.49, 70.0]
["2026-09-25T18:27:53.942423+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:27:53.942468+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:27:53.942468+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:27:53.942498+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:27:53.942508+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:27:53.942509+00:00", "trade", 15.49, 184.0]
["2026-09-25T18:27:53.942523+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942578+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:27:53.942579+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:27:53.942590+00:00", "trade", 15.49, 10.0]
["2026-09-25T18:27:53.942598+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:27:53.942613+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:27:53.942617+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:27:53.942620+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:27:53.942620+00:00", "trade", 15.49, 3.0]
["2026-09-25T18:27:53.942633+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942638+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942641+00:00", "trade", 15.49, 12.0]
["2026-09-25T18:27:53.942653+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942653+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942668+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942673+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942769+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.942839+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.942879+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942904+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942934+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942939+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:27:53.942999+00:00", "trade", 15.49, 138.0]
["2026-09-25T18:27:53.943002+00:00", "trade", 15.49, 82.0]
["2026-09-25T18:27:53.943009+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943109+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943110+00:00", "trade", 15.49, 66.0]
["2026-09-25T18:27:53.943154+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943220+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943220+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943235+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943275+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943275+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943380+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943450+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.943540+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.944062+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.945420+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.947009+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.953634+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.953888+00:00", "trade", 15.49, 24.0]
["2026-09-25T18:27:53.953897+00:00", "trade", 15.49, 10.0]
["2026-09-25T18:27:53.953933+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:27:53.953969+00:00", "trade", 15.49, 10.0]
["2026-09-25T18:27:53.954431+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.954456+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.954471+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.954587+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.954802+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.954842+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.954842+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.954971+00:00", "trade", 15.49, 56.0]
["2026-09-25T18:27:53.955033+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.955303+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.955424+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.955494+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.958882+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.959343+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.974622+00:00", "trade", 15.49, 58.0]
["2026-09-25T18:27:53.974880+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.975158+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:27:53.975271+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.975271+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.975311+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.976659+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:53.977145+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:54.001789+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:54.025596+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:54.130465+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:54.982125+00:00", "trade", 15.495, 55.0]
["2026-09-25T18:27:55.488708+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:55.552745+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:56.583729+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:58.410227+00:00", "trade", 15.4901, 100.0]
["2026-09-25T18:27:58.756415+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:27:58.840590+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:00.005914+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:00.113465+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:00.137848+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:01.018624+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:01.317944+00:00", "trade", 15.5772, 32.0]
["2026-09-25T18:28:01.823144+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:02.953379+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:02.954962+00:00", "trade", 15.495, 4.0]
["2026-09-25T18:28:03.159731+00:00", "trade", 15.4939, 17.0]
["2026-09-25T18:28:03.952547+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:03.952763+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:03.952873+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:03.953083+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:06.453134+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:08.299117+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:09.450743+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:09.450768+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:10.376531+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:13.738101+00:00", "trade", 15.5032, 3.0]
["2026-09-25T18:28:13.741105+00:00", "trade", 15.5032, 1.0]
["2026-09-25T18:28:13.746301+00:00", "trade", 15.5032, 4.0]
["2026-09-25T18:28:16.552124+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:16.552129+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:16.552154+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:16.552656+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:17.073199+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:28:17.076650+00:00", "trade", 15.49, 34.0]
["2026-09-25T18:28:17.076656+00:00", "trade", 15.49, 3.0]
["2026-09-25T18:28:17.076656+00:00", "trade", 15.49, 10.0]
["2026-09-25T18:28:17.076658+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.076659+00:00", "trade", 15.49, 12.0]
["2026-09-25T18:28:17.076659+00:00", "trade", 15.49, 41.0]
["2026-09-25T18:28:17.076678+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.076794+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.076873+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.076878+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.076978+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:17.077068+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.077071+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.077164+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:17.077204+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:17.077249+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.077359+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.077419+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.077435+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.077815+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.078069+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:28:17.078232+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.078517+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.079068+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.079161+00:00", "trade", 15.49, 129.0]
["2026-09-25T18:28:17.079422+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.079561+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:28:17.083698+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.083783+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.083795+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.084171+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:28:17.084201+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:28:17.084327+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:28:17.084336+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:28:17.084793+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.084874+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.085719+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.085728+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.086615+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.086754+00:00", "trade", 15.49, 20.0]
["2026-09-25T18:28:17.086760+00:00", "trade", 15.49, 70.0]
["2026-09-25T18:28:17.086817+00:00", "trade", 15.49, 10.0]
["2026-09-25T18:28:17.086847+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.087048+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.087286+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.087593+00:00", "trade", 15.49, 20.0]
["2026-09-25T18:28:17.088131+00:00", "trade", 15.4913, 20.0]
["2026-09-25T18:28:17.092155+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.093556+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.093595+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.093992+00:00", "trade", 15.49, 70.0]
["2026-09-25T18:28:17.094174+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.094224+00:00", "trade", 15.49, 71.0]
["2026-09-25T18:28:17.094870+00:00", "trade", 15.49, 20.0]
["2026-09-25T18:28:17.127651+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.128301+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.128381+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.143505+00:00", "trade", 15.49, 1000.0]
["2026-09-25T18:28:17.187340+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:28:17.392139+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:17.392354+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:18.095147+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:18.395787+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:18.518254+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:28.671002+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:28.683010+00:00", "trade", 15.5267, 1.0]
["2026-09-25T18:28:29.231263+00:00", "trade", 15.48, 62.0]
["2026-09-25T18:28:29.235713+00:00", "trade", 15.48, 38.0]
["2026-09-25T18:28:29.964210+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:29.964646+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:30.005940+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:28:31.460826+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:28:36.043334+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:28:36.043337+00:00", "trade", 15.48, 125.0]
["2026-09-25T18:28:36.043364+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043364+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043389+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043399+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043409+00:00", "trade", 15.48, 1.0]
["2026-09-25T18:28:36.043409+00:00", "trade", 15.48, 62.0]
["2026-09-25T18:28:36.043418+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:28:36.043422+00:00", "trade", 15.48, 62.0]
["2026-09-25T18:28:36.043422+00:00", "trade", 15.48, 6.0]
["2026-09-25T18:28:36.043427+00:00", "trade", 15.48, 99.0]
["2026-09-25T18:28:36.043429+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043430+00:00", "trade", 15.48, 3.0]
["2026-09-25T18:28:36.043430+00:00", "trade", 15.48, 125.0]
["2026-09-25T18:28:36.043433+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:28:36.043434+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043434+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043459+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043464+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043484+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043660+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043664+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043674+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043680+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043680+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043685+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043695+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043745+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043880+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043890+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.043950+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:28:36.044000+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:28:36.044010+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:28:36.044025+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:28:36.044025+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:28:36.044036+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:28:36.044083+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:28:36.044121+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:28:36.044126+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:28:36.044141+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:28:36.044146+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:28:36.044261+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:28:36.044341+00:00", "quote", 15.46, 15.49]
["2026-09-25T18:28:36.044401+00:00", "quote", 15.46, 15.49]
["2026-09-25T18:28:36.044421+00:00", "quote", 15.46, 15.49]
["2026-09-25T18:28:36.044491+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.044537+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.044767+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.044840+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:28:36.044887+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.044983+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.045143+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.045384+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.045384+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.045424+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.045865+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.045905+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.089158+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.152970+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.244367+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.487426+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.515858+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.516169+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.953590+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:28:36.954202+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:36.954598+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:36.954643+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:36.954643+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:36.954678+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:36.954678+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:36.954798+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:36.955079+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:36.960832+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:28:36.997805+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:36.998001+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:37.999219+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:37.999568+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:28:38.136781+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:38.974921+00:00", "quote", 15.45, 15.48]
["2026-09-25T18:28:39.351327+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.352299+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.456317+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.554962+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.555132+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:39.555443+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:39.555478+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:39.555483+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.555563+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.555844+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:39.556004+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.556220+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.556390+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.557372+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.557643+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:39.586211+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:40.576954+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:40.700942+00:00", "trade", 15.4541, 400.0]
["2026-09-25T18:28:41.194178+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.480549+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.480910+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.481472+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.481512+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.481592+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.481792+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.481948+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.482073+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.482073+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.482073+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.482429+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.482609+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.483030+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.483221+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.483632+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.483727+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.484028+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.484549+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.485030+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.485792+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.559402+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.559818+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.560775+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.635347+00:00", "trade", 15.45, 90.0]
["2026-09-25T18:28:41.635363+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:28:41.635403+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.635799+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.635879+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.636160+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.636395+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.636481+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.636481+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.636882+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.636922+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.636962+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.636962+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.637363+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.637523+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.637528+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:28:41.637618+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.639919+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.639944+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.642796+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.643078+00:00", "trade", 15.46, 10.0]
["2026-09-25T18:28:41.684736+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.685056+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.685577+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.686018+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:41.861231+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:42.127284+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:43.713259+00:00", "trade", 15.45, 80.0]
["2026-09-25T18:28:43.889934+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:43.922717+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:43.961354+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:44.933528+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:44.933553+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:44.939142+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:28:44.939156+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:44.939301+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:44.939913+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:44.940354+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:45.919659+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:28:46.659476+00:00", "trade", 15.4442, 3.0]
["2026-09-25T18:28:47.089738+00:00", "trade", 15.4777, 13.0]
["2026-09-25T18:28:47.096729+00:00", "trade", 15.476, 19.0]
["2026-09-25T18:28:47.507549+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.507574+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.507950+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.508095+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.508230+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.508391+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.508471+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.508511+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.508591+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.508992+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.509348+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.509509+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.509990+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.509990+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.510030+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.510310+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.510511+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.510551+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.510992+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.511473+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.511548+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.511588+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.511949+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.512029+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.512029+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.512551+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.512591+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.513032+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.513112+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.513192+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.513513+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.513628+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.513673+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.513673+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.513994+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.514029+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.514029+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.514470+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.514470+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.514951+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.514991+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.515433+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.515433+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.515914+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.515914+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.515949+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.515989+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.516350+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.516390+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.516871+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.516871+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.517312+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.517352+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.517352+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.517392+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.517793+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.517793+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.518314+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.518314+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.518750+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.518756+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.518791+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.518796+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.519232+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.519232+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.519713+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.519713+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.520194+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.520194+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.520234+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.520635+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.520675+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.521151+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.521156+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.521572+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.521572+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.521632+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.521632+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.522073+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.522073+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.522555+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.522555+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.522996+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.523036+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.523036+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.523111+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.523512+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.523512+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.523993+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.524033+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.524434+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.524434+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.524474+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.524514+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.524875+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.524995+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.525396+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.525431+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.525832+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.525877+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.525877+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.525902+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.526313+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.526394+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.526795+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.526835+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.527236+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.527276+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.527316+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.527356+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.527757+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.527757+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.528193+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.528233+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.528674+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.528714+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.528754+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.528754+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.529155+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.529195+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.529676+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.529676+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.530117+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.530117+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:47.922366+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:47.922887+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:48.001910+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:48.002432+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.002908+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.002988+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.003108+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.003389+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.003429+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.003469+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.003494+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.003870+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.003910+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.003990+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.004030+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.004391+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.004391+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.004471+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.004512+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.004872+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.004872+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.004993+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.004993+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.005349+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.005389+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.005499+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.005820+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.005860+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.005860+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.005990+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.006311+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.006311+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.006351+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.006471+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.006792+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.006847+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.006847+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.006947+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.007268+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.007353+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.007353+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.007449+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.007709+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.007829+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.007834+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.007910+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.008190+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.008311+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.008341+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.008431+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.008671+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.008832+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.008832+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.008902+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.009113+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.009313+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.009313+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.009393+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.009624+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.009784+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.009834+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.009909+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.010030+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.010270+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.010310+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.010391+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.010551+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.010751+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.010792+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.010872+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.011027+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.011273+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.011273+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.011343+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.011513+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.011754+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.011794+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.011844+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.011954+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.012235+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.012235+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.012350+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.012435+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.012756+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.012791+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.617551+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:48.617551+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:48.618112+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.618588+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:48.619069+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:28:49.141340+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:28:49.143001+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:49.143442+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:49.143442+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:49.674667+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:49.675053+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:49.775176+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:50.001439+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:28:50.319662+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:28:50.320985+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:28:50.321426+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:28:50.321992+00:00", "trade", 15.445, 50.0]
["2026-09-25T18:28:50.326166+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:28:50.481677+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.482153+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.482194+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.482194+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.482199+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.482635+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.482675+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.483116+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.483151+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.483637+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.483637+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.484118+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.484554+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.484674+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.485075+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.485156+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.485516+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.485677+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.485998+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.486158+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.486429+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.486634+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.486915+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.487115+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.487391+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.487596+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.487877+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.488103+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.488318+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.488599+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.488759+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.489075+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.489236+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.489556+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.489717+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.490037+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.490158+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.490558+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.490639+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.491080+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.491080+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.491556+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.491596+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.492067+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.492077+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.492558+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.492598+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.493080+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.493080+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.493561+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.493601+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.494042+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.494042+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.494558+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.494558+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.495039+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.495039+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.495535+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.495535+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.496031+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.496041+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.496563+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.496563+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.497039+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.497039+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.497520+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.497560+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.498041+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.498041+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.498522+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.498558+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.499039+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.499520+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.499520+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.499961+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.500001+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.500442+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.500522+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.500923+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.501043+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.501404+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.501520+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.501840+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:50.518282+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:28:50.518366+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:28:50.519319+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:28:51.001284+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:51.093078+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:51.093674+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:51.315076+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:51.584376+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:28:51.586517+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:52.892861+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.216190+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.290999+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.291871+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.292267+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.673992+00:00", "trade", 15.44, 24.0]
["2026-09-25T18:28:53.675096+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:28:53.757800+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.874618+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.874668+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.874693+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.874698+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.875319+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:28:53.875419+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:28:53.875460+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.875580+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.875941+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.875981+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.876016+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.876377+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:53.882130+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:28:55.105973+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:55.105978+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:55.106018+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:55.216967+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:55.217413+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:55.710872+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:28:55.900324+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:56.472825+00:00", "trade", 15.44, 4.0]
["2026-09-25T18:28:58.144530+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:58.378440+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:28:58.999405+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:28:59.557257+00:00", "trade", 15.44, 8.0]
["2026-09-25T18:29:00.005975+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:29:01.818300+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:29:03.279423+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:29:03.596245+00:00", "trade", 15.44, 200.0]
["2026-09-25T18:29:03.597458+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:29:03.970005+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:29:10.733772+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:29:11.483853+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:29:11.680283+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:29:12.279587+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:29:12.279607+00:00", "trade", 15.44, 80.0]
["2026-09-25T18:29:17.020198+00:00", "trade", 15.5662, 32.0]
["2026-09-25T18:29:17.091735+00:00", "trade", 15.4405, 4.0]
["2026-09-25T18:29:17.098729+00:00", "trade", 15.4405, 7.0]
["2026-09-25T18:29:17.799322+00:00", "trade", 15.44, 200.0]
["2026-09-25T18:29:18.300161+00:00", "trade", 15.4579, 3.0]
["2026-09-25T18:29:18.305348+00:00", "trade", 15.4579, 2.0]
["2026-09-25T18:29:18.307784+00:00", "trade", 15.4579, 3.0]
["2026-09-25T18:29:18.964833+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:29:18.982693+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:29:18.982693+00:00", "trade", 15.45, 2.0]
["2026-09-25T18:29:18.982695+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:29:18.982695+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:29:18.982699+00:00", "trade", 15.45, 80.0]
["2026-09-25T18:29:18.982701+00:00", "trade", 15.45, 2.0]
["2026-09-25T18:29:18.982710+00:00", "trade", 15.45, 51.0]
["2026-09-25T18:29:18.982717+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:29:18.982717+00:00", "trade", 15.45, 21.0]
["2026-09-25T18:29:18.982720+00:00", "trade", 15.45, 23.0]
["2026-09-25T18:29:18.982720+00:00", "trade", 15.45, 20.0]
["2026-09-25T18:29:18.982723+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:29:18.982776+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:29:18.982806+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982851+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982856+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982856+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982856+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982931+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982931+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982936+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:29:18.982936+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982940+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:29:18.982940+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:29:18.982945+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:29:18.982945+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:29:18.982961+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982961+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982966+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982966+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982966+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982971+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982971+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982971+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982986+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.982986+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.983003+00:00", "trade", 15.45, 79.0]
["2026-09-25T18:29:18.983003+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:29:18.983008+00:00", "trade", 15.45, 105.0]
["2026-09-25T18:29:18.983008+00:00", "trade", 15.45, 874.0]
["2026-09-25T18:29:18.983012+00:00", "trade", 15.45, 521.0]
["2026-09-25T18:29:18.983031+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.983182+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.983212+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:29:18.983262+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:29:18.983262+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:29:18.983272+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:29:18.983272+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:29:18.983297+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:29:18.983397+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:29:18.983452+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.983477+00:00", "trade", 15.45, 105.0]
["2026-09-25T18:29:18.983522+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.983537+00:00", "trade", 15.45, 136.0]
["2026-09-25T18:29:18.984044+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.984099+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.984500+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.985119+00:00", "trade", 15.45, 6.0]
["2026-09-25T18:29:18.985203+00:00", "trade", 15.45, 4.0]
["2026-09-25T18:29:18.987021+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.987321+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.987502+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.987502+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.987943+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.988018+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.988504+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.988539+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.988935+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.990301+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:29:18.991381+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.991862+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.991862+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.992293+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.993782+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.994198+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.994298+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.994448+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.994945+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.995215+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:18.995381+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:19.009721+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:29:19.009721+00:00", "trade", 15.45, 48.0]
["2026-09-25T18:29:19.009750+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:19.028184+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:19.083771+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:19.791154+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:20.041480+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:20.068545+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:20.983853+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:29:22.195111+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:22.724727+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.571717+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.583916+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.982996+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983032+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983038+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983045+00:00", "trade", 15.46, 200.0]
["2026-09-25T18:29:23.983046+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983049+00:00", "trade", 15.46, 37.0]
["2026-09-25T18:29:23.983052+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983054+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983054+00:00", "trade", 15.46, 11.0]
["2026-09-25T18:29:23.983056+00:00", "trade", 15.46, 7.0]
["2026-09-25T18:29:23.983056+00:00", "trade", 15.46, 29.0]
["2026-09-25T18:29:23.983056+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:29:23.983060+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983060+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983061+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983063+00:00", "trade", 15.46, 5.0]
["2026-09-25T18:29:23.983066+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983071+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983078+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983080+00:00", "trade", 15.46, 40.0]
["2026-09-25T18:29:23.983080+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983096+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983096+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983101+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:29:23.983101+00:00", "trade", 15.46, 17.0]
["2026-09-25T18:29:23.983101+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:29:23.983101+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:29:23.983104+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983106+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983126+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:29:23.983126+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:29:23.983127+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983135+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983150+00:00", "trade", 15.46, 17.0]
["2026-09-25T18:29:23.983156+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:29:23.983156+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:29:23.983156+00:00", "trade", 15.46, 80.0]
["2026-09-25T18:29:23.983156+00:00", "trade", 15.46, 80.0]
["2026-09-25T18:29:23.983168+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983192+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983222+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983242+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983282+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983282+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983286+00:00", "trade", 15.46, 16.0]
["2026-09-25T18:29:23.983286+00:00", "trade", 15.46, 3.0]
["2026-09-25T18:29:23.983288+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983307+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983307+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983322+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983332+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983342+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983407+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983422+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983525+00:00", "trade", 15.46, 38.0]
["2026-09-25T18:29:23.983603+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983628+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983633+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983638+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.983643+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:29:23.983661+00:00", "trade", 15.46, 450.0]
["2026-09-25T18:29:23.983670+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.983674+00:00", "trade", 15.46, 14.0]
["2026-09-25T18:29:23.983674+00:00", "trade", 15.46, 17.0]
["2026-09-25T18:29:23.983679+00:00", "trade", 15.46, 16.0]
["2026-09-25T18:29:23.983679+00:00", "trade", 15.46, 38.0]
["2026-09-25T18:29:23.983682+00:00", "trade", 15.46, 70.0]
["2026-09-25T18:29:23.983682+00:00", "trade", 15.46, 84.0]
["2026-09-25T18:29:23.983683+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.983688+00:00", "trade", 15.46, 70.0]
["2026-09-25T18:29:23.983688+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:29:23.983691+00:00", "trade", 15.46, 70.0]
["2026-09-25T18:29:23.983693+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.983728+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.983768+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.983868+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.983923+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.983963+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.983963+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.983968+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984003+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984059+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984124+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984164+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984164+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984204+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984224+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984229+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984229+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984234+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984264+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984324+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984331+00:00", "trade", 15.451, 20.0]
["2026-09-25T18:29:23.984685+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984685+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984805+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.984990+00:00", "trade", 15.4544, 20.0]
["2026-09-25T18:29:23.985083+00:00", "trade", 15.46, 4.0]
["2026-09-25T18:29:23.985564+00:00", "trade", 15.46, 4.0]
["2026-09-25T18:29:23.985570+00:00", "trade", 15.46, 96.0]
["2026-09-25T18:29:23.985576+00:00", "trade", 15.46, 97.0]
["2026-09-25T18:29:23.985577+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.985582+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.985673+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.985683+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.985687+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.985839+00:00", "trade", 15.46, 3.0]
["2026-09-25T18:29:23.985839+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.985841+00:00", "trade", 15.46, 163.0]
["2026-09-25T18:29:23.985844+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:23.985858+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.985863+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.985868+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:23.985878+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:29:23.985883+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986049+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986049+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986053+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986079+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986164+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986204+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986244+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986244+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986249+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986249+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986269+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986364+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:29:23.986369+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986565+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986570+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986605+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986605+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.986605+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.990865+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:23.993371+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:24.016962+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:24.225096+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:29:24.967594+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:29:24.967609+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:29:24.968722+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:24.971243+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:24.971533+00:00", "trade", 15.46, 6.0]
["2026-09-25T18:29:24.971816+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:29:24.971819+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:24.971840+00:00", "trade", 15.46, 6.0]
["2026-09-25T18:29:24.971910+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:24.972002+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:24.972011+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:24.972030+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:24.972045+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:24.972075+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:29:24.972125+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:29:24.972316+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972321+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972321+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972346+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972356+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972526+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972526+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972566+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972718+00:00", "trade", 15.465, 12.0]
["2026-09-25T18:29:24.972730+00:00", "trade", 15.465, 12.0]
["2026-09-25T18:29:24.972739+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:29:24.972751+00:00", "trade", 15.465, 12.0]
["2026-09-25T18:29:24.972787+00:00", "trade", 15.465, 64.0]
["2026-09-25T18:29:24.972787+00:00", "trade", 15.47, 12.0]
["2026-09-25T18:29:24.972822+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972823+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:24.972823+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:24.972835+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:24.972842+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972842+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972847+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972847+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972847+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972852+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.972923+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:24.972967+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.973048+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.973083+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.973083+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.973083+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.973108+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.973118+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:24.973118+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.973118+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:24.973168+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:24.973168+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:24.973289+00:00", "trade", 15.4597, 20.0]
["2026-09-25T18:29:24.973333+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973333+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973338+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973338+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973361+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:29:24.973368+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973368+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973400+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:29:24.973448+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973524+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973604+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973609+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973638+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:29:24.973647+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:29:24.973684+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973804+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973925+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.973930+00:00", "trade", 15.4675, 100.0]
["2026-09-25T18:29:24.973965+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.974152+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:29:24.974406+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.974406+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.974531+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.974579+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:29:24.974711+00:00", "trade", 15.475, 120.0]
["2026-09-25T18:29:24.974767+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.974829+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:29:24.975127+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.975127+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:24.984089+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:25.028063+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:25.028545+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:25.074840+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:25.075080+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:25.075080+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:25.075346+00:00", "trade", 15.47, 22.0]
["2026-09-25T18:29:25.121656+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:25.737321+00:00", "trade", 15.5577, 100.0]
["2026-09-25T18:29:26.401472+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:26.830628+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:29.359014+00:00", "trade", 15.5577, 100.0]
["2026-09-25T18:29:29.529687+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:29.530169+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:30.006001+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:30.373440+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:30.373962+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:32.075812+00:00", "trade", 15.48, 66.0]
["2026-09-25T18:29:35.832768+00:00", "trade", 15.47, 10.0]
["2026-09-25T18:29:38.191783+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:38.192209+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:38.609646+00:00", "trade", 15.4755, 3.0]
["2026-09-25T18:29:39.179331+00:00", "trade", 15.5101, 17.0]
["2026-09-25T18:29:40.600234+00:00", "trade", 15.48, 11.0]
["2026-09-25T18:29:41.098664+00:00", "trade", 15.5576, 200.0]
["2026-09-25T18:29:41.311834+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:44.213426+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:45.271004+00:00", "trade", 15.47, 3.0]
["2026-09-25T18:29:48.640466+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:50.151969+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:50.893471+00:00", "trade", 15.47, 1.0]
["2026-09-25T18:29:52.898947+00:00", "trade", 15.47, 6.0]
["2026-09-25T18:29:53.766659+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:53.836332+00:00", "trade", 15.47, 65.0]
["2026-09-25T18:29:53.836959+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:53.837460+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:53.837706+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:54.635605+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:54.636728+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.537547+00:00", "trade", 15.4676, 400.0]
["2026-09-25T18:29:56.750097+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.757541+00:00", "trade", 15.46, 3100.0]
["2026-09-25T18:29:56.757662+00:00", "trade", 15.47, 600.0]
["2026-09-25T18:29:56.758474+00:00", "trade", 15.47, 200.0]
["2026-09-25T18:29:56.759246+00:00", "trade", 15.47, 400.0]
["2026-09-25T18:29:56.759282+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.759472+00:00", "trade", 15.47, 1800.0]
["2026-09-25T18:29:56.759505+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.760170+00:00", "trade", 15.47, 600.0]
["2026-09-25T18:29:56.760245+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.760305+00:00", "trade", 15.47, 400.0]
["2026-09-25T18:29:56.760371+00:00", "trade", 15.47, 50.0]
["2026-09-25T18:29:56.767272+00:00", "trade", 15.47, 220.0]
["2026-09-25T18:29:56.767898+00:00", "trade", 15.47, 220.0]
["2026-09-25T18:29:56.767898+00:00", "trade", 15.47, 220.0]
["2026-09-25T18:29:56.767910+00:00", "trade", 15.47, 450.0]
["2026-09-25T18:29:56.767910+00:00", "trade", 15.47, 220.0]
["2026-09-25T18:29:56.767913+00:00", "trade", 15.47, 220.0]
["2026-09-25T18:29:56.767916+00:00", "trade", 15.47, 220.0]
["2026-09-25T18:29:56.767920+00:00", "trade", 15.47, 450.0]
["2026-09-25T18:29:56.767922+00:00", "trade", 15.47, 450.0]
["2026-09-25T18:29:56.768163+00:00", "trade", 15.47, 450.0]
["2026-09-25T18:29:56.768169+00:00", "trade", 15.47, 220.0]
["2026-09-25T18:29:56.768181+00:00", "trade", 15.47, 220.0]
["2026-09-25T18:29:56.768400+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.768418+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.768460+00:00", "trade", 15.47, 220.0]
["2026-09-25T18:29:56.768977+00:00", "trade", 15.461, 17.0]
["2026-09-25T18:29:56.769353+00:00", "trade", 15.47, 200.0]
["2026-09-25T18:29:56.769828+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.769935+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:56.770235+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:29:56.770271+00:00", "trade", 15.46, 10.0]
["2026-09-25T18:29:56.770304+00:00", "trade", 15.46, 10.0]
["2026-09-25T18:29:56.770376+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:56.770466+00:00", "trade", 15.4601, 468.0]
["2026-09-25T18:29:56.770487+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:56.770520+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:29:56.770580+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:56.770649+00:00", "trade", 15.4601, 2950.0]
["2026-09-25T18:29:56.770725+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:29:56.770782+00:00", "trade", 15.46, 200.0]
["2026-09-25T18:29:56.770842+00:00", "trade", 15.4601, 800.0]
["2026-09-25T18:29:56.770935+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:29:56.771004+00:00", "trade", 15.4601, 775.0]
["2026-09-25T18:29:56.771167+00:00", "trade", 15.4601, 259.0]
["2026-09-25T18:29:56.771228+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.771648+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.771720+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.771768+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.771816+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.771828+00:00", "trade", 15.47, 70.0]
["2026-09-25T18:29:56.771879+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.771964+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.772117+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.772198+00:00", "trade", 15.47, 70.0]
["2026-09-25T18:29:56.772198+00:00", "trade", 15.47, 70.0]
["2026-09-25T18:29:56.772198+00:00", "trade", 15.47, 70.0]
["2026-09-25T18:29:56.772231+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:29:56.772285+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.772324+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.772330+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.772547+00:00", "trade", 15.46, 56.0]
["2026-09-25T18:29:56.772739+00:00", "trade", 15.46, 39.0]
["2026-09-25T18:29:56.772872+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.773423+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:29:56.773684+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.773684+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.773735+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:29:56.774235+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.774255+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.774255+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.774405+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:29:56.774415+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.774420+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.774455+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.774636+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.774816+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.775440+00:00", "trade", 15.46, 119.0]
["2026-09-25T18:29:56.775759+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:29:56.775801+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:29:56.776913+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:29:56.807705+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.807730+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.970839+00:00", "trade", 15.48, 2.0]
["2026-09-25T18:29:56.970926+00:00", "trade", 15.48, 29.0]
["2026-09-25T18:29:56.971010+00:00", "trade", 15.48, 1.0]
["2026-09-25T18:29:56.971098+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:29:56.971179+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:29:56.972132+00:00", "trade", 15.48, 27.0]
["2026-09-25T18:29:56.972135+00:00", "trade", 15.48, 1.0]
["2026-09-25T18:29:56.972136+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972138+00:00", "trade", 15.48, 1.0]
["2026-09-25T18:29:56.972138+00:00", "trade", 15.48, 171.0]
["2026-09-25T18:29:56.972191+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972207+00:00", "trade", 15.48, 29.0]
["2026-09-25T18:29:56.972377+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972379+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:29:56.972402+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972407+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972412+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:29:56.972415+00:00", "trade", 15.48, 1.0]
["2026-09-25T18:29:56.972424+00:00", "trade", 15.48, 80.0]
["2026-09-25T18:29:56.972432+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972432+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972432+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972437+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972437+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:29:56.972553+00:00", "trade", 15.48, 1.0]
["2026-09-25T18:29:56.972727+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:29:56.972752+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:29:56.972757+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:29:56.972762+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:29:56.972808+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:29:56.972903+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:29:56.972903+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.972908+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.972943+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.973007+00:00", "trade", 15.48, 157.0]
["2026-09-25T18:29:56.973083+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.973173+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.973173+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.973266+00:00", "trade", 15.48, 11.0]
["2026-09-25T18:29:56.973489+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.973599+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.973635+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.973770+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.977449+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.979483+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.979950+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.983744+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.984570+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.998529+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:56.999121+00:00", "trade", 15.48, 15.0]
["2026-09-25T18:29:57.052452+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:57.053234+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:57.054362+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:57.054382+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:57.055033+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:57.055499+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:57.056437+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:57.066139+00:00", "trade", 15.485, 100.0]
["2026-09-25T18:29:57.243271+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:57.243648+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:29:57.244269+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:57.716485+00:00", "trade", 15.485, 90.0]
["2026-09-25T18:29:58.317909+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:58.496183+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:58.496745+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:58.964070+00:00", "trade", 15.485, 100.0]
["2026-09-25T18:29:59.613989+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:59.615462+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:59.617291+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:59.617818+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:29:59.963986+00:00", "trade", 15.485, 100.0]
["2026-09-25T18:30:00.006027+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:00.964157+00:00", "trade", 15.485, 100.0]
["2026-09-25T18:30:01.311218+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:01.311689+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:01.314040+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:01.315854+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:01.601714+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:01.962709+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:02.206629+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:04.177214+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:04.227449+00:00", "trade", 15.485, 199.0]
["2026-09-25T18:30:04.232964+00:00", "trade", 15.485, 200.0]
["2026-09-25T18:30:04.235701+00:00", "trade", 15.485, 200.0]
["2026-09-25T18:30:06.437174+00:00", "trade", 15.5024, 38.0]
["2026-09-25T18:30:07.339420+00:00", "trade", 15.49, 12.0]
["2026-09-25T18:30:07.339420+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.339423+00:00", "trade", 15.49, 12.0]
["2026-09-25T18:30:07.339426+00:00", "trade", 15.49, 400.0]
["2026-09-25T18:30:07.339433+00:00", "trade", 15.49, 20.0]
["2026-09-25T18:30:07.339433+00:00", "trade", 15.49, 206.0]
["2026-09-25T18:30:07.339453+00:00", "trade", 15.49, 294.0]
["2026-09-25T18:30:07.339463+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.339470+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.339484+00:00", "trade", 15.49, 37.0]
["2026-09-25T18:30:07.339520+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:30:07.339523+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.339526+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.339596+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.339676+00:00", "trade", 15.49, 4.0]
["2026-09-25T18:30:07.339679+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.339679+00:00", "trade", 15.49, 1.0]
["2026-09-25T18:30:07.339688+00:00", "trade", 15.49, 110.0]
["2026-09-25T18:30:07.339726+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.339956+00:00", "trade", 15.49, 70.0]
["2026-09-25T18:30:07.339959+00:00", "trade", 15.49, 450.0]
["2026-09-25T18:30:07.339972+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.339977+00:00", "trade", 15.49, 97.0]
["2026-09-25T18:30:07.339980+00:00", "trade", 15.49, 70.0]
["2026-09-25T18:30:07.339986+00:00", "trade", 15.49, 70.0]
["2026-09-25T18:30:07.339992+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.339997+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340012+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340017+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:07.340038+00:00", "trade", 15.49, 70.0]
["2026-09-25T18:30:07.340040+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:30:07.340091+00:00", "trade", 15.49, 22.0]
["2026-09-25T18:30:07.340163+00:00", "trade", 15.49, 22.0]
["2026-09-25T18:30:07.340190+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340220+00:00", "trade", 15.49, 97.0]
["2026-09-25T18:30:07.340232+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340232+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340236+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340236+00:00", "trade", 15.49, 42.0]
["2026-09-25T18:30:07.340242+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340242+00:00", "trade", 15.49, 8.0]
["2026-09-25T18:30:07.340242+00:00", "trade", 15.49, 105.0]
["2026-09-25T18:30:07.340247+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:07.340252+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340254+00:00", "trade", 15.49, 322.0]
["2026-09-25T18:30:07.340254+00:00", "trade", 15.49, 78.0]
["2026-09-25T18:30:07.340257+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340277+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340293+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340307+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340307+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340312+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340313+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340320+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340327+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340335+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340337+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340344+00:00", "trade", 15.49, 70.0]
["2026-09-25T18:30:07.340344+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.340353+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340358+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340362+00:00", "trade", 15.49, 90.0]
["2026-09-25T18:30:07.340453+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:30:07.340488+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340512+00:00", "trade", 15.49, 97.0]
["2026-09-25T18:30:07.340578+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340578+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340608+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340648+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340648+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340668+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340728+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340728+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340759+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340814+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340849+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340894+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340899+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.340979+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.341010+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.341237+00:00", "trade", 15.49, 50.0]
["2026-09-25T18:30:07.342361+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:07.342713+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.345014+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.345369+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.348607+00:00", "trade", 15.49, 77.0]
["2026-09-25T18:30:07.349214+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.353654+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:07.356745+00:00", "trade", 15.49, 22.0]
["2026-09-25T18:30:07.376995+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:30:07.442165+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:08.062090+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:08.271068+00:00", "trade", 15.5016, 10.0]
["2026-09-25T18:30:09.570024+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:14.838004+00:00", "trade", 15.485, 4.0]
["2026-09-25T18:30:14.843267+00:00", "trade", 15.48, 1.0]
["2026-09-25T18:30:16.742891+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:16.746680+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:17.531402+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:18.521754+00:00", "trade", 15.4669, 200.0]
["2026-09-25T18:30:19.023392+00:00", "trade", 15.485, 64.0]
["2026-09-25T18:30:19.023744+00:00", "trade", 15.485, 1.0]
["2026-09-25T18:30:21.633614+00:00", "trade", 15.4696, 3.0]
["2026-09-25T18:30:21.746469+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:21.817101+00:00", "trade", 15.485, 5.0]
["2026-09-25T18:30:22.000743+00:00", "trade", 15.485, 100.0]
["2026-09-25T18:30:25.192471+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:27.716864+00:00", "trade", 15.4712, 200.0]
["2026-09-25T18:30:28.686146+00:00", "trade", 15.4669, 2.0]
["2026-09-25T18:30:30.006057+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:30.018930+00:00", "trade", 15.5411, 100.0]
["2026-09-25T18:30:32.107830+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:37.196864+00:00", "trade", 15.49, 3.0]
["2026-09-25T18:30:37.197318+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:43.599471+00:00", "trade", 15.49, 50.0]
["2026-09-25T18:30:43.601089+00:00", "trade", 15.49, 50.0]
["2026-09-25T18:30:43.601859+00:00", "trade", 15.49, 50.0]
["2026-09-25T18:30:43.602532+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:43.616080+00:00", "trade", 15.49, 50.0]
["2026-09-25T18:30:43.619863+00:00", "trade", 15.49, 50.0]
["2026-09-25T18:30:43.620817+00:00", "trade", 15.49, 1.0]
["2026-09-25T18:30:43.620822+00:00", "trade", 15.49, 19.0]
["2026-09-25T18:30:43.620822+00:00", "trade", 15.49, 20.0]
["2026-09-25T18:30:43.620826+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.620831+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:43.620832+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.620837+00:00", "trade", 15.49, 55.0]
["2026-09-25T18:30:43.620837+00:00", "trade", 15.49, 1.0]
["2026-09-25T18:30:43.620849+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.620849+00:00", "trade", 15.49, 1.0]
["2026-09-25T18:30:43.620852+00:00", "trade", 15.49, 10.0]
["2026-09-25T18:30:43.620855+00:00", "trade", 15.49, 10.0]
["2026-09-25T18:30:43.620855+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.620868+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:30:43.620876+00:00", "trade", 15.49, 73.0]
["2026-09-25T18:30:43.620912+00:00", "trade", 15.49, 4.0]
["2026-09-25T18:30:43.621001+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:30:43.621071+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:30:43.621072+00:00", "trade", 15.49, 4.0]
["2026-09-25T18:30:43.621072+00:00", "trade", 15.49, 97.0]
["2026-09-25T18:30:43.621075+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621077+00:00", "trade", 15.49, 85.0]
["2026-09-25T18:30:43.621077+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621077+00:00", "trade", 15.49, 118.0]
["2026-09-25T18:30:43.621084+00:00", "trade", 15.49, 23.0]
["2026-09-25T18:30:43.621084+00:00", "trade", 15.49, 97.0]
["2026-09-25T18:30:43.621084+00:00", "trade", 15.49, 20.0]
["2026-09-25T18:30:43.621091+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:30:43.621101+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:30:43.621107+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621402+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621432+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621442+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621472+00:00", "trade", 15.49, 1.0]
["2026-09-25T18:30:43.621537+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621552+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621580+00:00", "trade", 15.49, 23.0]
["2026-09-25T18:30:43.621583+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621603+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621613+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621625+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621637+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621637+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621638+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621643+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621643+00:00", "trade", 15.49, 150.0]
["2026-09-25T18:30:43.621658+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621727+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621757+00:00", "trade", 15.49, 400.0]
["2026-09-25T18:30:43.621757+00:00", "trade", 15.49, 50.0]
["2026-09-25T18:30:43.621768+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621859+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621918+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.621928+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621938+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.621943+00:00", "trade", 15.49, 73.0]
["2026-09-25T18:30:43.622039+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.622039+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.622244+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.622244+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.622353+00:00", "trade", 15.495, 1.0]
["2026-09-25T18:30:43.622873+00:00", "trade", 15.495, 151.0]
["2026-09-25T18:30:43.623227+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.623367+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.623372+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.623372+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.623396+00:00", "trade", 15.49, 118.0]
["2026-09-25T18:30:43.623768+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.627483+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:30:43.627711+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.644211+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:30:43.653034+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:30:43.653669+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.653764+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.654261+00:00", "trade", 15.495, 62.0]
["2026-09-25T18:30:43.654336+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:43.655329+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:30:43.655419+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:30:43.657004+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:30:43.659951+00:00", "trade", 15.495, 200.0]
["2026-09-25T18:30:43.665247+00:00", "trade", 15.495, 220.0]
["2026-09-25T18:30:43.666504+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:30:43.668485+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:30:43.680466+00:00", "trade", 15.495, 39.0]
["2026-09-25T18:30:43.681972+00:00", "trade", 15.495, 99.0]
["2026-09-25T18:30:44.511735+00:00", "trade", 15.4976, 64.0]
["2026-09-25T18:30:44.511755+00:00", "trade", 15.4976, 1.0]
["2026-09-25T18:30:44.894217+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:45.218456+00:00", "trade", 15.5, 30.0]
["2026-09-25T18:30:45.218458+00:00", "trade", 15.5, 6.0]
["2026-09-25T18:30:45.218458+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:45.218461+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:30:45.218461+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:30:45.218463+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:45.218467+00:00", "trade", 15.5, 27.0]
["2026-09-25T18:30:45.218467+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:30:45.218482+00:00", "trade", 15.5, 12.0]
["2026-09-25T18:30:45.218491+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:30:45.218493+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:45.218548+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:45.218558+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:45.218604+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:30:45.218687+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:30:45.218690+00:00", "trade", 15.5, 8.0]
["2026-09-25T18:30:45.218690+00:00", "trade", 15.5, 88.0]
["2026-09-25T18:30:45.218703+00:00", "trade", 15.5, 179.0]
["2026-09-25T18:30:45.218726+00:00", "trade", 15.5, 21.0]
["2026-09-25T18:30:45.218985+00:00", "trade", 15.5, 1.0]
["2026-09-25T18:30:45.218990+00:00", "quote", 15.5, 15.5]
["2026-09-25T18:30:45.219033+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:30:45.219051+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:30:45.219072+00:00", "trade", 15.5, 1.0]
["2026-09-25T18:30:45.219075+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:30:45.219075+00:00", "trade", 15.5, 10.0]
["2026-09-25T18:30:45.219130+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.219150+00:00", "trade", 15.5, 90.0]
["2026-09-25T18:30:45.219150+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.219290+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.219295+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.219325+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.219405+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.219446+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.219526+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.219566+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.219887+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.220037+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.220207+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.220448+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.220528+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.220533+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.220648+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.220969+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.221793+00:00", "trade", 15.5, 50.0]
["2026-09-25T18:30:45.223210+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.231364+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.231915+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.232411+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.253227+00:00", "trade", 15.5, 50.0]
["2026-09-25T18:30:45.268576+00:00", "trade", 15.505, 400.0]
["2026-09-25T18:30:45.270542+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.270954+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:30:45.272638+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:30:45.273185+00:00", "trade", 15.5, 19.0]
["2026-09-25T18:30:45.320682+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.333500+00:00", "trade", 15.51, 58.0]
["2026-09-25T18:30:45.333503+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:30:45.333503+00:00", "trade", 15.51, 80.0]
["2026-09-25T18:30:45.333521+00:00", "trade", 15.51, 6.0]
["2026-09-25T18:30:45.333524+00:00", "trade", 15.51, 85.0]
["2026-09-25T18:30:45.333608+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:30:45.333718+00:00", "quote", 15.51, 15.51]
["2026-09-25T18:30:45.333723+00:00", "trade", 15.51, 3.0]
["2026-09-25T18:30:45.333726+00:00", "trade", 15.51, 88.0]
["2026-09-25T18:30:45.333803+00:00", "quote", 15.51, 15.51]
["2026-09-25T18:30:45.333863+00:00", "quote", 15.51, 15.51]
["2026-09-25T18:30:45.333888+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.334169+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.334449+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.334565+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.334720+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.334725+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.334725+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.335206+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.337752+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.338524+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.339983+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.341967+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.395665+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.410310+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.439194+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.498339+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.498780+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.855529+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.937264+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:45.944276+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.387912+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.415608+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.755386+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.858228+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:30:46.863578+00:00", "trade", 15.515, 50.0]
["2026-09-25T18:30:46.863674+00:00", "trade", 15.515, 50.0]
["2026-09-25T18:30:46.863923+00:00", "trade", 15.515, 50.0]
["2026-09-25T18:30:46.879940+00:00", "trade", 15.515, 5.0]
["2026-09-25T18:30:46.880219+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:30:46.880223+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:30:46.880223+00:00", "trade", 15.51, 5.0]
["2026-09-25T18:30:46.880225+00:00", "trade", 15.51, 48.0]
["2026-09-25T18:30:46.880229+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:30:46.880245+00:00", "trade", 15.51, 52.0]
["2026-09-25T18:30:46.880245+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:30:46.880249+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:30:46.880273+00:00", "trade", 15.515, 70.0]
["2026-09-25T18:30:46.880532+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:30:46.880535+00:00", "trade", 15.51, 126.0]
["2026-09-25T18:30:46.880571+00:00", "trade", 15.51, 126.0]
["2026-09-25T18:30:46.880574+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:30:46.880589+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.880752+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:30:46.880788+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:30:46.880842+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:30:46.880845+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.880870+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.880875+00:00", "trade", 15.515, 7.0]
["2026-09-25T18:30:46.880986+00:00", "trade", 15.515, 93.0]
["2026-09-25T18:30:46.881271+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.881272+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:30:46.881346+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.881361+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.881411+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.881413+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:30:46.881586+00:00", "quote", 15.51, 15.51]
["2026-09-25T18:30:46.881622+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.881927+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.882108+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.882108+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.889911+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.895336+00:00", "trade", 15.51, 90.0]
["2026-09-25T18:30:46.896632+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:46.932242+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:47.715501+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:47.727660+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:49.773153+00:00", "trade", 15.515, 1.0]
["2026-09-25T18:30:52.296650+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:52.297416+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:52.297547+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:52.297587+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:52.298389+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:53.132018+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:57.058363+00:00", "trade", 15.4948, 600.0]
["2026-09-25T18:30:57.357825+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:30:58.958655+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:31:00.006083+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:00.384403+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:03.187450+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:03.692246+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:03.994511+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:08.364790+00:00", "trade", 15.4985, 200.0]
["2026-09-25T18:31:09.813239+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:12.775650+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:16.215509+00:00", "trade", 15.515, 200.0]
["2026-09-25T18:31:16.216960+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:19.474143+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:21.643885+00:00", "trade", 15.4989, 8.0]
["2026-09-25T18:31:21.800425+00:00", "trade", 15.4765, 400.0]
["2026-09-25T18:31:23.299347+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:24.134815+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:24.562619+00:00", "trade", 15.4781, 100.0]
["2026-09-25T18:31:25.484319+00:00", "trade", 15.51, 20.0]
["2026-09-25T18:31:25.484337+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:26.764730+00:00", "trade", 15.51, 50.0]
["2026-09-25T18:31:30.006119+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:31.606876+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:31:35.444751+00:00", "trade", 15.499, 15.0]
["2026-09-25T18:31:35.444784+00:00", "trade", 15.4993, 2.0]
["2026-09-25T18:31:35.444874+00:00", "trade", 15.514, 1.0]
["2026-09-25T18:31:40.965758+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:42.393070+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:42.494754+00:00", "trade", 15.515, 99.0]
["2026-09-25T18:31:44.324682+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:44.324684+00:00", "trade", 15.51, 5.0]
["2026-09-25T18:31:44.324684+00:00", "trade", 15.51, 300.0]
["2026-09-25T18:31:44.324705+00:00", "trade", 15.51, 7.0]
["2026-09-25T18:31:44.324707+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:44.324709+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:44.324712+00:00", "trade", 15.51, 1.0]
["2026-09-25T18:31:44.324712+00:00", "trade", 15.51, 23.0]
["2026-09-25T18:31:44.324712+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:44.324718+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:44.324718+00:00", "trade", 15.51, 42.0]
["2026-09-25T18:31:44.324730+00:00", "trade", 15.51, 57.0]
["2026-09-25T18:31:44.324748+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:44.324751+00:00", "trade", 15.51, 1.0]
["2026-09-25T18:31:44.324760+00:00", "trade", 15.51, 1.0]
["2026-09-25T18:31:44.324766+00:00", "trade", 15.51, 13.0]
["2026-09-25T18:31:44.324768+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:44.324768+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:44.324773+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:44.325090+00:00", "trade", 15.51, 41.0]
["2026-09-25T18:31:44.325154+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:31:44.325157+00:00", "trade", 15.51, 139.0]
["2026-09-25T18:31:44.325194+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325244+00:00", "trade", 15.51, 5.0]
["2026-09-25T18:31:44.325244+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325314+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325339+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325419+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325499+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325514+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325539+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325575+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325825+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.325900+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326011+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326041+00:00", "trade", 15.5, 73.0]
["2026-09-25T18:31:44.326044+00:00", "trade", 15.5, 27.0]
["2026-09-25T18:31:44.326047+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:31:44.326056+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326101+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326241+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326246+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326377+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326420+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.326427+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326429+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.326435+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.326450+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:31:44.326453+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:31:44.326456+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:31:44.326462+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:31:44.326537+00:00", "trade", 15.5, 6.0]
["2026-09-25T18:31:44.326592+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326609+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.326617+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326627+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326657+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326697+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326702+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326707+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326712+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.326901+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.326949+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.327030+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.327039+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.327058+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327090+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.327098+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327120+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:31:44.327123+00:00", "trade", 15.5, 24.0]
["2026-09-25T18:31:44.327133+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327141+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.327147+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:31:44.327156+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.327173+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327207+00:00", "trade", 15.51, 43.0]
["2026-09-25T18:31:44.327219+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327404+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327459+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327524+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327780+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327780+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.327855+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.328015+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.328978+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.328983+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.329454+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.329459+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.329940+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.329980+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.330291+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.330381+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.330862+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.331138+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.331584+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.331659+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.331844+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.336151+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:44.336482+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:44.336758+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:44.337014+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:44.347316+00:00", "trade", 15.51, 27.0]
["2026-09-25T18:31:44.428770+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.428775+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:44.429291+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:45.138760+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:45.138790+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:45.139131+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:45.139361+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:45.942613+00:00", "trade", 15.5071, 300.0]
["2026-09-25T18:31:46.099506+00:00", "trade", 15.486, 10.0]
["2026-09-25T18:31:46.157853+00:00", "trade", 15.51, 10.0]
["2026-09-25T18:31:46.162999+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:46.163002+00:00", "trade", 15.51, 3.0]
["2026-09-25T18:31:46.163029+00:00", "trade", 15.51, 40.0]
["2026-09-25T18:31:46.163068+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:46.163118+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:46.163302+00:00", "trade", 15.51, 55.0]
["2026-09-25T18:31:46.163311+00:00", "trade", 15.51, 8.0]
["2026-09-25T18:31:46.163336+00:00", "trade", 15.51, 60.0]
["2026-09-25T18:31:46.163339+00:00", "trade", 15.51, 40.0]
["2026-09-25T18:31:46.163414+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:46.163441+00:00", "trade", 15.51, 1.0]
["2026-09-25T18:31:46.163444+00:00", "trade", 15.51, 16.0]
["2026-09-25T18:31:46.163479+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:46.163483+00:00", "trade", 15.51, 1100.0]
["2026-09-25T18:31:46.163504+00:00", "trade", 15.51, 80.0]
["2026-09-25T18:31:46.163509+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:46.163519+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:46.163524+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:46.163552+00:00", "trade", 15.51, 40.0]
["2026-09-25T18:31:46.163774+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:31:46.163910+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:31:46.163935+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.163955+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.163960+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.163960+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.164010+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.164095+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.164216+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.164411+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.164411+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.164526+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.164576+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.165138+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.316027+00:00", "trade", 15.51, 55.0]
["2026-09-25T18:31:46.316052+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.316490+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:31:46.316543+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.316548+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:46.317019+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:49.708561+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:49.711408+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:49.711849+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:50.161765+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:50.161790+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:50.399497+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:50.399500+00:00", "trade", 15.51, 70.0]
["2026-09-25T18:31:50.399556+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.312694+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.312719+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.544461+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713448+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713450+00:00", "trade", 15.51, 300.0]
["2026-09-25T18:31:51.713519+00:00", "trade", 15.51, 43.0]
["2026-09-25T18:31:51.713558+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713561+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:51.713567+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:51.713673+00:00", "trade", 15.51, 8.0]
["2026-09-25T18:31:51.713675+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:31:51.713688+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713688+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713698+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713698+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713809+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713819+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713819+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:31:51.713839+00:00", "quote", 15.51, 15.51]
["2026-09-25T18:31:51.713889+00:00", "quote", 15.51, 15.51]
["2026-09-25T18:31:51.714019+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.714220+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.714225+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.714260+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.714260+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.714861+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.714906+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.715057+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.715182+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.715302+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.715332+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.715778+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.715783+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.726053+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.749032+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.749428+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.821254+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.821976+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.822973+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.823094+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:51.823540+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:52.658287+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:52.658487+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:53.332015+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:53.332987+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:53.333108+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:53.334506+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:54.099291+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:54.110494+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:31:54.250651+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:54.454672+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:56.477988+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:56.483671+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:57.449909+00:00", "trade", 15.505, 99.0]
["2026-09-25T18:31:58.270177+00:00", "trade", 15.5, 200.0]
["2026-09-25T18:31:58.284659+00:00", "trade", 15.5, 10.0]
["2026-09-25T18:31:58.285505+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:31:58.290289+00:00", "trade", 15.5, 190.0]
["2026-09-25T18:31:58.290291+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:31:58.290343+00:00", "trade", 15.5, 110.0]
["2026-09-25T18:31:58.290346+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:31:58.290386+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.290436+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.291318+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.291398+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.291519+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.291519+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.291639+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.291754+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.291809+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.291860+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.291955+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.292361+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.292436+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.292516+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.295157+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.296080+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.326211+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:31:58.326968+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.327489+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.327730+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.327971+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.328051+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.328447+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.328492+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.328492+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.328492+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.328933+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.328933+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.329409+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.329449+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.329850+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.329850+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.329890+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.330371+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.330411+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.330807+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.330892+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.330892+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.331248+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.331253+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.331369+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.331729+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.331810+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.332171+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.332251+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.332291+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.332612+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.332652+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.332732+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.332772+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.332812+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.333093+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.333288+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.333569+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.333729+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.333729+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.334010+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.334050+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.334210+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.334451+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.334691+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.334932+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.335133+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.335173+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.335373+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.335373+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.335614+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.335614+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.335649+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.335814+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.336130+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.336290+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.336611+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.336651+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.336731+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.336731+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.337092+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.337172+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.337614+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.337654+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.338009+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.338049+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.338090+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.338135+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.338491+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.338531+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.339012+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.339453+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.339453+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.339493+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.339894+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.339934+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.339974+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.340375+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.340450+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.340856+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.340856+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.340931+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.341292+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.341332+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.341373+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.341373+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.341453+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.341733+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.341894+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.342214+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.342335+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.342375+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.342595+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.342615+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:58.343272+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:59.171338+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:31:59.620340+00:00", "trade", 15.4989, 100.0]
["2026-09-25T18:31:59.623509+00:00", "trade", 15.4989, 100.0]
["2026-09-25T18:32:00.006140+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:00.174811+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:02.445296+00:00", "trade", 15.499, 200.0]
["2026-09-25T18:32:02.449690+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:02.449715+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:02.930590+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:03.232328+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:03.232353+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:04.155841+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:04.155881+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:05.332356+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:05.352119+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:32:05.567887+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:05.760786+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:05.800144+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.410614+00:00", "trade", 15.495, 1074.0]
["2026-09-25T18:32:06.410894+00:00", "trade", 15.495, 26.0]
["2026-09-25T18:32:06.411541+00:00", "trade", 15.495, 36.0]
["2026-09-25T18:32:06.411650+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411650+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411680+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411682+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411685+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411685+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411690+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411729+00:00", "trade", 15.5, 8.0]
["2026-09-25T18:32:06.411730+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411733+00:00", "trade", 15.5, 1000.0]
["2026-09-25T18:32:06.411733+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411735+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411736+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411736+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411739+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411760+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411761+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411761+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411765+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411770+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411770+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411773+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411775+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411780+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411780+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411781+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411785+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411788+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411790+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411800+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:06.411802+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.411875+00:00", "quote", 15.5, 15.5]
["2026-09-25T18:32:06.411996+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:06.412201+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:06.412206+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:06.412241+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:06.412431+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.412838+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:06.412843+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:06.413038+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:06.413628+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:32:06.413628+00:00", "trade", 15.51, 600.0]
["2026-09-25T18:32:06.413630+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:06.413634+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:32:06.413634+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:32:06.413679+00:00", "trade", 15.51, 10.0]
["2026-09-25T18:32:06.413685+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:32:06.413685+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:32:06.413749+00:00", "trade", 15.5, 11.0]
["2026-09-25T18:32:06.413750+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:32:06.413780+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:32:06.413955+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:32:06.414221+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.414336+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.414391+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.414653+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:32:06.414707+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:32:06.414878+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.415730+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.418677+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.423283+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.423288+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.426131+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:06.451019+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.451966+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.452011+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.452011+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:06.991068+00:00", "trade", 15.515, 100.0]
["2026-09-25T18:32:07.164506+00:00", "trade", 15.515, 200.0]
["2026-09-25T18:32:08.673493+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:16.773491+00:00", "trade", 15.51, 200.0]
["2026-09-25T18:32:17.833463+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:32:17.833466+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:32:17.833474+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:17.833478+00:00", "trade", 15.51, 300.0]
["2026-09-25T18:32:17.833755+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:32:17.833790+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:32:17.834010+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:32:17.834010+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:32:17.834110+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:32:17.834156+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.834156+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:32:17.834196+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.834221+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.834351+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.834577+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.834592+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.834602+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.834612+00:00", "trade", 15.5, 3.0]
["2026-09-25T18:32:17.834612+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:17.834612+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.834627+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.834696+00:00", "trade", 15.5, 30.0]
["2026-09-25T18:32:17.834707+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.834712+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.834712+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.834712+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.834717+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.834801+00:00", "trade", 15.495, 70.0]
["2026-09-25T18:32:17.834801+00:00", "trade", 15.495, 230.0]
["2026-09-25T18:32:17.834827+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.834907+00:00", "quote", 15.5, 15.5]
["2026-09-25T18:32:17.834948+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.834970+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.835000+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.835228+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835389+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835394+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835429+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835469+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835549+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835549+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835626+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.835629+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835709+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.835749+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.835749+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835785+00:00", "trade", 15.495, 120.0]
["2026-09-25T18:32:17.835870+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.835872+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.835968+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.836004+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.836031+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.836046+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.836239+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.836266+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.836431+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.836496+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.836531+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.836581+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.836581+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.836827+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.837228+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.838404+00:00", "trade", 15.495, 100.0]
["2026-09-25T18:32:17.840626+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.853918+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.865408+00:00", "trade", 15.495, 63.0]
["2026-09-25T18:32:17.865460+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.865530+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.865781+00:00", "trade", 15.5, 70.0]
["2026-09-25T18:32:17.865841+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.866077+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.866282+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.866437+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.866468+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.866543+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.866558+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.866603+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.866633+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.866846+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:32:17.866942+00:00", "trade", 15.495, 1.0]
["2026-09-25T18:32:17.866944+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.866959+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.866964+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.866964+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.867159+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.867279+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.867560+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.867600+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.867680+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.867801+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:32:17.868041+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.893113+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:32:17.893113+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:32:17.893126+00:00", "quote", 15.49, 15.51]
["2026-09-25T18:32:17.893128+00:00", "trade", 15.49, 300.0]
["2026-09-25T18:32:17.893131+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:32:17.893141+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.893149+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:32:17.893149+00:00", "trade", 15.49, 62.0]
["2026-09-25T18:32:17.893155+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:32:17.893161+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:32:17.893170+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:32:17.893203+00:00", "trade", 15.49, 62.0]
["2026-09-25T18:32:17.893211+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.893230+00:00", "trade", 15.49, 125.0]
["2026-09-25T18:32:17.893276+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:32:17.893407+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:32:17.893447+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:32:17.893487+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:32:17.893662+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:32:17.893662+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:32:17.893717+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:32:17.893745+00:00", "trade", 15.49, 125.0]
["2026-09-25T18:32:17.893751+00:00", "trade", 15.49, 17.0]
["2026-09-25T18:32:17.893757+00:00", "trade", 15.49, 125.0]
["2026-09-25T18:32:17.893793+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:32:17.893808+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:32:17.893853+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.893888+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.893928+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.894439+00:00", "trade", 15.4985, 20.0]
["2026-09-25T18:32:17.894584+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.895051+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.895211+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.902673+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:17.902676+00:00", "trade", 15.48, 49.0]
["2026-09-25T18:32:17.902679+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:17.902683+00:00", "trade", 15.48, 4.0]
["2026-09-25T18:32:17.902683+00:00", "trade", 15.48, 4.0]
["2026-09-25T18:32:17.903015+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.903015+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.903055+00:00", "trade", 15.48, 175.0]
["2026-09-25T18:32:17.903055+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.903055+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:32:17.903058+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:17.903060+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903061+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:17.903075+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903075+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903080+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903080+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903080+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903085+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903230+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903300+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903300+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903390+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:17.903405+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:17.903410+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:17.903410+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:17.903435+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:17.903611+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:17.904092+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:17.912476+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:32:17.939100+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:17.939622+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:17.940063+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:17.995086+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:32:18.003259+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:18.003259+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:18.003262+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:18.003277+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:18.003286+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:18.003289+00:00", "trade", 15.48, 62.0]
["2026-09-25T18:32:18.003289+00:00", "trade", 15.48, 38.0]
["2026-09-25T18:32:18.003398+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.003470+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:18.003764+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.003844+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.003861+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:18.003867+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:18.003885+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.004205+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.004205+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.004481+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.005509+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:18.005684+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.006606+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.047759+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.047774+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.047899+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.047939+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.048075+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.051638+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.055202+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.125098+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.128261+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.128526+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.129684+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:18.857125+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:19.794306+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:19.794386+00:00", "quote", 15.47, 15.5]
["2026-09-25T18:32:19.794747+00:00", "quote", 15.47, 15.5]
["2026-09-25T18:32:19.794747+00:00", "quote", 15.47, 15.5]
["2026-09-25T18:32:19.794907+00:00", "quote", 15.47, 15.5]
["2026-09-25T18:32:19.795464+00:00", "quote", 15.47, 15.5]
["2026-09-25T18:32:19.802936+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:19.803002+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:19.803012+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:19.804350+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:21.654426+00:00", "trade", 15.5001, 2.0]
["2026-09-25T18:32:21.658179+00:00", "trade", 15.5001, 6.0]
["2026-09-25T18:32:24.856233+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:28.409926+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:28.409962+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:28.409968+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:28.409990+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:28.410014+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:28.410305+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:28.411246+00:00", "trade", 15.4906, 20.0]
["2026-09-25T18:32:28.411322+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:32:28.411655+00:00", "trade", 15.4705, 100.0]
["2026-09-25T18:32:28.411692+00:00", "trade", 15.4705, 100.0]
["2026-09-25T18:32:28.411725+00:00", "trade", 15.4705, 100.0]
["2026-09-25T18:32:28.411764+00:00", "trade", 15.4705, 100.0]
["2026-09-25T18:32:28.411806+00:00", "trade", 15.4705, 100.0]
["2026-09-25T18:32:28.411845+00:00", "trade", 15.4705, 100.0]
["2026-09-25T18:32:28.411890+00:00", "trade", 15.4705, 100.0]
["2026-09-25T18:32:28.413171+00:00", "trade", 15.48, 20.0]
["2026-09-25T18:32:28.919718+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:32:28.919934+00:00", "trade", 15.47, 150.0]
["2026-09-25T18:32:28.919935+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:32:28.919937+00:00", "trade", 15.47, 200.0]
["2026-09-25T18:32:28.920000+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920040+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920045+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920116+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920231+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920256+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920265+00:00", "trade", 15.47, 152.0]
["2026-09-25T18:32:28.920295+00:00", "trade", 15.47, 152.0]
["2026-09-25T18:32:28.920386+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920392+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920396+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920402+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920411+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920484+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:32:28.920491+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:32:28.920491+00:00", "trade", 15.47, 3.0]
["2026-09-25T18:32:28.920493+00:00", "trade", 15.47, 50.0]
["2026-09-25T18:32:28.920512+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920512+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920517+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920521+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920527+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920527+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:32:28.920532+00:00", "quote", 15.47, 15.47]
["2026-09-25T18:32:28.920592+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:32:28.920797+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:32:28.920832+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:32:28.920872+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.920882+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.920884+00:00", "trade", 15.46, 50.0]
["2026-09-25T18:32:28.920902+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.920907+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.920953+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.920998+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.921003+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.921033+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.921078+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.921078+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.921123+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.921148+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.921158+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.921514+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.921634+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.921955+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.922071+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.922231+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.922271+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.922391+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.922551+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.922832+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.923915+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.926275+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:32:28.926416+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:32:28.926596+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.926596+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:32:28.926756+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.927037+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.927232+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:32:28.927473+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.927513+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.927593+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.927714+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.927754+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.927954+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.927959+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.927959+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.928155+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.928180+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.928636+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.940880+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.941236+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.941276+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.941326+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.941922+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.941922+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.942399+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.942840+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.953244+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:28.953525+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:32:28.953921+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.954001+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.954047+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.954402+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.954883+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.954883+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.954888+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.954888+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.955164+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.956086+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.986799+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.986819+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:28.987095+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:29.490822+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:32:30.006165+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:32.263637+00:00", "trade", 15.46, 10.0]
["2026-09-25T18:32:40.297594+00:00", "trade", 15.46, 90.0]
["2026-09-25T18:32:40.319897+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:40.319983+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.320063+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320118+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320228+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320338+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320378+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320378+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320459+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:40.320469+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:40.320604+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:40.320659+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320699+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320739+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320739+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320829+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320860+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.320900+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:40.320975+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:32:40.321135+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.321175+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.321215+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.321220+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.321336+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.321451+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.321456+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.321461+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:32:40.321496+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.321511+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.321536+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.321566+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.321596+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.321596+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.321752+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.321817+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.321857+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.321972+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.321977+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322057+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322268+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322363+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322378+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322418+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322579+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322579+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322619+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322659+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322699+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.322869+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.322889+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.323165+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.323180+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.323295+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.323676+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.324137+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.324383+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.324538+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.324694+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.324979+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.324984+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.324994+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325019+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325140+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325180+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325300+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325496+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325731+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325741+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325886+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325972+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.325997+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.326017+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.326162+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.326257+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.326267+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.326297+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.326413+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.326578+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.326693+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.326698+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.326738+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.326819+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.326859+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.327039+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.327300+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.327460+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:40.364513+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.364714+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.365190+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.365230+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.365591+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.365631+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.365912+00:00", "quote", 15.43, 15.47]
["2026-09-25T18:32:40.366393+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.366954+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.366954+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.367435+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.367435+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.367871+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.367871+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.367912+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.367912+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.368433+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.368473+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.368914+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.368914+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.369355+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.369355+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.369435+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.369831+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.369836+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.370312+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.370352+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.370794+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.370794+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.370874+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.371234+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.371234+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.371756+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.371756+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.372192+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.372237+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.372237+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.372272+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.372633+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.372673+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.373154+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.373194+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.373595+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.373595+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.373675+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.373675+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.374076+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.374116+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.374552+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.374592+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.375034+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.375034+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.375074+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.375074+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.375515+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.375595+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.375996+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.376036+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.376477+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.376477+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.376517+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.376517+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.376913+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.376958+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.377394+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.377394+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.377835+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.377875+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.377915+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.377915+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.378316+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.378396+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.378838+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.378838+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.379274+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.379319+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.379319+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.379354+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.379795+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.379795+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.380276+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.380316+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.380717+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.380717+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.380757+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.380917+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.381158+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.381238+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.381399+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.381679+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.381679+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.381840+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.381840+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.382115+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.401256+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:40.974556+00:00", "trade", 15.45, 500.0]
["2026-09-25T18:32:41.000923+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:32:41.370823+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:41.370889+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:41.371560+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:41.371680+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.371906+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.371921+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.372122+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.372122+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.372177+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:32:41.372177+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:32:41.372237+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:32:41.372242+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:41.372277+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:41.372477+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.372698+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.372718+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:32:41.372723+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.372798+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.372838+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.372868+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.372878+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.372918+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.373159+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.373239+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.373319+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.373801+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.373841+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.414011+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.414016+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.414492+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.414573+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.414758+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.414974+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.415029+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.415084+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.415089+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.415139+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.415139+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.415254+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.415415+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.415425+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.415735+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.415816+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.415816+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.415856+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.415856+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.416011+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.416332+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.416372+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.416532+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.416813+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.416853+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.417254+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.417334+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.417695+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.417695+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.417780+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.418056+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.418181+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.418211+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.418216+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.418733+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.418733+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.418773+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.418813+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.418943+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.418973+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.476705+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.477207+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:41.477472+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.477913+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.477953+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.478084+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.516681+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.517608+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:41.517643+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.026376+00:00", "trade", 15.445, 208.0]
["2026-09-25T18:32:42.461995+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.462061+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.462076+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.462116+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.463354+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.463634+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.463795+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.463835+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.463915+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.463925+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.464035+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.464060+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.465113+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.465995+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.466476+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.466516+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.466556+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.466627+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.466677+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.466702+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.466712+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.466877+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.466877+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.466997+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467073+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467078+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467093+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467098+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467173+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467223+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467313+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467433+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467473+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467720+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467734+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.467769+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.467794+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.467834+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.468035+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.468045+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.468296+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.468301+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.468396+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.468471+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.468566+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.468571+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.468596+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.468636+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.468676+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.468877+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.469158+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.469438+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.498708+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.498964+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.499405+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.499525+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.499565+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.499585+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.499610+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.555333+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:42.555623+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.556024+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.556104+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.556185+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.556265+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.556546+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.556586+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.591198+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.591634+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:42.592075+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:43.477483+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.477553+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.477563+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.478109+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.478926+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.479287+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.479367+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.479402+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.479843+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.480364+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.480845+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.480886+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.481407+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.481843+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.481888+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.482409+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.482885+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.483326+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.483366+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.483366+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.483371+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.483807+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.484324+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.484765+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.484805+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.484845+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.485286+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.485727+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.486208+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.486208+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.486243+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.486684+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.487165+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.487687+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.488168+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.488644+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.489125+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.489646+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.490127+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.490649+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.491090+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.491651+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.492127+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.492608+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.493090+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.493611+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.494087+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.494608+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.495129+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.495610+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.496092+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.496608+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.497089+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.497570+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.498051+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:43.498568+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.001535+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.334522+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.335003+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.335545+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.336041+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.336562+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.337028+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.337524+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.338046+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.338522+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.339003+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.339524+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.340005+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.340506+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.341003+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.341524+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.341965+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.342481+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.343002+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.343438+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.343995+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.344441+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.344912+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.345443+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.345909+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.346446+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.346927+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.347488+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.347919+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.348445+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.348927+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.349448+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.349969+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.350445+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.350886+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.351407+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.351848+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.352330+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.352806+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.353287+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:44.353798+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:46.001500+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:46.001941+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:48.035125+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:48.035606+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:48.036047+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:48.444317+00:00", "trade", 15.44, 20.0]
["2026-09-25T18:32:48.587340+00:00", "trade", 15.44, 63.0]
["2026-09-25T18:32:49.471794+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.395908+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.395959+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.395969+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.396009+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.396455+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.396600+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:50.397091+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:50.397211+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.397653+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.397693+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.397728+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.398134+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.398174+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.398214+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.398214+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.398615+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.398650+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.398695+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.398695+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.399131+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.399176+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.399176+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.399211+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.399572+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.399612+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.399652+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.399728+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.400093+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.400093+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.400174+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.400174+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.400575+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.400575+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.400655+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.400655+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:50.401096+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.588286+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:52.588522+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:52.588763+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:32:52.588888+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.589324+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.589404+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.589404+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.589765+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.589805+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.589885+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.589885+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.590286+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.590326+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.590366+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.590406+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.590807+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.590807+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.590843+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.590883+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:52.591284+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:32:56.300972+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:32:56.301023+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:32:56.301158+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:32:56.301681+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:32:56.301832+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:32:56.302632+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:32:56.302689+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:32:56.302746+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:32:56.302791+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:32:56.302839+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:32:56.397420+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:32:58.412736+00:00", "trade", 15.4574, 13.0]
["2026-09-25T18:32:58.414729+00:00", "trade", 15.4516, 16.0]
["2026-09-25T18:32:59.421643+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:33:00.006196+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:02.670011+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:02.670061+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:02.670663+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:02.670763+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:02.671319+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:02.671359+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:02.672322+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:02.672322+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:03.492709+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:03.492779+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:03.493361+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:03.493707+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:03.771279+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:33:03.771309+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:33:03.771348+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:33:03.771884+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:33:03.772882+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:33:03.772915+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:33:03.772948+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:33:03.772984+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:33:04.671008+00:00", "trade", 15.45, 70.0]
["2026-09-25T18:33:04.671012+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:04.671015+00:00", "trade", 15.45, 97.0]
["2026-09-25T18:33:04.671018+00:00", "trade", 15.45, 28.0]
["2026-09-25T18:33:04.671054+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:04.671064+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:04.671069+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:33:04.671081+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:33:04.671084+00:00", "trade", 15.45, 5.0]
["2026-09-25T18:33:04.671087+00:00", "trade", 15.45, 80.0]
["2026-09-25T18:33:04.671087+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:33:04.671090+00:00", "trade", 15.45, 5.0]
["2026-09-25T18:33:04.671090+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:04.671093+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:33:04.671093+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:04.671104+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:33:04.671104+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:33:04.671114+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:33:04.671139+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:33:04.671319+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:33:04.671369+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.671485+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.671555+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.671560+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.671580+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.671634+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:33:04.671690+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.671690+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.671740+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:04.671740+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:04.671760+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:04.671770+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:04.671851+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:04.709786+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:04.710036+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.710347+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.710522+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.710522+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.710548+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.710668+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.710783+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.710823+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.710949+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.710984+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.711024+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.771964+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:04.819336+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:08.232209+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:08.299679+00:00", "trade", 15.4726, 200.0]
["2026-09-25T18:33:09.155843+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:12.432418+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:13.452514+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:17.014207+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:33:17.014240+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014246+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014276+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014297+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014306+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014330+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014841+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014844+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014847+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014916+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014928+00:00", "trade", 15.45, 26.0]
["2026-09-25T18:33:17.014928+00:00", "trade", 15.45, 74.0]
["2026-09-25T18:33:17.014934+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:33:17.014937+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014940+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014943+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.014943+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.015106+00:00", "trade", 15.45, 191.0]
["2026-09-25T18:33:17.015133+00:00", "trade", 15.45, 120.0]
["2026-09-25T18:33:17.015136+00:00", "trade", 15.45, 64.0]
["2026-09-25T18:33:17.015157+00:00", "trade", 15.45, 120.0]
["2026-09-25T18:33:17.015157+00:00", "trade", 15.45, 26.0]
["2026-09-25T18:33:17.015214+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.015310+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.015458+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:33:17.015485+00:00", "trade", 15.45, 26.0]
["2026-09-25T18:33:17.015542+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.015566+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.015623+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:33:17.015701+00:00", "trade", 15.45, 50.0]
["2026-09-25T18:33:17.015969+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.016411+00:00", "trade", 15.4467, 20.0]
["2026-09-25T18:33:17.017427+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:17.017463+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:17.017500+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:17.017538+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:17.017593+00:00", "trade", 15.4405, 200.0]
["2026-09-25T18:33:17.017641+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:17.017677+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:17.017713+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:17.017746+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:17.017785+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:17.018077+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.022329+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:17.032213+00:00", "trade", 15.4405, 100.0]
["2026-09-25T18:33:18.841858+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:33:18.841926+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:18.841936+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842016+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842031+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842092+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:33:18.842092+00:00", "trade", 15.46, 59.0]
["2026-09-25T18:33:18.842121+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842121+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842126+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842126+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842151+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842397+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842397+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:18.842417+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:18.842447+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:18.842519+00:00", "trade", 15.46, 80.0]
["2026-09-25T18:33:18.842582+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:18.842622+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.842647+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.842737+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.842737+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.842858+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.843219+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.843219+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.843414+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.843439+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.843803+00:00", "trade", 15.4468, 20.0]
["2026-09-25T18:33:18.843990+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:18.852485+00:00", "trade", 15.47, 78.0]
["2026-09-25T18:33:18.874187+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:19.065047+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:20.234871+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:21.415265+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:21.415315+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:21.490304+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:27.156595+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:27.629883+00:00", "trade", 15.4518, 2.0]
["2026-09-25T18:33:27.634971+00:00", "trade", 15.4518, 4.0]
["2026-09-25T18:33:27.640020+00:00", "trade", 15.4518, 2.0]
["2026-09-25T18:33:29.953778+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:33:29.953808+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:33:29.953817+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:33:29.953847+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:33:29.953856+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:33:29.955769+00:00", "trade", 15.4602, 100.0]
["2026-09-25T18:33:29.955865+00:00", "trade", 15.4602, 100.0]
["2026-09-25T18:33:29.955919+00:00", "trade", 15.4602, 100.0]
["2026-09-25T18:33:29.955967+00:00", "trade", 15.4602, 100.0]
["2026-09-25T18:33:29.956019+00:00", "trade", 15.4602, 100.0]
["2026-09-25T18:33:29.956067+00:00", "trade", 15.4602, 100.0]
["2026-09-25T18:33:29.957342+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:33:29.958623+00:00", "trade", 15.4522, 20.0]
["2026-09-25T18:33:30.006212+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:30.770766+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:30.770832+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:30.810566+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:30.810626+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:31.368589+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:31.368627+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:33:31.368679+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:31.368682+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:33:31.368685+00:00", "trade", 15.46, 200.0]
["2026-09-25T18:33:31.368733+00:00", "trade", 15.46, 58.0]
["2026-09-25T18:33:31.368795+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:33:31.368930+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.369211+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.369241+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.369280+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:33:31.369331+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.369731+00:00", "trade", 15.46, 24.0]
["2026-09-25T18:33:31.369732+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.370208+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.370649+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.371304+00:00", "trade", 15.45, 69.0]
["2026-09-25T18:33:31.372433+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.372499+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.493732+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:31.802552+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:32.373942+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:32.833516+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:33.860796+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:33.860876+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:33.861096+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:33.861447+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:33.861618+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:37.874323+00:00", "trade", 15.47, 55.0]
["2026-09-25T18:33:47.420420+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:47.420447+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:47.420670+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:33:47.421511+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:47.422027+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:47.435203+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:33:48.483823+00:00", "trade", 15.451, 17.0]
["2026-09-25T18:33:48.483824+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:48.484202+00:00", "trade", 15.45, 342.0]
["2026-09-25T18:33:48.484205+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:48.484283+00:00", "trade", 15.45, 2.0]
["2026-09-25T18:33:48.484295+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:33:48.484335+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:48.484486+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:48.484556+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:48.484561+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:33:48.484611+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:48.484746+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:48.484932+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:48.484932+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:33:48.484937+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:33:48.485007+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:33:48.485766+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:33:48.485959+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:33:48.485964+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:48.485967+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:33:48.485974+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:48.485984+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:48.486004+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:33:48.486009+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:33:48.486009+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:33:48.486034+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:33:48.486415+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.487021+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.488610+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.494815+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:33:48.494855+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.494928+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:33:48.494955+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.504136+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:33:48.504979+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.517654+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.517930+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.517975+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.518541+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.518777+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.519624+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.519985+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.520020+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.520306+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.520506+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.520581+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.520631+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.520767+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.520792+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.520907+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.520907+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.521037+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.521423+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.521864+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.522030+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.530866+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.557083+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.557207+00:00", "trade", 15.43, 6.0]
["2026-09-25T18:33:48.557354+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.557360+00:00", "trade", 15.43, 7.0]
["2026-09-25T18:33:48.557609+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.557635+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.557660+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.557715+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.557755+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.557785+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.558236+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.558276+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.558351+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.558803+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.564315+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.590267+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.590292+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.590568+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.591009+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.591044+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.591285+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.591646+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.591836+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.591954+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:33:48.592071+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.592127+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.592309+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:33:48.592407+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.592608+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.592873+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.592878+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:48.593360+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.593360+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.593365+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.593605+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.594287+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.594527+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.594683+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.594723+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.594999+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.595249+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.595249+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.595590+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.595665+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.595725+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.595805+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.596051+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.596051+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.608531+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.608701+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.609052+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.609493+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.609493+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.609503+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.609533+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.609573+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.609814+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.609934+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.609934+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.659071+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.659707+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.660189+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.660269+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.660550+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:48.685153+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.685338+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.734931+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:48.734957+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.528791+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.628694+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.628759+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.629546+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.629731+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.629821+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.629947+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.630022+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.630067+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.630102+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.630147+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.630182+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.630302+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.630307+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.630323+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:33:49.630383+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:33:49.630503+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:49.630623+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:49.630663+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:49.630663+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:49.630703+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:49.630703+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:33:49.630709+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.630768+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:33:49.630824+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.630864+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.630984+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.631064+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631145+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631185+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.631225+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631305+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.631385+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631465+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.631545+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631545+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.631666+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.631706+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631786+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.631826+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.631831+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631866+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631866+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631866+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631946+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.631986+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632067+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632067+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632102+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632262+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632297+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.632317+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.632428+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.632543+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.632623+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632628+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632628+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632703+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632743+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.632748+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633024+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.633064+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.633104+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633184+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.633199+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.633224+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.633230+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.633270+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633500+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633546+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633546+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633625+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633746+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633776+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633866+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.633891+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633916+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.633986+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.634026+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.634187+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.634623+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.634668+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.634728+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.635144+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.635184+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.635224+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.635294+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.635625+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.635665+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.635705+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.635705+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.636106+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.636106+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.636187+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.636227+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.636628+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.636668+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.636708+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.637069+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.637109+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.637109+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.637184+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.637545+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.637625+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.676157+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.676638+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.676743+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.677044+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.677520+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.677560+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.677570+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.677861+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.677921+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678001+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678121+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678121+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678126+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.678362+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.678402+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678402+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678482+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678517+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678638+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678678+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.678803+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.678998+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.679038+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679084+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.679199+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679239+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.679279+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.679279+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.679359+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679379+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679399+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679439+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679485+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679520+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679600+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.679880+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679880+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679921+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.679921+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.679946+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.679991+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.680146+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.680241+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.680322+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.680442+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.680442+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.680738+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.680803+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.680843+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.680843+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.680923+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.680923+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.680988+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.680998+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.681003+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.681159+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.681184+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.681359+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.681359+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.681444+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.681880+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.681920+00:00", "quote", 15.41, 15.44]
["2026-09-25T18:33:49.681960+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.682286+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.682321+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.682361+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.682442+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.682522+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.682803+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.682843+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.683319+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.683359+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.683760+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.683765+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.683800+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.683840+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.684241+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.684241+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.684762+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.685163+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.685243+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.685644+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.685760+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.686120+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.686241+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.686601+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.686722+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.687043+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.687203+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.687524+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.687684+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.688005+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.688160+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.688441+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.688641+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.688922+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:49.722933+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:49.760172+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.001626+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.002102+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.465636+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.465646+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.465681+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.665973+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.666033+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.666033+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.666724+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.667040+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.667045+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.667080+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.667401+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.667762+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.667947+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.668083+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.668308+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.668358+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.668564+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.668569+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.668975+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.669280+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.669361+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.669361+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.669396+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.669726+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.669842+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.669847+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.670012+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.670082+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.670278+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.670318+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.670533+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.670563+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.670679+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.671045+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.671125+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.671596+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.671722+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.671871+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.672086+00:00", "trade", 15.43, 70.0]
["2026-09-25T18:33:50.672162+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.672197+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.672483+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.672959+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.672984+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.673034+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.673245+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.673476+00:00", "quote", 15.42, 15.45]
["2026-09-25T18:33:50.673766+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.673801+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.674042+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.694245+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.694280+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.724096+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.724382+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:50.725138+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:51.885004+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:52.755231+00:00", "trade", 15.4724, 100.0]
["2026-09-25T18:33:53.245447+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:54.033282+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:55.236120+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:55.236886+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:55.381290+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:33:55.452049+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:00.006238+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:00.599975+00:00", "trade", 15.4715, 300.0]
["2026-09-25T18:34:01.357343+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:01.590779+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:02.374477+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:34:02.374507+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:34:02.374664+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:34:02.375000+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:34:02.375692+00:00", "trade", 15.43, 83.0]
["2026-09-25T18:34:02.375845+00:00", "trade", 15.4205, 100.0]
["2026-09-25T18:34:02.376363+00:00", "trade", 15.4205, 100.0]
["2026-09-25T18:34:02.376396+00:00", "trade", 15.4205, 100.0]
["2026-09-25T18:34:02.376432+00:00", "trade", 15.4205, 100.0]
["2026-09-25T18:34:02.376468+00:00", "trade", 15.4205, 83.0]
["2026-09-25T18:34:05.524967+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:05.782565+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:10.600994+00:00", "trade", 15.462, 100.0]
["2026-09-25T18:34:14.705722+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:34:15.353617+00:00", "trade", 15.4476, 1.0]
["2026-09-25T18:34:18.317920+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:18.317945+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:18.324616+00:00", "trade", 15.43, 113.0]
["2026-09-25T18:34:18.324761+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:18.839868+00:00", "trade", 15.4473, 200.0]
["2026-09-25T18:34:19.784524+00:00", "trade", 15.4502, 200.0]
["2026-09-25T18:34:19.797918+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:34:22.121353+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:34:26.342575+00:00", "trade", 15.4252, 1.0]
["2026-09-25T18:34:30.006263+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:30.388207+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:30.388262+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:33.008931+00:00", "trade", 15.4354, 2.0]
["2026-09-25T18:34:33.012320+00:00", "trade", 15.4354, 1.0]
["2026-09-25T18:34:33.028607+00:00", "trade", 15.4355, 5.0]
["2026-09-25T18:34:33.029641+00:00", "trade", 15.43, 2.0]
["2026-09-25T18:34:33.592497+00:00", "trade", 15.4779, 10.0]
["2026-09-25T18:34:33.953142+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:34.792660+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:36.625242+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:34:40.017936+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:40.017961+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:40.717541+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:41.058177+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:41.058202+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:42.396282+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:45.140223+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:45.140243+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:46.562203+00:00", "trade", 15.43, 1.0]
["2026-09-25T18:34:47.550855+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:34:47.787740+00:00", "trade", 15.44, 15.0]
["2026-09-25T18:34:47.787797+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:34:47.787803+00:00", "trade", 15.44, 80.0]
["2026-09-25T18:34:47.787814+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.787849+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.787864+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788019+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788034+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788052+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:34:47.788055+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:34:47.788059+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:34:47.788059+00:00", "trade", 15.44, 78.0]
["2026-09-25T18:34:47.788059+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788098+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:34:47.788101+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:34:47.788135+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788150+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788150+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788195+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788225+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788225+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788227+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:34:47.788230+00:00", "trade", 15.44, 70.0]
["2026-09-25T18:34:47.788230+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788233+00:00", "trade", 15.44, 4.0]
["2026-09-25T18:34:47.788235+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788235+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788235+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788236+00:00", "trade", 15.44, 2.0]
["2026-09-25T18:34:47.788242+00:00", "trade", 15.44, 500.0]
["2026-09-25T18:34:47.788242+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:34:47.788246+00:00", "trade", 15.44, 500.0]
["2026-09-25T18:34:47.788246+00:00", "trade", 15.44, 367.0]
["2026-09-25T18:34:47.788275+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788280+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788285+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788290+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788290+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788295+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788310+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788310+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788330+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788340+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:34:47.788410+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:34:47.788495+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:34:47.788579+00:00", "trade", 15.44, 700.0]
["2026-09-25T18:34:47.788600+00:00", "trade", 15.44, 158.0]
["2026-09-25T18:34:47.788611+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.788611+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.788641+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.788686+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.788696+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.788751+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.789030+00:00", "trade", 15.44, 14.0]
["2026-09-25T18:34:47.790204+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.791715+00:00", "trade", 15.44, 22.0]
["2026-09-25T18:34:47.791728+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.793768+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.796506+00:00", "trade", 15.445, 4.0]
["2026-09-25T18:34:47.796850+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.797772+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.799051+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.799291+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.799316+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.800143+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.800409+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:47.802836+00:00", "trade", 15.445, 6.0]
["2026-09-25T18:34:47.820256+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:49.252284+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:49.290661+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:50.016588+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:50.337988+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:51.592534+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:52.551251+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:52.631687+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:53.595456+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:55.016137+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:55.016654+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:55.016704+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:55.016944+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:55.017486+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:34:57.071635+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:35:00.006294+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:35:02.984904+00:00", "trade", 15.44, 2.0]
["2026-09-25T18:35:02.985675+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:35:05.579870+00:00", "trade", 15.4454, 100.0]
["2026-09-25T18:35:12.782818+00:00", "trade", 15.445, 2.0]
["2026-09-25T18:35:13.001297+00:00", "trade", 15.4794, 40.0]
["2026-09-25T18:35:14.065989+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:35:16.650431+00:00", "trade", 15.4794, 54.0]
["2026-09-25T18:35:16.656478+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:35:16.657284+00:00", "trade", 15.44, 300.0]
["2026-09-25T18:35:16.657284+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:35:16.657353+00:00", "trade", 15.44, 66.0]
["2026-09-25T18:35:16.657663+00:00", "trade", 15.44, 5.0]
["2026-09-25T18:35:16.657835+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:35:16.657840+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:35:16.657843+00:00", "trade", 15.44, 4.0]
["2026-09-25T18:35:16.657845+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:35:16.657847+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:35:16.657847+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:35:16.657860+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:35:16.657860+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:35:16.657865+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:35:16.657865+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:35:16.657870+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:35:16.657870+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:35:16.657875+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:35:16.657885+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.658015+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.658021+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.658021+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.658431+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.658597+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.658742+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.658848+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.658988+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.659098+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.659434+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.661925+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.662551+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.662882+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.663148+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.663874+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.668415+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.689220+00:00", "trade", 15.435, 10.0]
["2026-09-25T18:35:16.689801+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.690317+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.691427+00:00", "trade", 15.435, 3.0]
["2026-09-25T18:35:16.759186+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:35:16.759662+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.760164+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.760204+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.760705+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.760745+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.761181+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.761196+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.761702+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.761742+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.762173+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.762224+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.762660+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.762745+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.763136+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.763181+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.763667+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.763667+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.764143+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.764148+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.764624+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.764664+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.765141+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.765141+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.765586+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.765667+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.766108+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.766143+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.766574+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.766574+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.767055+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.767090+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.767546+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.767576+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.768062+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.768107+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.768549+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.768559+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.769025+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.769065+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.769546+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.769546+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.770027+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.770027+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.770503+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.770548+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.771020+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.771024+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.771506+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.771506+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.771977+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.771987+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.772463+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.772488+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.772989+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.772989+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.773465+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.773470+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.773946+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.773946+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.774428+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.774468+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.774949+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.774949+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.775430+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.775440+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.775906+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.775946+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.776417+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.776417+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.776904+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.776908+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.777390+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.777390+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.777871+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.777911+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.778372+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:16.778387+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:17.001212+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:17.624270+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:17.945625+00:00", "trade", 15.43, 2.0]
["2026-09-25T18:35:17.992868+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:19.571219+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:19.571700+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:19.572136+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:19.577629+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:20.374325+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:20.374351+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:20.374962+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:21.077128+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:21.077153+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:21.077735+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:21.811852+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:23.652147+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:23.766770+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:24.341451+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:35:27.249589+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:27.249614+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:28.364177+00:00", "trade", 15.435, 90.0]
["2026-09-25T18:35:28.378350+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:28.482601+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:35:30.006325+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:31.171854+00:00", "trade", 15.4798, 17.0]
["2026-09-25T18:35:31.372927+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:33.864198+00:00", "trade", 15.4378, 100.0]
["2026-09-25T18:35:34.757157+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:34.759753+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:34.760104+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:34.760129+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.152097+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.152122+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.163153+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.163154+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:35:36.163211+00:00", "trade", 15.43, 200.0]
["2026-09-25T18:35:36.163213+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:36.163268+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.163594+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.163770+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.163775+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.163975+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.164211+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.164281+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.164371+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.164511+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.164652+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.164652+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.164692+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.164692+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.165033+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.165053+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.165103+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.165609+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.165730+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.165730+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.166210+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.166603+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:35:36.166732+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.167333+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.168130+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.174551+00:00", "trade", 15.425, 3.0]
["2026-09-25T18:35:36.212506+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:35:36.215740+00:00", "trade", 15.43, 52.0]
["2026-09-25T18:35:36.215743+00:00", "quote", 15.43, 15.43]
["2026-09-25T18:35:36.215747+00:00", "trade", 15.43, 20.0]
["2026-09-25T18:35:36.215747+00:00", "trade", 15.43, 80.0]
["2026-09-25T18:35:36.215783+00:00", "quote", 15.43, 15.43]
["2026-09-25T18:35:36.215798+00:00", "trade", 15.43, 76.0]
["2026-09-25T18:35:36.215798+00:00", "trade", 15.43, 140.0]
["2026-09-25T18:35:36.215804+00:00", "trade", 15.43, 119.0]
["2026-09-25T18:35:36.215804+00:00", "trade", 15.43, 73.0]
["2026-09-25T18:35:36.215814+00:00", "quote", 15.43, 15.43]
["2026-09-25T18:35:36.215829+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.215993+00:00", "trade", 15.43, 20.0]
["2026-09-25T18:35:36.215996+00:00", "trade", 15.43, 69.0]
["2026-09-25T18:35:36.216000+00:00", "trade", 15.43, 20.0]
["2026-09-25T18:35:36.216002+00:00", "trade", 15.43, 80.0]
["2026-09-25T18:35:36.216002+00:00", "trade", 15.43, 1.0]
["2026-09-25T18:35:36.216005+00:00", "trade", 15.43, 125.0]
["2026-09-25T18:35:36.216005+00:00", "trade", 15.43, 41.0]
["2026-09-25T18:35:36.216044+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.216194+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.216721+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.216906+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.217347+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.217447+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.865800+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.866307+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:35:36.866322+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:36.866322+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:36.866527+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:36.868472+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:36.897195+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:36.897456+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:38.226624+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:38.731727+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:39.009759+00:00", "trade", 15.4369, 6.0]
["2026-09-25T18:35:39.017467+00:00", "trade", 15.4369, 1.0]
["2026-09-25T18:35:40.031690+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:40.032056+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:41.535034+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:43.181381+00:00", "trade", 15.43, 200.0]
["2026-09-25T18:35:43.181943+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:35:43.182585+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:46.872512+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:46.872537+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:46.872547+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:47.703881+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:35:47.703885+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:48.551954+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:49.202251+00:00", "trade", 15.4344, 100.0]
["2026-09-25T18:35:49.962210+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:49.962260+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:52.715794+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:52.831625+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:57.410112+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:35:57.410132+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:00.006351+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:00.033821+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:01.784708+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:02.592591+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:04.359441+00:00", "trade", 15.43, 200.0]
["2026-09-25T18:36:04.360109+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:36:08.422231+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:36:09.387125+00:00", "trade", 15.4711, 2.0]
["2026-09-25T18:36:09.833194+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:10.546306+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:13.923497+00:00", "trade", 15.43, 200.0]
["2026-09-25T18:36:16.580909+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:17.725806+00:00", "trade", 15.4707, 10.0]
["2026-09-25T18:36:18.679872+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:36:21.627078+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:21.628021+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:21.628587+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:23.215949+00:00", "trade", 15.43, 6.0]
["2026-09-25T18:36:23.217063+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:24.756639+00:00", "trade", 15.43, 6.0]
["2026-09-25T18:36:26.873163+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:36:28.189883+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:28.213289+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:28.221795+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:36:28.221844+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:28.857698+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:30.006377+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:30.118057+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:30.118122+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:32.894320+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:34.707141+00:00", "trade", 15.43, 65.0]
["2026-09-25T18:36:34.707340+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:36.220286+00:00", "trade", 15.43, 300.0]
["2026-09-25T18:36:41.638666+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:36:41.639413+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:43.481770+00:00", "trade", 15.4293, 4.0]
["2026-09-25T18:36:43.486233+00:00", "trade", 15.4293, 1.0]
["2026-09-25T18:36:43.496397+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:36:43.588016+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:36:45.200571+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:36:50.340139+00:00", "trade", 15.4313, 300.0]
["2026-09-25T18:36:50.757264+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:50.931173+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:50.931484+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:51.285785+00:00", "trade", 15.43, 6.0]
["2026-09-25T18:36:51.671655+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:53.552817+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:54.370975+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:54.435478+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:54.737402+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:54.737707+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:36:58.019195+00:00", "trade", 15.43, 200.0]
["2026-09-25T18:36:58.231755+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:36:58.793546+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:00.006407+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:00.267051+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:37:00.471294+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:01.292551+00:00", "trade", 15.43, 30.0]
["2026-09-25T18:37:02.296112+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:04.725525+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:37:07.711295+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:07.711325+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:08.075737+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:08.076133+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:08.082616+00:00", "trade", 15.43, 200.0]
["2026-09-25T18:37:08.083894+00:00", "trade", 15.43, 2.0]
["2026-09-25T18:37:08.083996+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:37:08.084005+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:37:08.084012+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:37:08.084012+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:37:08.084014+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:37:08.084035+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:37:08.084183+00:00", "trade", 15.43, 1.0]
["2026-09-25T18:37:08.084222+00:00", "trade", 15.43, 1.0]
["2026-09-25T18:37:08.154679+00:00", "trade", 15.43, 80.0]
["2026-09-25T18:37:08.631762+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:37:12.051657+00:00", "trade", 15.43, 148.0]
["2026-09-25T18:37:13.841685+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:14.597892+00:00", "trade", 15.43, 200.0]
["2026-09-25T18:37:14.942031+00:00", "trade", 15.44, 345.0]
["2026-09-25T18:37:14.942037+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:37:14.942039+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:14.942041+00:00", "trade", 15.44, 57.0]
["2026-09-25T18:37:14.942041+00:00", "trade", 15.44, 20.0]
["2026-09-25T18:37:14.942043+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:37:14.942044+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:14.942047+00:00", "trade", 15.44, 74.0]
["2026-09-25T18:37:14.942047+00:00", "trade", 15.44, 37.0]
["2026-09-25T18:37:14.942049+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:14.942049+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:14.942052+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:37:14.942052+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:37:14.942077+00:00", "trade", 15.44, 20.0]
["2026-09-25T18:37:14.942079+00:00", "trade", 15.44, 80.0]
["2026-09-25T18:37:14.942089+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942089+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:14.942125+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942140+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942175+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942205+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942220+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942225+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942225+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942290+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942293+00:00", "trade", 15.44, 300.0]
["2026-09-25T18:37:14.942296+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942297+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:37:14.942297+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:37:14.942303+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:14.942303+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:37:14.942303+00:00", "trade", 15.44, 4.0]
["2026-09-25T18:37:14.942305+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942305+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942305+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942309+00:00", "trade", 15.44, 4.0]
["2026-09-25T18:37:14.942309+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:14.942309+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:14.942312+00:00", "trade", 15.44, 400.0]
["2026-09-25T18:37:14.942312+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:14.942318+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:37:14.942318+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:37:14.942318+00:00", "trade", 15.44, 200.0]
["2026-09-25T18:37:14.942325+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942325+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942330+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942330+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942340+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942345+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942345+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942520+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942560+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942575+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942581+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942585+00:00", "trade", 15.44, 600.0]
["2026-09-25T18:37:14.942591+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942591+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942596+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942612+00:00", "trade", 15.44, 280.0]
["2026-09-25T18:37:14.942631+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:14.942636+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:37:14.942811+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.942828+00:00", "trade", 15.44, 71.0]
["2026-09-25T18:37:14.942871+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.942997+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.943180+00:00", "trade", 15.44, 13.0]
["2026-09-25T18:37:14.943397+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.943433+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.943845+00:00", "trade", 15.44, 80.0]
["2026-09-25T18:37:14.943914+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.946354+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.946836+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.946876+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.947317+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.947678+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.948159+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.948640+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.948640+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.950915+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.952880+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.953146+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.953166+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.953697+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.953722+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.954123+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.973359+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.973369+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.973965+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:14.985879+00:00", "trade", 15.445, 4.0]
["2026-09-25T18:37:14.994840+00:00", "trade", 15.44, 55.0]
["2026-09-25T18:37:16.112094+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:16.756292+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:18.570104+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:19.029563+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:19.273248+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:19.273303+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:19.293015+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:25.312085+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:25.312264+00:00", "trade", 15.44, 12.0]
["2026-09-25T18:37:27.301305+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:27.302442+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:28.233741+00:00", "trade", 15.4369, 19.0]
["2026-09-25T18:37:29.753200+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:29.753751+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:29.753752+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:29.753754+00:00", "trade", 15.44, 200.0]
["2026-09-25T18:37:29.753754+00:00", "trade", 15.44, 300.0]
["2026-09-25T18:37:29.753852+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:29.754142+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:29.754163+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:29.754213+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:29.754238+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:29.754293+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:29.754313+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:37:29.754318+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:37:29.754320+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:29.754320+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:37:29.754322+00:00", "trade", 15.44, 15.0]
["2026-09-25T18:37:29.754325+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:37:29.754343+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:37:29.754348+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:37:29.754353+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:37:29.754368+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.754724+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.754834+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.754869+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.754904+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.754904+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.755009+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.755019+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.755050+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:37:29.755275+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.755325+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.755471+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.755731+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.755846+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.755852+00:00", "quote", 15.43, 15.43]
["2026-09-25T18:37:29.755952+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.756007+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.756308+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.756353+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.756408+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.756448+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.756608+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.756784+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.756804+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.756889+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.763034+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.763996+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.787422+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:37:29.787863+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:37:29.787898+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.788379+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.788419+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.788474+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.788860+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.788885+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.788930+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.788980+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.789366+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.789401+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.789426+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.789451+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:29.789842+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:30.006433+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:30.282740+00:00", "trade", 15.4375, 17.0]
["2026-09-25T18:37:30.972442+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:30.978892+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:31.144095+00:00", "trade", 15.4716, 36.0]
["2026-09-25T18:37:31.196821+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:33.380105+00:00", "trade", 15.4715, 38.0]
["2026-09-25T18:37:34.017108+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:34.313930+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:35.421806+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:37:35.894702+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:36.041612+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:36.732636+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:36.732666+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:36.774807+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:39.233313+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:40.339200+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:46.904892+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:46.904917+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:46.905480+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:37:46.930598+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:46.930628+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:48.389681+00:00", "trade", 15.4374, 7.0]
["2026-09-25T18:37:50.778120+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:50.778150+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:50.780361+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:37:50.783277+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:51.023349+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:37:52.754746+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:37:52.755140+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:37:56.755198+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:37:58.235741+00:00", "trade", 15.4385, 5.0]
["2026-09-25T18:38:00.006464+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:00.284734+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:38:03.050148+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:05.008880+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:09.973590+00:00", "trade", 15.435, 7.0]
["2026-09-25T18:38:15.859928+00:00", "trade", 15.4407, 80.0]
["2026-09-25T18:38:20.207700+00:00", "trade", 15.435, 110.0]
["2026-09-25T18:38:20.209065+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:38:21.861625+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:38:25.428258+00:00", "trade", 15.44, 40.0]
["2026-09-25T18:38:25.428258+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:38:25.428263+00:00", "trade", 15.44, 200.0]
["2026-09-25T18:38:25.428263+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.428267+00:00", "trade", 15.44, 74.0]
["2026-09-25T18:38:25.428267+00:00", "trade", 15.44, 20.0]
["2026-09-25T18:38:25.428268+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428269+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:38:25.428304+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428304+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428308+00:00", "trade", 15.44, 5.0]
["2026-09-25T18:38:25.428308+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428312+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:38:25.428317+00:00", "trade", 15.44, 15.0]
["2026-09-25T18:38:25.428317+00:00", "trade", 15.44, 86.0]
["2026-09-25T18:38:25.428328+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:38:25.428333+00:00", "trade", 15.44, 300.0]
["2026-09-25T18:38:25.428333+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428333+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428333+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428333+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428335+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.428339+00:00", "trade", 15.44, 15.0]
["2026-09-25T18:38:25.428339+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428345+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.428345+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.428345+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.428345+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:38:25.428347+00:00", "trade", 15.44, 13.0]
["2026-09-25T18:38:25.428349+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428352+00:00", "trade", 15.44, 208.0]
["2026-09-25T18:38:25.428352+00:00", "trade", 15.44, 300.0]
["2026-09-25T18:38:25.428354+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428354+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428357+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.428357+00:00", "trade", 15.44, 59.0]
["2026-09-25T18:38:25.428359+00:00", "trade", 15.44, 231.0]
["2026-09-25T18:38:25.428364+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428374+00:00", "trade", 15.44, 61.0]
["2026-09-25T18:38:25.428383+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428574+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428574+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428579+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428614+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428624+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428634+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428669+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428880+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428895+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:38:25.428895+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.428905+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:38:25.428922+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.428958+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.429000+00:00", "trade", 15.44, 15.0]
["2026-09-25T18:38:25.429010+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.429174+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.429185+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.429271+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.429306+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.429376+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.429466+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.429511+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.429697+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.429787+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.430208+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.431574+00:00", "trade", 15.44, 39.0]
["2026-09-25T18:38:25.431947+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.432418+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.432463+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.432764+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.433305+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.433305+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.433681+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.434187+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.434187+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.434337+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.434468+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.434884+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.436302+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.436927+00:00", "trade", 15.445, 42.0]
["2026-09-25T18:38:25.437866+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.438307+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.438693+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.438788+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.438828+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.438903+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.439119+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.439144+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.439375+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.439705+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.440146+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.440628+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.440628+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.441069+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.445539+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.459633+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.476839+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.476898+00:00", "trade", 15.44, 61.0]
["2026-09-25T18:38:25.476901+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.476904+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.476904+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:38:25.476919+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.476924+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.476944+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:38:25.477200+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:38:25.477385+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477390+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477395+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477425+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477480+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477560+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477606+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477641+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477661+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477721+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477776+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.477816+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.478006+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.478528+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.481991+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.482081+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.483757+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:38:25.510504+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.529499+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:25.577077+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:26.306428+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:26.346387+00:00", "trade", 15.43, 1.0]
["2026-09-25T18:38:26.357291+00:00", "trade", 15.43, 2.0]
["2026-09-25T18:38:26.360578+00:00", "trade", 15.43, 97.0]
["2026-09-25T18:38:26.360607+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:26.360767+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:26.360808+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:26.361128+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:26.361569+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:26.368446+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:26.368451+00:00", "trade", 15.43, 300.0]
["2026-09-25T18:38:26.368767+00:00", "trade", 15.43, 5.0]
["2026-09-25T18:38:26.368942+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:26.368944+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:38:26.368947+00:00", "trade", 15.43, 11.0]
["2026-09-25T18:38:26.368947+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:26.368950+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:38:26.368950+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:38:26.368962+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:26.368967+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:26.368967+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:26.368967+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:26.368972+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:26.368972+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:26.369027+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:26.369172+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.369177+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.369177+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.369177+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.369203+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.369408+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.369714+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.370040+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.370090+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.370265+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.370902+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.371027+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.374395+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.382933+00:00", "trade", 15.4686, 33.0]
["2026-09-25T18:38:26.419061+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.469722+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.470183+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.470644+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.692332+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.697103+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.697148+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.697173+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.697214+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:38:26.697369+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.697439+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.697749+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.697870+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.698010+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:26.699078+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:27.683025+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:27.683375+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:28.237742+00:00", "trade", 15.4382, 15.0]
["2026-09-25T18:38:29.358748+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:29.361905+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:29.366902+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:30.006490+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:30.286737+00:00", "trade", 15.4382, 12.0]
["2026-09-25T18:38:30.747393+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:30.754525+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:30.754585+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:30.851761+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:37.794186+00:00", "trade", 15.4202, 1571.0]
["2026-09-25T18:38:37.794340+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:38:37.794350+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:37.794520+00:00", "trade", 15.42, 300.0]
["2026-09-25T18:38:37.794520+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:37.794520+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:37.794541+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:38:37.794731+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:38:37.794776+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:38:37.794846+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795076+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795081+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795167+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795287+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795362+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795417+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795437+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795683+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795683+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795688+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795723+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795763+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795843+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795843+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.795923+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.796044+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.796064+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.797763+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.797923+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.798204+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.798444+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.798565+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.798645+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.799156+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.828722+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.954766+00:00", "trade", 15.42, 104.0]
["2026-09-25T18:38:37.955418+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.955859+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.956405+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:37.956856+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.168505+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.169147+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.185917+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.185920+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:38:38.185920+00:00", "trade", 15.42, 60.0]
["2026-09-25T18:38:38.185959+00:00", "trade", 15.42, 20.0]
["2026-09-25T18:38:38.186172+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:38:38.186172+00:00", "trade", 15.42, 20.0]
["2026-09-25T18:38:38.186192+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.186197+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.186197+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.186197+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.186443+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.186468+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:38:38.186493+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:38:38.186503+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:38:38.186528+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:38:38.186563+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.186598+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:38:38.186653+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.186688+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.186693+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.187129+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.187250+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.187571+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.187691+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.187691+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.197855+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.239990+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.240346+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.240867+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.286852+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.543648+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.544164+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.544164+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.544645+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.544771+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.545247+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.545287+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.930654+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:38.931135+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:39.043089+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:38:39.043092+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:38:39.043092+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:39.043095+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:38:39.043119+00:00", "trade", 15.43, 4.0]
["2026-09-25T18:38:39.043282+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:39.043338+00:00", "trade", 15.43, 20.0]
["2026-09-25T18:38:39.043341+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:38:39.043341+00:00", "trade", 15.43, 56.0]
["2026-09-25T18:38:39.043362+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:39.043372+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:39.043372+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:39.043638+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:38:39.043693+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.043705+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:38:39.043768+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.043879+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.043904+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.043914+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.043929+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.043969+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044089+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044129+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044164+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044169+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044254+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044410+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044490+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044530+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044675+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.044696+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.047878+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.048049+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.048129+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.048489+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.052213+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.069913+00:00", "trade", 15.43, 37.0]
["2026-09-25T18:38:39.069936+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.080827+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.081638+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.081704+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.081859+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.081874+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.081879+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.081899+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.081939+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.082345+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.082381+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.082381+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.082420+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.082500+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.082621+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.082952+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.083002+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.145079+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.145641+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.145646+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.531424+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.532391+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.532447+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.532471+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.532487+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.532527+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.532532+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.532897+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.532938+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.532973+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.533013+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:38:39.533093+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.610372+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:39.610953+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:40.297898+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:41.572657+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:41.573269+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:42.510143+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:42.510349+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:42.510775+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:43.198717+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:44.717056+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:44.953133+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:45.696973+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:45.697043+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:46.432148+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:48.400159+00:00", "trade", 15.4314, 7.0]
["2026-09-25T18:38:48.403292+00:00", "trade", 15.4314, 2.0]
["2026-09-25T18:38:51.141826+00:00", "trade", 15.4343, 200.0]
["2026-09-25T18:38:55.446462+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:55.447179+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:57.371213+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:38:58.239739+00:00", "trade", 15.4217, 11.0]
["2026-09-25T18:38:59.969848+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:00.006520+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:00.288738+00:00", "trade", 15.4217, 8.0]
["2026-09-25T18:39:00.438260+00:00", "trade", 15.4245, 1.0]
["2026-09-25T18:39:00.438393+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:03.676515+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:03.676540+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:04.553703+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:08.140467+00:00", "trade", 15.43, 80.0]
["2026-09-25T18:39:09.850058+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:09.851953+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:14.156745+00:00", "trade", 15.4355, 6.0]
["2026-09-25T18:39:14.469026+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:14.469593+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:16.062023+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:16.062078+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:16.062080+00:00", "trade", 15.42, 29.0]
["2026-09-25T18:39:16.062083+00:00", "trade", 15.42, 3.0]
["2026-09-25T18:39:16.062083+00:00", "trade", 15.42, 48.0]
["2026-09-25T18:39:16.062093+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.062098+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.062133+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.062724+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.062819+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.069130+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.141346+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:16.141572+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:16.141828+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:39:16.141868+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.142429+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.142429+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.142905+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.142945+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.143381+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.143381+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.143908+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.143908+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.144389+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.144389+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.144910+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.145346+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.145386+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.145827+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.145867+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.146268+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.146348+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.146739+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.146829+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.147190+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.147336+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.147666+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.147827+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.148103+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.148268+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.148589+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.148789+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.149070+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.149265+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.149511+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.149752+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.149987+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.150228+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.150428+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.150704+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.150909+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.151190+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.151350+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.151671+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.151831+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.152147+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.152308+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.152668+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.152749+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.153150+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.153230+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.153631+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.153671+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.154152+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.154152+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.154618+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.154673+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.155109+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.155149+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.155585+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.155630+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.156112+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.156112+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.156593+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.156593+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.157074+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.157074+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.157550+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.157555+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.158071+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.158512+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.158552+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.158994+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.159074+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.159435+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.159510+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.159911+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.160031+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.160392+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.160552+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.160833+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.161033+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.161314+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.161514+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.161755+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:16.224190+00:00", "trade", 15.4344, 10.0]
["2026-09-25T18:39:17.001378+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:17.899687+00:00", "trade", 15.4328, 300.0]
["2026-09-25T18:39:22.472089+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:22.552876+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:24.010976+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:25.612704+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:27.552801+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:28.241737+00:00", "trade", 15.4254, 1.0]
["2026-09-25T18:39:30.006531+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:30.290741+00:00", "trade", 15.4254, 1.0]
["2026-09-25T18:39:30.447499+00:00", "trade", 15.425, 4950.0]
["2026-09-25T18:39:30.448780+00:00", "trade", 15.425, 20.0]
["2026-09-25T18:39:30.582851+00:00", "trade", 15.43, 20.0]
["2026-09-25T18:39:30.582854+00:00", "trade", 15.43, 57.0]
["2026-09-25T18:39:30.582857+00:00", "trade", 15.43, 77.0]
["2026-09-25T18:39:30.582869+00:00", "trade", 15.43, 77.0]
["2026-09-25T18:39:30.582875+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:39:30.582875+00:00", "trade", 15.43, 20.0]
["2026-09-25T18:39:30.582881+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:39:30.582881+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:39:30.582899+00:00", "trade", 15.4299, 4950.0]
["2026-09-25T18:39:30.582908+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:30.582938+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:30.582941+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:39:30.582943+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:30.582943+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:30.582947+00:00", "trade", 15.43, 11.0]
["2026-09-25T18:39:30.582949+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:30.582951+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:39:30.582954+00:00", "trade", 15.43, 11.0]
["2026-09-25T18:39:30.582956+00:00", "trade", 15.43, 1.0]
["2026-09-25T18:39:30.582956+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:39:30.582959+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:39:30.582963+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:30.582983+00:00", "trade", 15.43, 10.0]
["2026-09-25T18:39:30.582993+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:39:30.583138+00:00", "quote", 15.43, 15.43]
["2026-09-25T18:39:30.583284+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583389+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583519+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583575+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583575+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583599+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583609+00:00", "trade", 15.44, 12.0]
["2026-09-25T18:39:30.583610+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583614+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583614+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583615+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:39:30.583640+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583645+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583657+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:39:30.583660+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:39:30.583660+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:39:30.583660+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583663+00:00", "trade", 15.44, 6.0]
["2026-09-25T18:39:30.583666+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:39:30.583720+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583745+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583785+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583815+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583815+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583820+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:39:30.583820+00:00", "trade", 15.44, 20.0]
["2026-09-25T18:39:30.583822+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:39:30.583830+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583855+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583865+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583865+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583865+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.583880+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:39:30.584025+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:39:30.584036+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:39:30.584086+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:39:30.584161+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584166+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584210+00:00", "trade", 15.4299, 21.0]
["2026-09-25T18:39:30.584300+00:00", "trade", 15.4275, 31.0]
["2026-09-25T18:39:30.584447+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584502+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:39:30.584602+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584602+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584602+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584617+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584706+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:39:30.584883+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584913+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584929+00:00", "trade", 15.43, 13.0]
["2026-09-25T18:39:30.584963+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.584963+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.585043+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.587604+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.588521+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.590636+00:00", "trade", 15.43, 400.0]
["2026-09-25T18:39:30.609744+00:00", "trade", 15.445, 2.0]
["2026-09-25T18:39:30.616260+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:30.617162+00:00", "trade", 15.45, 30.0]
["2026-09-25T18:39:30.617226+00:00", "trade", 15.45, 70.0]
["2026-09-25T18:39:30.617734+00:00", "trade", 15.45, 21.0]
["2026-09-25T18:39:30.617749+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:30.617794+00:00", "trade", 15.45, 8.0]
["2026-09-25T18:39:30.638101+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:30.638125+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:30.638125+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.638129+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:30.638132+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:30.638132+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:30.638134+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:30.638134+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:39:30.638220+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:39:30.638345+00:00", "trade", 15.46, 68.0]
["2026-09-25T18:39:30.638354+00:00", "trade", 15.46, 4.0]
["2026-09-25T18:39:30.638360+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:30.638360+00:00", "trade", 15.46, 4.0]
["2026-09-25T18:39:30.638360+00:00", "trade", 15.46, 27.0]
["2026-09-25T18:39:30.638363+00:00", "trade", 15.46, 30.0]
["2026-09-25T18:39:30.638400+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:39:30.638405+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638681+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638686+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638706+00:00", "trade", 15.46, 24.0]
["2026-09-25T18:39:30.638711+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638712+00:00", "trade", 15.46, 3.0]
["2026-09-25T18:39:30.638756+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638801+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638896+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638899+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:39:30.638901+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638902+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:39:30.638905+00:00", "trade", 15.46, 300.0]
["2026-09-25T18:39:30.638921+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638921+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638926+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638931+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638941+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638951+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.638961+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:30.639056+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:30.639102+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:30.639137+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:30.639142+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:30.639172+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:30.639267+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:30.639282+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.639282+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.639287+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.639287+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.639322+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.640324+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.644129+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.654814+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.658881+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:39:30.664438+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:39:30.664441+00:00", "trade", 15.465, 220.0]
["2026-09-25T18:39:30.664444+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:39:30.664462+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:39:30.664474+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:39:30.668908+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.671363+00:00", "trade", 15.465, 8.0]
["2026-09-25T18:39:30.671409+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:30.709690+00:00", "trade", 15.4625, 100.0]
["2026-09-25T18:39:30.713844+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:31.051663+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:31.805940+00:00", "trade", 15.4601, 9900.0]
["2026-09-25T18:39:31.806415+00:00", "trade", 15.465, 1.0]
["2026-09-25T18:39:31.807013+00:00", "trade", 15.465, 72.0]
["2026-09-25T18:39:31.807041+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:31.807041+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:31.807236+00:00", "trade", 15.4565, 56.0]
["2026-09-25T18:39:31.807302+00:00", "trade", 15.4565, 42.0]
["2026-09-25T18:39:31.807517+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:39:31.809082+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:39:31.809392+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:39:31.809395+00:00", "trade", 15.46, 300.0]
["2026-09-25T18:39:31.809397+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:31.809437+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:31.809626+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:31.809629+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:31.809637+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:31.809643+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:31.809693+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:31.809848+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:39:31.810003+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810119+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810119+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810124+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:39:31.810199+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810199+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810204+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810359+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810409+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810479+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810535+00:00", "trade", 15.445, 300.0]
["2026-09-25T18:39:31.810645+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810901+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.810921+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.811041+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.811888+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.811938+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.811969+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:31.836784+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:39:31.838573+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:39:31.838970+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:39:31.838982+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:39:31.839069+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:39:31.839088+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:39:31.840486+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:39:31.841809+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.842611+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:31.848320+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:39:31.859506+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:32.194704+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:32.194714+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:32.194754+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:32.194786+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:39:32.194814+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:32.194824+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:39:32.195085+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:39:32.195280+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195280+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195285+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195305+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195446+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195446+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195451+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195451+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195566+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195566+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195927+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.195927+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.196167+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.196323+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.200478+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:32.237100+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:39:32.237375+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:39:32.237581+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:39:32.237862+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:39:33.732875+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:33.732885+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:33.732930+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:33.732962+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:39:33.732985+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:33.733145+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:33.733216+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:39:33.733266+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.733406+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.733426+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.733426+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.733496+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.733822+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.734413+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.768194+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.834547+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.967102+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:39:33.967538+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:39:33.967583+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:39:33.967618+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:39:33.967659+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.968100+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.968140+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.968180+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.968581+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.968621+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.968661+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.968661+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:33.969102+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.332983+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.333504+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.333585+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.333865+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:39:35.334061+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.334376+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:39:35.334427+00:00", "quote", 15.44, 15.47]
["2026-09-25T18:39:35.334452+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.334507+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.334507+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.334978+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.335103+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.335454+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.335479+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.335504+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.335584+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.335945+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.335945+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.336025+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.336025+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.336426+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.336451+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.336456+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.336456+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.336897+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.336983+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.337424+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.337429+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.337865+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.337865+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.337900+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.337945+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.338346+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.338346+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.338827+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.338832+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.339253+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.339303+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.339348+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.339388+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.339789+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.339789+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.340240+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.340306+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.340707+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.340707+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.340747+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.340747+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.341173+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.341228+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.341709+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.341709+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.342105+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.342145+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.342190+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.342190+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.342626+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.342626+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.343107+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.343107+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.343548+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.343578+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.343583+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.343669+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.344029+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.344060+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.344506+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.344546+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.344987+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.344987+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.345027+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.345027+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.345448+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.345508+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.345989+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.345989+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.346430+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.346430+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.346470+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.346470+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.346906+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.346946+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.347428+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.347428+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.347869+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.347909+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.348390+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.348430+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.348856+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.348856+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.349347+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.349352+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.349828+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.349908+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.350344+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.350390+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.350871+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.350911+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.351377+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.351377+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.351868+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.351873+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.352349+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.352354+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.352830+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.352830+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.796662+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.796687+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.797418+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:35.834114+00:00", "trade", 15.4501, 100.0]
["2026-09-25T18:39:36.434299+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:36.434620+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:36.434886+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:36.435131+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:36.435181+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:36.435221+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:36.435422+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:36.435943+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:36.436384+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:36.719157+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:37.603221+00:00", "trade", 15.46, 820.0]
["2026-09-25T18:39:37.918453+00:00", "trade", 15.4429, 100.0]
["2026-09-25T18:39:38.179312+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.179362+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.179373+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.179408+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.179884+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.179989+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.181031+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.181192+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.181272+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.181588+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.182149+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:38.282385+00:00", "trade", 15.46, 200.0]
["2026-09-25T18:39:38.283564+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:39:40.042173+00:00", "trade", 15.47, 2.0]
["2026-09-25T18:39:40.959209+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:44.187502+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:44.830313+00:00", "trade", 15.4672, 1.0]
["2026-09-25T18:39:45.616883+00:00", "trade", 15.463, 500.0]
["2026-09-25T18:39:45.762942+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:47.743079+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:51.870002+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:39:53.904004+00:00", "trade", 15.4452, 8.0]
["2026-09-25T18:39:56.113742+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:00.006572+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:01.808746+00:00", "trade", 15.4536, 13.0]
["2026-09-25T18:40:03.845253+00:00", "trade", 15.46, 30.0]
["2026-09-25T18:40:04.338132+00:00", "trade", 15.4623, 100.0]
["2026-09-25T18:40:04.725844+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:04.725919+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:10.500042+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:10.500813+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:12.227909+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:13.479803+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:16.667455+00:00", "trade", 15.46, 3.0]
["2026-09-25T18:40:16.672568+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:40:16.672568+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:40:16.683080+00:00", "trade", 15.46, 5.0]
["2026-09-25T18:40:16.816640+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:16.850871+00:00", "trade", 15.46, 8.0]
["2026-09-25T18:40:19.969636+00:00", "trade", 15.4409, 17.0]
["2026-09-25T18:40:24.307706+00:00", "trade", 15.4606, 33.0]
["2026-09-25T18:40:25.487032+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:40:27.175575+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:27.196670+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:40:30.006608+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:31.810744+00:00", "trade", 15.4601, 1.0]
["2026-09-25T18:40:33.533399+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:40:33.535100+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:36.441272+00:00", "trade", 15.46, 800.0]
["2026-09-25T18:40:37.602952+00:00", "trade", 15.4606, 100.0]
["2026-09-25T18:40:40.222652+00:00", "trade", 15.4501, 300.0]
["2026-09-25T18:40:40.252922+00:00", "trade", 15.4557, 100.0]
["2026-09-25T18:40:40.512988+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:40.602748+00:00", "trade", 15.4455, 100.0]
["2026-09-25T18:40:42.436270+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:42.436295+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:42.466445+00:00", "trade", 15.4652, 221.0]
["2026-09-25T18:40:42.792488+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:43.415742+00:00", "trade", 15.45, 300.0]
["2026-09-25T18:40:43.415742+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:40:43.415766+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.415769+00:00", "trade", 15.45, 29.0]
["2026-09-25T18:40:43.415781+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:40:43.415814+00:00", "trade", 15.45, 62.0]
["2026-09-25T18:40:43.415817+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:40:43.415822+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.415823+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:40:43.415882+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.415897+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.415897+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.415902+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.415987+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.415988+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:40:43.415988+00:00", "trade", 15.45, 18.0]
["2026-09-25T18:40:43.415991+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.415995+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.415995+00:00", "trade", 15.45, 51.0]
["2026-09-25T18:40:43.415997+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.416012+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.416017+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.416018+00:00", "trade", 15.45, 62.0]
["2026-09-25T18:40:43.416022+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.416288+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.416293+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.416293+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.416318+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.416353+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.416353+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:40:43.416376+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.416388+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.416388+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.416388+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.416391+00:00", "trade", 15.45, 35.0]
["2026-09-25T18:40:43.416418+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:40:43.416433+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.416466+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:40:43.416487+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:40:43.416545+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:40:43.416558+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.416619+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.416644+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.416669+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.416669+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.416859+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.416874+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:40:43.416954+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:40:43.416990+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:40:43.416990+00:00", "quote", 15.43, 15.46]
["2026-09-25T18:40:43.416995+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.417040+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.417235+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417260+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417275+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417275+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417325+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417471+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417631+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417731+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417812+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417872+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.417877+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.417922+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.417997+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.417997+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.418007+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.418009+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.418177+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.418233+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.418233+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.418268+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.418383+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.418734+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.418989+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.419225+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.419315+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.419430+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.419516+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.419556+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.419596+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.419791+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.420072+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.420072+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.420102+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.420257+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.420272+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.420312+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.420473+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.420673+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.420673+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.420738+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.420869+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.421174+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.421295+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.421295+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.421345+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.421505+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.421621+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.421831+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.421951+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.422157+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.422367+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.422633+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.422633+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.422673+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.422914+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.422979+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.423395+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.423450+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.423450+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.426318+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:40:43.457185+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.457681+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.457686+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.457722+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:40:43.457807+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.458278+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.458363+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.458784+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.458824+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.459280+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.459280+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.459766+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.459791+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.460328+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.460363+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.460789+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.460849+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.461325+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.461796+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.461806+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.462287+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.462322+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.462728+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.462809+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.463210+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.463325+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.463691+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.463851+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.464162+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.464327+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.464633+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.464808+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.465089+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.465320+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.465570+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.465811+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.466046+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.466287+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.466487+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.466758+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.466958+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.467173+00:00", "trade", 15.445, 10.0]
["2026-09-25T18:40:43.467289+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.467450+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.467810+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.467886+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.468277+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.468357+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.468768+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.468848+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.469254+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.469334+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.469730+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.469770+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.470251+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.470291+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.470732+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.470732+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.471209+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.471249+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:43.566334+00:00", "trade", 15.445, 14.0]
["2026-09-25T18:40:43.567035+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:40:43.568583+00:00", "trade", 15.445, 13.0]
["2026-09-25T18:40:44.001701+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:45.936115+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:47.733558+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:40:53.665516+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:40:53.686485+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:40:53.689643+00:00", "trade", 15.445, 200.0]
["2026-09-25T18:40:53.914241+00:00", "trade", 15.4515, 7.0]
["2026-09-25T18:40:53.917306+00:00", "trade", 15.4515, 1.0]
["2026-09-25T18:40:53.921486+00:00", "trade", 15.4515, 1.0]
["2026-09-25T18:41:00.006639+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:01.812747+00:00", "trade", 15.4509, 14.0]
["2026-09-25T18:41:01.847642+00:00", "trade", 15.445, 4.0]
["2026-09-25T18:41:02.084263+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:41:02.478739+00:00", "trade", 15.4507, 11.0]
["2026-09-25T18:41:05.869372+00:00", "trade", 15.4423, 10.0]
["2026-09-25T18:41:06.824899+00:00", "trade", 15.445, 10.0]
["2026-09-25T18:41:07.129145+00:00", "trade", 15.445, 26.0]
["2026-09-25T18:41:08.691580+00:00", "trade", 15.445, 80.0]
["2026-09-25T18:41:08.956531+00:00", "trade", 15.445, 4.0]
["2026-09-25T18:41:09.389213+00:00", "trade", 15.4423, 1.0]
["2026-09-25T18:41:14.508152+00:00", "trade", 15.445, 110.0]
["2026-09-25T18:41:17.643568+00:00", "trade", 15.4507, 1.0]
["2026-09-25T18:41:18.331186+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:18.820310+00:00", "trade", 15.445, 9.0]
["2026-09-25T18:41:20.032516+00:00", "trade", 15.445, 10.0]
["2026-09-25T18:41:25.170798+00:00", "trade", 15.45, 4.0]
["2026-09-25T18:41:25.170816+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:41:25.170820+00:00", "trade", 15.45, 20.0]
["2026-09-25T18:41:25.170822+00:00", "trade", 15.45, 80.0]
["2026-09-25T18:41:25.170822+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:41:25.170830+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.170852+00:00", "trade", 15.45, 90.0]
["2026-09-25T18:41:25.170855+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.170858+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:41:25.170865+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.170890+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171070+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171080+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171090+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171113+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:41:25.171211+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171216+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171221+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171241+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171286+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171288+00:00", "trade", 15.45, 12.0]
["2026-09-25T18:41:25.171291+00:00", "trade", 15.45, 300.0]
["2026-09-25T18:41:25.171295+00:00", "trade", 15.45, 3.0]
["2026-09-25T18:41:25.171295+00:00", "trade", 15.45, 46.0]
["2026-09-25T18:41:25.171296+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171300+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:41:25.171311+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171312+00:00", "trade", 15.45, 300.0]
["2026-09-25T18:41:25.171315+00:00", "trade", 15.45, 161.0]
["2026-09-25T18:41:25.171315+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:41:25.171319+00:00", "trade", 15.45, 239.0]
["2026-09-25T18:41:25.171319+00:00", "trade", 15.45, 61.0]
["2026-09-25T18:41:25.171331+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171336+00:00", "trade", 15.45, 19.0]
["2026-09-25T18:41:25.171346+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171356+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171361+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171361+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171366+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:41:25.171366+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:41:25.171486+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:25.171672+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:25.171677+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:25.171712+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:25.172343+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:25.174909+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:25.176649+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:25.212429+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:25.224464+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:41:25.271354+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:25.280761+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:28.239979+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:28.992540+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:29.795932+00:00", "trade", 15.4506, 7.0]
["2026-09-25T18:41:29.796001+00:00", "trade", 15.4506, 3.0]
["2026-09-25T18:41:29.796025+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:41:29.796103+00:00", "trade", 15.4487, 1.0]
["2026-09-25T18:41:29.913126+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:30.006664+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:30.719054+00:00", "trade", 15.4463, 500.0]
["2026-09-25T18:41:31.814738+00:00", "trade", 15.4491, 8.0]
["2026-09-25T18:41:32.480733+00:00", "trade", 15.4493, 6.0]
["2026-09-25T18:41:32.783568+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:33.100302+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:33.872395+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:35.440391+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:36.291843+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:36.418424+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:44.022636+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:41:44.022654+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:41:46.236712+00:00", "trade", 15.455, 5.0]
["2026-09-25T18:41:47.121337+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:47.390453+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:49.287759+00:00", "trade", 15.455, 10.0]
["2026-09-25T18:41:52.576992+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:41:57.706704+00:00", "trade", 15.4496, 8.0]
["2026-09-25T18:41:57.711500+00:00", "trade", 15.4496, 1.0]
["2026-09-25T18:42:00.006690+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:42:01.044620+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:42:01.044645+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:42:01.303171+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:01.816745+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:02.343832+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:42:02.482734+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:04.594056+00:00", "trade", 15.455, 3.0]
["2026-09-25T18:42:09.528602+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:42:12.371268+00:00", "trade", 15.455, 10.0]
["2026-09-25T18:42:19.920685+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:21.122423+00:00", "trade", 15.455, 13.0]
["2026-09-25T18:42:22.873145+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:29.574396+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:30.006710+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:42:31.268772+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:42:31.818742+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:35.569540+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:42:35.569565+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:42:38.692137+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:42:39.273428+00:00", "trade", 15.455, 2.0]
["2026-09-25T18:42:40.070865+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:40.070929+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:41.924378+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:42:41.924468+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:42:41.926038+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:43.132867+00:00", "trade", 15.455, 13.0]
["2026-09-25T18:42:48.743338+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:56.019371+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:42:56.100252+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:42:57.958446+00:00", "trade", 15.455, 5.0]
["2026-09-25T18:43:00.006736+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:01.100886+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:43:01.766572+00:00", "trade", 15.455, 6.0]
["2026-09-25T18:43:01.772180+00:00", "trade", 15.455, 3.0]
["2026-09-25T18:43:02.403095+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.403125+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.403907+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.404318+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.404343+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.415148+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.415322+00:00", "trade", 15.46, 4.0]
["2026-09-25T18:43:02.415322+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:02.415324+00:00", "trade", 15.46, 3.0]
["2026-09-25T18:43:02.415339+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:02.415342+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:02.415345+00:00", "trade", 15.46, 15.0]
["2026-09-25T18:43:02.415375+00:00", "trade", 15.46, 40.0]
["2026-09-25T18:43:02.415375+00:00", "trade", 15.46, 10.0]
["2026-09-25T18:43:02.415390+00:00", "trade", 15.46, 25.0]
["2026-09-25T18:43:02.415409+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.415438+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:02.415441+00:00", "trade", 15.46, 75.0]
["2026-09-25T18:43:02.415448+00:00", "trade", 15.46, 11.0]
["2026-09-25T18:43:02.415453+00:00", "trade", 15.46, 55.0]
["2026-09-25T18:43:02.415459+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.415469+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.415474+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.415524+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.415529+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.415534+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:43:02.415584+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:02.415585+00:00", "trade", 15.46, 8.0]
["2026-09-25T18:43:02.415589+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:43:02.415592+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:02.415595+00:00", "trade", 15.46, 500.0]
["2026-09-25T18:43:02.415598+00:00", "trade", 15.46, 8.0]
["2026-09-25T18:43:02.415598+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:43:02.415615+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:43:02.415619+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:43:02.415630+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.415997+00:00", "trade", 15.46, 10.0]
["2026-09-25T18:43:02.416000+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.416050+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.416081+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.416136+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.416572+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.416572+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.416647+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.416892+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.417038+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.417048+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.417128+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.417531+00:00", "trade", 15.46, 8.0]
["2026-09-25T18:43:02.417955+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.417980+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.419744+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.420331+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.420812+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.420902+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.420967+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.421741+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:43:02.427001+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.427027+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.427638+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.445917+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.446498+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.493606+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:43:02.516159+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.759854+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.759884+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.761803+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.789524+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:02.993756+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:03.133458+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:03.742650+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:43:03.742768+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:03.743229+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:03.952668+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:04.472640+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:04.473488+00:00", "trade", 15.465, 108.0]
["2026-09-25T18:43:05.334141+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:05.395527+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:05.402779+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:05.570889+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:05.570909+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:05.872642+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:08.193209+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:43:08.767029+00:00", "trade", 15.465, 80.0]
["2026-09-25T18:43:08.854840+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:08.856275+00:00", "trade", 15.465, 3.0]
["2026-09-25T18:43:08.856424+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:08.856900+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:09.107659+00:00", "trade", 15.465, 10.0]
["2026-09-25T18:43:09.468376+00:00", "trade", 15.4446, 11.0]
["2026-09-25T18:43:10.082408+00:00", "trade", 15.465, 1.0]
["2026-09-25T18:43:10.085854+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:43:11.403843+00:00", "trade", 15.465, 5.0]
["2026-09-25T18:43:12.004240+00:00", "trade", 15.4433, 100.0]
["2026-09-25T18:43:12.849738+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:12.849763+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:13.688813+00:00", "trade", 15.465, 15.0]
["2026-09-25T18:43:13.689642+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:18.162302+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:18.162678+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:18.162708+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:18.260400+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:18.270965+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:18.814257+00:00", "trade", 15.465, 5.0]
["2026-09-25T18:43:18.892399+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:18.892424+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:19.050170+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:21.187090+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:43:22.123530+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:22.124409+00:00", "trade", 15.465, 90.0]
["2026-09-25T18:43:23.371715+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:23.371740+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:25.795544+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:30.006762+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:31.287165+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:43:33.103215+00:00", "trade", 15.4599, 100.0]
["2026-09-25T18:43:33.106162+00:00", "trade", 15.4599, 100.0]
["2026-09-25T18:43:35.740073+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:43:35.740915+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:35.740921+00:00", "trade", 15.46, 300.0]
["2026-09-25T18:43:35.740921+00:00", "trade", 15.46, 5.0]
["2026-09-25T18:43:35.740924+00:00", "trade", 15.46, 5.0]
["2026-09-25T18:43:35.741015+00:00", "trade", 15.46, 148.0]
["2026-09-25T18:43:35.741015+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:35.741018+00:00", "trade", 15.46, 35.0]
["2026-09-25T18:43:35.741018+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:35.741054+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:35.741054+00:00", "trade", 15.46, 17.0]
["2026-09-25T18:43:35.741225+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:43:35.741225+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:35.741228+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:35.741230+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:35.741231+00:00", "trade", 15.46, 10.0]
["2026-09-25T18:43:35.741234+00:00", "trade", 15.46, 121.0]
["2026-09-25T18:43:35.741243+00:00", "trade", 15.46, 279.0]
["2026-09-25T18:43:35.741245+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:43:35.741246+00:00", "trade", 15.46, 40.0]
["2026-09-25T18:43:35.741249+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:35.741251+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:43:35.741265+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:43:35.741265+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:43:35.741270+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:43:35.741275+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:43:35.741290+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:43:35.741295+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741355+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741420+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:43:35.741441+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741442+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:43:35.741541+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741566+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741736+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741801+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741806+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741837+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741882+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741922+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.741962+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742042+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742042+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742082+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742162+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742323+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742443+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742483+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742536+00:00", "trade", 15.45, 300.0]
["2026-09-25T18:43:35.742538+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742563+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742568+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742573+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742598+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742614+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:43:35.742614+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:43:35.742617+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:43:35.742620+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:43:35.742626+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:43:35.742644+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:43:35.742724+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742724+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:43:35.742744+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:43:35.742884+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.742889+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.742939+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743044+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:43:35.743074+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743095+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743410+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743440+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743445+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743470+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743480+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743561+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743601+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743641+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743641+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743681+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743681+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743686+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743861+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743922+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.743922+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.744122+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.752021+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.752427+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:35.753756+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:35.753759+00:00", "trade", 15.44, 300.0]
["2026-09-25T18:43:35.753760+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.753885+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:35.753897+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:35.753897+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:35.754002+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:35.754005+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:35.754026+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:35.754030+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:35.754030+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:35.754046+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:35.754321+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:35.754406+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.754492+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.754492+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.754492+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.754687+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.754687+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.754727+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.755003+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.755038+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.755043+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.755364+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.759689+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.773585+00:00", "trade", 15.43, 2075.0]
["2026-09-25T18:43:35.786939+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.787495+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:35.787936+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:36.122974+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:36.123329+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:36.123811+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:36.285707+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:43:36.849939+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:37.023985+00:00", "trade", 15.435, 200.0]
["2026-09-25T18:43:37.025019+00:00", "trade", 15.435, 2.0]
["2026-09-25T18:43:37.025376+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:37.527141+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:38.350445+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:40.450102+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:40.450132+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:40.450734+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:40.450889+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:41.129870+00:00", "trade", 15.435, 26.0]
["2026-09-25T18:43:42.025335+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:43:42.877497+00:00", "trade", 15.4425, 41.0]
["2026-09-25T18:43:42.890696+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:43:43.232164+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:44.163741+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:45.071564+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:43:45.227964+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:47.025272+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:43:47.568705+00:00", "trade", 15.4494, 100.0]
["2026-09-25T18:43:48.533757+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:50.157366+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.769977+00:00", "trade", 15.435, 10.0]
["2026-09-25T18:43:53.771288+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:43:53.771745+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:43:53.771853+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:43:53.772339+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.782012+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:43:53.782096+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:43:53.782517+00:00", "trade", 15.435, 6.0]
["2026-09-25T18:43:53.795778+00:00", "trade", 15.44, 200.0]
["2026-09-25T18:43:53.795781+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:43:53.795816+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.795817+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:53.795821+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.795829+00:00", "trade", 15.44, 53.0]
["2026-09-25T18:43:53.795830+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.795835+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.795855+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.795868+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:43:53.795881+00:00", "trade", 15.44, 73.0]
["2026-09-25T18:43:53.795936+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.795966+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796026+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796028+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:43:53.796031+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796034+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:53.796034+00:00", "trade", 15.44, 700.0]
["2026-09-25T18:43:53.796037+00:00", "trade", 15.44, 72.0]
["2026-09-25T18:43:53.796040+00:00", "trade", 15.44, 2.0]
["2026-09-25T18:43:53.796066+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796066+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796066+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796096+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796111+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796121+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796131+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796216+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:43:53.796216+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796326+00:00", "trade", 15.44, 722.0]
["2026-09-25T18:43:53.796326+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:43:53.796341+00:00", "trade", 15.44, 2.0]
["2026-09-25T18:43:53.796352+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:53.796472+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:53.796487+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:53.796497+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:43:53.796532+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.796537+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.796537+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.796542+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.796592+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.796672+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.796793+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.796793+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.797033+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.797033+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.797068+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.797108+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.797159+00:00", "trade", 15.44, 18.0]
["2026-09-25T18:43:53.797658+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:53.798512+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:43:53.798868+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.798954+00:00", "trade", 15.445, 200.0]
["2026-09-25T18:43:53.799844+00:00", "trade", 15.44, 16.0]
["2026-09-25T18:43:53.800552+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.802033+00:00", "trade", 15.435, 7.0]
["2026-09-25T18:43:53.803702+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:53.803995+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.804110+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.806348+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:53.807587+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:43:53.811196+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:43:53.828238+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:53.896099+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:54.628903+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:54.810589+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:43:55.265692+00:00", "trade", 15.445, 132.0]
["2026-09-25T18:43:55.548898+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:56.753029+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:57.286964+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:57.585560+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:43:58.026645+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:58.027017+00:00", "trade", 15.445, 90.0]
["2026-09-25T18:43:58.713359+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:43:59.838983+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:00.006788+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:00.659497+00:00", "trade", 15.4424, 33.0]
["2026-09-25T18:44:02.366900+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:03.739899+00:00", "trade", 15.445, 2.0]
["2026-09-25T18:44:05.319857+00:00", "trade", 15.4434, 7.0]
["2026-09-25T18:44:05.325585+00:00", "trade", 15.4434, 2.0]
["2026-09-25T18:44:05.327699+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:44:05.506806+00:00", "trade", 15.445, 10.0]
["2026-09-25T18:44:07.365111+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:44:07.381765+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:44:07.383299+00:00", "trade", 15.445, 129.0]
["2026-09-25T18:44:07.390492+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:44:07.390492+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:44:07.390495+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:44:07.390495+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:44:07.390498+00:00", "trade", 15.44, 71.0]
["2026-09-25T18:44:07.390516+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:07.392080+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:07.392611+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:07.392887+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:07.403910+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:44:07.403943+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:44:07.403973+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:44:07.404009+00:00", "trade", 15.44, 125.0]
["2026-09-25T18:44:07.404057+00:00", "trade", 15.4401, 100.0]
["2026-09-25T18:44:07.404577+00:00", "trade", 15.44, 29.0]
["2026-09-25T18:44:07.404577+00:00", "trade", 15.44, 26.0]
["2026-09-25T18:44:07.405050+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:44:07.405532+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:07.446567+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:44:07.447126+00:00", "trade", 15.445, 4.0]
["2026-09-25T18:44:07.447988+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:08.392615+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:44:08.394014+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:11.316600+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:11.748142+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:44:17.893573+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:17.894450+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:17.905978+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:18.776750+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:19.293072+00:00", "trade", 15.445, 2.0]
["2026-09-25T18:44:21.014727+00:00", "trade", 15.445, 828.0]
["2026-09-25T18:44:29.148185+00:00", "trade", 15.4427, 60.0]
["2026-09-25T18:44:29.156451+00:00", "trade", 15.45, 3.0]
["2026-09-25T18:44:29.156463+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:44:29.156497+00:00", "trade", 15.45, 80.0]
["2026-09-25T18:44:29.156519+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156539+00:00", "trade", 15.45, 20.0]
["2026-09-25T18:44:29.156542+00:00", "trade", 15.45, 40.0]
["2026-09-25T18:44:29.156545+00:00", "trade", 15.45, 54.0]
["2026-09-25T18:44:29.156550+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156551+00:00", "trade", 15.45, 68.0]
["2026-09-25T18:44:29.156551+00:00", "trade", 15.45, 32.0]
["2026-09-25T18:44:29.156554+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:44:29.156557+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:44:29.156557+00:00", "trade", 15.45, 11.0]
["2026-09-25T18:44:29.156560+00:00", "trade", 15.45, 5.0]
["2026-09-25T18:44:29.156560+00:00", "trade", 15.45, 4.0]
["2026-09-25T18:44:29.156570+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156575+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156575+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156580+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156580+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156585+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156590+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156596+00:00", "trade", 15.45, 180.0]
["2026-09-25T18:44:29.156610+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156780+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:44:29.156845+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156865+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:44:29.156885+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:44:29.156905+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:44:29.156930+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:44:29.156996+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:44:29.157036+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157191+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157196+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157196+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157196+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157206+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157206+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157361+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157367+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157482+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157507+00:00", "trade", 15.45, 26.0]
["2026-09-25T18:44:29.157522+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157642+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157682+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157682+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157687+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157762+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157803+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.157843+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.158163+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.161246+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.161401+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.161446+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.178316+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.187669+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.201096+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.204563+00:00", "trade", 15.455, 86.0]
["2026-09-25T18:44:29.600887+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.600894+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:44:29.600894+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:44:29.600909+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.600963+00:00", "trade", 15.46, 11.0]
["2026-09-25T18:44:29.600979+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.600984+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.600997+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.601002+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.601018+00:00", "trade", 15.46, 60.0]
["2026-09-25T18:44:29.601022+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.601024+00:00", "trade", 15.46, 11.0]
["2026-09-25T18:44:29.601042+00:00", "trade", 15.46, 22.0]
["2026-09-25T18:44:29.601042+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.601068+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.601168+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601178+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601213+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601228+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601268+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:29.601357+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.601509+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:29.601562+00:00", "trade", 15.46, 26.0]
["2026-09-25T18:44:29.601562+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.601565+00:00", "trade", 15.46, 42.0]
["2026-09-25T18:44:29.601565+00:00", "trade", 15.46, 42.0]
["2026-09-25T18:44:29.601569+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.601569+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.601574+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.601574+00:00", "trade", 15.46, 52.0]
["2026-09-25T18:44:29.601598+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.601599+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:29.601601+00:00", "trade", 15.46, 60.0]
["2026-09-25T18:44:29.601604+00:00", "trade", 15.46, 40.0]
["2026-09-25T18:44:29.601610+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.601637+00:00", "trade", 15.46, 42.0]
["2026-09-25T18:44:29.601644+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:29.601654+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601659+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601704+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601714+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601789+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601854+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601870+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601884+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601910+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601910+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.601990+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602030+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602065+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602070+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602085+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602105+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602110+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602225+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602278+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.602437+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.602466+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602496+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602586+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602591+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.602947+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:29.605012+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:29.605573+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:44:29.605576+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:29.605593+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.605593+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.605618+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.605618+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.606125+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.606230+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.606631+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.606676+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.608986+00:00", "trade", 15.46, 42.0]
["2026-09-25T18:44:29.635203+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:44:29.636196+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.636682+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.636717+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.636798+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.636878+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.637359+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.637399+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.637800+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:29.774606+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.006808+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.015920+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.015930+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:44:30.016441+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.016842+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.017043+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.017323+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.017880+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.270486+00:00", "trade", 15.46, 84.0]
["2026-09-25T18:44:30.270486+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:44:30.270486+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.270507+00:00", "trade", 15.46, 26.0]
["2026-09-25T18:44:30.270731+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.270756+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:44:30.270917+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:30.270972+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:44:30.271047+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271127+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271288+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271388+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271524+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271528+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271528+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271563+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271644+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271684+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271864+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271909+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.271964+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.272415+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.272485+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.272526+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.273498+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.273603+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:30.347504+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:31.512447+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:31.530099+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:31.530139+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:31.591515+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:32.569417+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:33.271099+00:00", "trade", 15.465, 2.0]
["2026-09-25T18:44:37.750428+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:37.750437+00:00", "trade", 15.47, 20.0]
["2026-09-25T18:44:37.750514+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:44:37.750519+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:44:37.750549+00:00", "trade", 15.47, 68.0]
["2026-09-25T18:44:37.750755+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:44:37.750794+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.750824+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.750874+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.751065+00:00", "quote", 15.47, 15.47]
["2026-09-25T18:44:37.751230+00:00", "quote", 15.47, 15.47]
["2026-09-25T18:44:37.751270+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.751280+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.751351+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.751358+00:00", "trade", 15.47, 27.0]
["2026-09-25T18:44:37.751411+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.751461+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.751556+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.751661+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:44:37.751767+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:44:37.751837+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:44:37.751842+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:44:37.751892+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.751902+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.751992+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.752037+00:00", "quote", 15.47, 15.47]
["2026-09-25T18:44:37.752057+00:00", "quote", 15.47, 15.47]
["2026-09-25T18:44:37.752157+00:00", "trade", 15.47, 93.0]
["2026-09-25T18:44:37.752157+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.752203+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.752238+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.752318+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.752654+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.752654+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.752714+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.752794+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.752829+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.753180+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.753415+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.753441+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.754002+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.809820+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:44:37.811434+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.811459+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.828474+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.837049+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.837075+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.852356+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:37.852907+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:40.353283+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:46.496043+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:48.955136+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:48.955161+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:50.188160+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:51.017976+00:00", "trade", 15.4701, 1000.0]
["2026-09-25T18:44:51.899226+00:00", "trade", 15.444, 200.0]
["2026-09-25T18:44:51.901574+00:00", "trade", 15.444, 39.0]
["2026-09-25T18:44:51.902807+00:00", "trade", 15.444, 77.0]
["2026-09-25T18:44:51.936928+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:51.938296+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:51.938321+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:51.939078+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:44:57.394339+00:00", "trade", 15.475, 5.0]
["2026-09-25T18:45:00.006839+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:00.273028+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:00.274175+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:00.274200+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:00.274912+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:02.002925+00:00", "trade", 15.4504, 1.0]
["2026-09-25T18:45:02.003547+00:00", "trade", 15.4504, 10.0]
["2026-09-25T18:45:04.584332+00:00", "trade", 15.475, 1.0]
["2026-09-25T18:45:04.784305+00:00", "trade", 15.4461, 22.0]
["2026-09-25T18:45:05.803771+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:05.803861+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:05.803916+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:06.293867+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:07.293090+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:07.293291+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:07.293842+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:09.474317+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:09.474342+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:09.561583+00:00", "trade", 15.475, 1.0]
["2026-09-25T18:45:09.561604+00:00", "trade", 15.475, 1.0]
["2026-09-25T18:45:09.561730+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:09.712885+00:00", "trade", 15.475, 2.0]
["2026-09-25T18:45:09.712891+00:00", "trade", 15.475, 39.0]
["2026-09-25T18:45:09.712894+00:00", "trade", 15.475, 165.0]
["2026-09-25T18:45:09.713149+00:00", "trade", 15.475, 124.0]
["2026-09-25T18:45:09.713435+00:00", "trade", 15.475, 200.0]
["2026-09-25T18:45:09.717435+00:00", "trade", 15.475, 1.0]
["2026-09-25T18:45:10.273214+00:00", "trade", 15.48, 65.0]
["2026-09-25T18:45:10.273214+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:45:10.273220+00:00", "trade", 15.48, 2.0]
["2026-09-25T18:45:10.273229+00:00", "trade", 15.48, 30.0]
["2026-09-25T18:45:10.273229+00:00", "trade", 15.48, 9.0]
["2026-09-25T18:45:10.273309+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:10.273354+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:10.273359+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:10.273443+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:45:10.273443+00:00", "trade", 15.48, 3.0]
["2026-09-25T18:45:10.273446+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:45:10.273464+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:10.273469+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:10.273474+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:10.273474+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:45:10.273634+00:00", "quote", 15.48, 15.48]
["2026-09-25T18:45:10.273699+00:00", "quote", 15.48, 15.48]
["2026-09-25T18:45:10.273724+00:00", "quote", 15.48, 15.48]
["2026-09-25T18:45:10.273735+00:00", "quote", 15.48, 15.48]
["2026-09-25T18:45:10.273740+00:00", "quote", 15.48, 15.48]
["2026-09-25T18:45:10.273768+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:45:10.273768+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:45:10.273770+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:10.273771+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:45:10.273813+00:00", "trade", 15.49, 20.0]
["2026-09-25T18:45:10.273816+00:00", "trade", 15.49, 40.0]
["2026-09-25T18:45:10.273825+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:10.273970+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:10.274126+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:10.274246+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:10.274286+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.274316+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.274331+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.274451+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.274496+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.274521+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.274727+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:45:10.274895+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:45:10.274927+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.275033+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.275058+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.275088+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.275128+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.275329+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.275569+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.275609+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.275609+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.275743+00:00", "trade", 15.495, 11.0]
["2026-09-25T18:45:10.275769+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.275769+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.275885+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.276045+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.276085+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.276190+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.276246+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.276251+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:10.276271+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.276296+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.276456+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:45:10.276967+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.276967+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.277332+00:00", "trade", 15.5, 3.0]
["2026-09-25T18:45:10.277334+00:00", "trade", 15.5, 20.0]
["2026-09-25T18:45:10.277361+00:00", "trade", 15.5, 500.0]
["2026-09-25T18:45:10.277361+00:00", "trade", 15.5, 40.0]
["2026-09-25T18:45:10.277368+00:00", "trade", 15.5, 2.0]
["2026-09-25T18:45:10.277368+00:00", "trade", 15.5, 2.0]
["2026-09-25T18:45:10.277368+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.277371+00:00", "trade", 15.5, 6.0]
["2026-09-25T18:45:10.277371+00:00", "trade", 15.5, 3.0]
["2026-09-25T18:45:10.277373+00:00", "trade", 15.5, 3.0]
["2026-09-25T18:45:10.277403+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.277438+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.277639+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.277665+00:00", "trade", 15.5, 6.0]
["2026-09-25T18:45:10.277665+00:00", "trade", 15.5, 26.0]
["2026-09-25T18:45:10.277668+00:00", "trade", 15.5, 54.0]
["2026-09-25T18:45:10.277674+00:00", "trade", 15.5, 24.0]
["2026-09-25T18:45:10.277680+00:00", "trade", 15.5, 3.0]
["2026-09-25T18:45:10.277683+00:00", "trade", 15.5, 4.0]
["2026-09-25T18:45:10.277686+00:00", "trade", 15.5, 3.0]
["2026-09-25T18:45:10.277695+00:00", "trade", 15.5, 12.0]
["2026-09-25T18:45:10.277699+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.277743+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:45:10.277764+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:10.277799+00:00", "quote", 15.5, 15.5]
["2026-09-25T18:45:10.277840+00:00", "trade", 15.5, 26.0]
["2026-09-25T18:45:10.277843+00:00", "trade", 15.5, 6.0]
["2026-09-25T18:45:10.277846+00:00", "trade", 15.5, 25.0]
["2026-09-25T18:45:10.277870+00:00", "quote", 15.5, 15.5]
["2026-09-25T18:45:10.277930+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:10.277981+00:00", "trade", 15.5, 20.0]
["2026-09-25T18:45:10.278135+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:10.278135+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:10.278210+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.278290+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.278371+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.278371+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.278531+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.278731+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.278847+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.279007+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.279288+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.280846+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.282024+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:10.286145+00:00", "trade", 15.48, 25.0]
["2026-09-25T18:45:10.725490+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:10.726913+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:10.727114+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:10.729910+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:10.840468+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:11.008539+00:00", "trade", 15.4671, 7.0]
["2026-09-25T18:45:11.014205+00:00", "trade", 15.4671, 3.0]
["2026-09-25T18:45:11.058149+00:00", "trade", 15.51, 6.0]
["2026-09-25T18:45:11.058161+00:00", "trade", 15.51, 200.0]
["2026-09-25T18:45:11.058161+00:00", "trade", 15.51, 3.0]
["2026-09-25T18:45:11.058161+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:11.058242+00:00", "trade", 15.51, 3.0]
["2026-09-25T18:45:11.058247+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:11.058248+00:00", "trade", 15.51, 52.0]
["2026-09-25T18:45:11.058252+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:11.058507+00:00", "quote", 15.51, 15.51]
["2026-09-25T18:45:11.058552+00:00", "quote", 15.51, 15.51]
["2026-09-25T18:45:11.058623+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.058898+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.058943+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.059059+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.059064+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.059129+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.059129+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.059379+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.059425+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.059540+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.059836+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.059976+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.060121+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.060251+00:00", "trade", 15.51, 30.0]
["2026-09-25T18:45:11.060382+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.063224+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.063645+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.063645+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.063945+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.064091+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.064421+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.064862+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.079592+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.079599+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:45:11.079623+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:45:11.079623+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.079623+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.079628+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.079638+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.079648+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.079868+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.080019+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.080039+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.080044+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.080079+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.080144+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.080149+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080189+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080229+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080269+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080349+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080389+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080470+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.080655+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.080660+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080670+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080838+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:45:11.080846+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080871+00:00", "quote", 15.52, 15.54]
["2026-09-25T18:45:11.080941+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.081377+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.081392+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.081427+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.081462+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.081507+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.081552+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.081670+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:45:11.081672+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.081674+00:00", "trade", 15.52, 46.0]
["2026-09-25T18:45:11.081693+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.081693+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.081693+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.081698+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.081713+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.081723+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081723+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081723+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081728+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081728+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081748+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081755+00:00", "trade", 15.52, 14.0]
["2026-09-25T18:45:11.081758+00:00", "trade", 15.52, 200.0]
["2026-09-25T18:45:11.081758+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081758+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081758+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081763+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081764+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:45:11.081764+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:45:11.081764+00:00", "trade", 15.52, 36.0]
["2026-09-25T18:45:11.081788+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081908+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.081988+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.082043+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.082224+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.082266+00:00", "trade", 15.52, 93.0]
["2026-09-25T18:45:11.082317+00:00", "trade", 15.52, 57.0]
["2026-09-25T18:45:11.082389+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.082398+00:00", "trade", 15.52, 163.0]
["2026-09-25T18:45:11.082464+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.082509+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.082509+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.082544+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.082544+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.082580+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.082609+00:00", "trade", 15.52, 30.0]
["2026-09-25T18:45:11.082625+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.082630+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.082630+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.082635+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.082650+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.082685+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.082750+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.083031+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.083061+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.083071+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.083186+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.083472+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.086464+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.086479+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.088063+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.088343+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.089271+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.089311+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.089671+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.090278+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.091230+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.091230+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.102151+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.117413+00:00", "quote", 15.52, 15.53]
["2026-09-25T18:45:11.117683+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.117883+00:00", "trade", 15.52, 14.0]
["2026-09-25T18:45:11.117884+00:00", "quote", 15.51, 15.53]
["2026-09-25T18:45:11.117886+00:00", "trade", 15.52, 36.0]
["2026-09-25T18:45:11.117904+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.117929+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.117944+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.118159+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.118515+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.118600+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.118681+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.119482+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.122991+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.185775+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.394818+00:00", "trade", 15.5199, 11.0]
["2026-09-25T18:45:11.717315+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.717877+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:11.718348+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:12.224949+00:00", "trade", 15.4568, 20.0]
["2026-09-25T18:45:12.390738+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:12.460840+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:12.466308+00:00", "trade", 15.52, 100.0]
["2026-09-25T18:45:15.283373+00:00", "trade", 15.4477, 100.0]
["2026-09-25T18:45:17.684822+00:00", "trade", 15.515, 3.0]
["2026-09-25T18:45:18.100408+00:00", "trade", 15.515, 5.0]
["2026-09-25T18:45:18.103761+00:00", "trade", 15.515, 1.0]
["2026-09-25T18:45:20.177942+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:21.430513+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:22.268107+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:22.268588+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:23.335824+00:00", "trade", 15.515, 25.0]
["2026-09-25T18:45:23.655238+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:23.655674+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:25.025644+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:25.251226+00:00", "trade", 15.5101, 1.0]
["2026-09-25T18:45:25.279644+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:25.280045+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:25.280070+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:25.280641+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:25.280807+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:28.276091+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:28.277138+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:28.537543+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:28.537678+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:30.006870+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:35.497862+00:00", "trade", 15.4586, 100.0]
["2026-09-25T18:45:35.500412+00:00", "trade", 15.4586, 100.0]
["2026-09-25T18:45:39.123974+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:39.256158+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:39.257226+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:39.257251+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:39.268974+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:39.269144+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:39.269430+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:39.440533+00:00", "trade", 15.515, 3.0]
["2026-09-25T18:45:39.441775+00:00", "trade", 15.515, 2.0]
["2026-09-25T18:45:42.231565+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:42.232357+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:42.232813+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:42.233314+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:42.233490+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:43.633371+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:43.633847+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:45.119949+00:00", "trade", 15.51, 15.0]
["2026-09-25T18:45:45.119953+00:00", "trade", 15.51, 300.0]
["2026-09-25T18:45:45.119953+00:00", "trade", 15.51, 1.0]
["2026-09-25T18:45:45.120253+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:45:45.120345+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:45.120431+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:45:45.120431+00:00", "trade", 15.51, 200.0]
["2026-09-25T18:45:45.120434+00:00", "trade", 15.51, 1.0]
["2026-09-25T18:45:45.120434+00:00", "trade", 15.51, 20.0]
["2026-09-25T18:45:45.120451+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:45.120451+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:45.120456+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:45.120456+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:45.120491+00:00", "quote", 15.51, 15.52]
["2026-09-25T18:45:45.120541+00:00", "quote", 15.51, 15.51]
["2026-09-25T18:45:45.120585+00:00", "trade", 15.51, 201.0]
["2026-09-25T18:45:45.120585+00:00", "trade", 15.51, 100.0]
["2026-09-25T18:45:45.120587+00:00", "trade", 15.51, 99.0]
["2026-09-25T18:45:45.120626+00:00", "trade", 15.51, 99.0]
["2026-09-25T18:45:45.120651+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.120872+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.120892+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.120952+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.120962+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121012+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121127+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121179+00:00", "trade", 15.51, 2.0]
["2026-09-25T18:45:45.121213+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121293+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121405+00:00", "trade", 15.51, 1.0]
["2026-09-25T18:45:45.121408+00:00", "trade", 15.51, 20.0]
["2026-09-25T18:45:45.121408+00:00", "trade", 15.51, 125.0]
["2026-09-25T18:45:45.121411+00:00", "trade", 15.51, 154.0]
["2026-09-25T18:45:45.121659+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121734+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121734+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121834+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121879+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121904+00:00", "trade", 15.505, 1.0]
["2026-09-25T18:45:45.121974+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121979+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.121979+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.122094+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.122485+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.123282+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.123453+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.123493+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.123533+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.124014+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.124094+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.124495+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.124535+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.124535+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.124931+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.124971+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.130214+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.132574+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.146972+00:00", "trade", 15.51, 12.0]
["2026-09-25T18:45:45.171452+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.171748+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:45.172189+00:00", "quote", 15.5, 15.52]
["2026-09-25T18:45:45.172224+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.172710+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.222128+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:45.712003+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:47.617544+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:47.617784+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:47.618306+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:47.618661+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:47.618742+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:47.619102+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:49.054524+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:49.056990+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:49.549452+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:49.551406+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:51.433786+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:51.434253+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:51.993007+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:51.993478+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.065194+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.092735+00:00", "trade", 15.505, 200.0]
["2026-09-25T18:45:53.092933+00:00", "trade", 15.505, 15.0]
["2026-09-25T18:45:53.093032+00:00", "trade", 15.505, 49.0]
["2026-09-25T18:45:53.093132+00:00", "trade", 15.505, 220.0]
["2026-09-25T18:45:53.093171+00:00", "trade", 15.505, 100.0]
["2026-09-25T18:45:53.093171+00:00", "trade", 15.505, 16.0]
["2026-09-25T18:45:53.093682+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.098508+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.098509+00:00", "trade", 15.5, 300.0]
["2026-09-25T18:45:53.098512+00:00", "trade", 15.5, 5.0]
["2026-09-25T18:45:53.098527+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:45:53.098530+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:45:53.098614+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.098804+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.098821+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:45:53.098864+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.098944+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.098996+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:45:53.098999+00:00", "trade", 15.5, 100.0]
["2026-09-25T18:45:53.099000+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.099055+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.099060+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.099060+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.099065+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.099070+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.099075+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.099105+00:00", "quote", 15.5, 15.51]
["2026-09-25T18:45:53.099180+00:00", "quote", 15.5, 15.5]
["2026-09-25T18:45:53.099245+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099441+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099441+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099446+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099566+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099611+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099621+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099706+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099727+00:00", "trade", 15.49, 16.0]
["2026-09-25T18:45:53.099730+00:00", "trade", 15.49, 7.0]
["2026-09-25T18:45:53.099730+00:00", "trade", 15.49, 18.0]
["2026-09-25T18:45:53.099732+00:00", "trade", 15.49, 59.0]
["2026-09-25T18:45:53.099766+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099942+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.099967+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.099972+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.100062+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.100087+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.100352+00:00", "trade", 15.49, 6.0]
["2026-09-25T18:45:53.100393+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:45:53.100433+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:45:53.100505+00:00", "trade", 15.49, 1.0]
["2026-09-25T18:45:53.100598+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:45:53.100639+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:53.100917+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:45:53.100954+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.100974+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.101004+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.101017+00:00", "trade", 15.49, 5.0]
["2026-09-25T18:45:53.101019+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:53.101029+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:45:53.101054+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.101080+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.101085+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.101180+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.101182+00:00", "trade", 15.49, 201.0]
["2026-09-25T18:45:53.101240+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.101290+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:45:53.101389+00:00", "trade", 15.49, 200.0]
["2026-09-25T18:45:53.101445+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.101571+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.101581+00:00", "quote", 15.49, 15.5]
["2026-09-25T18:45:53.101621+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:45:53.101751+00:00", "quote", 15.49, 15.49]
["2026-09-25T18:45:53.101807+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:53.102047+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:53.102207+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:53.102207+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:53.102247+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:45:53.102328+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.102408+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.102799+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.102894+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.103248+00:00", "trade", 15.485, 100.0]
["2026-09-25T18:45:53.103285+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.109084+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.199840+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.200396+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.200431+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.200832+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.200832+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.201639+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:53.462853+00:00", "trade", 15.49, 3.0]
["2026-09-25T18:45:53.462892+00:00", "trade", 15.49, 10.0]
["2026-09-25T18:45:53.652913+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:54.132324+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:54.132369+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:54.228708+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:55.033674+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:57.435160+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:57.435170+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:57.437125+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:57.511702+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:57.770232+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:45:57.770242+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:00.006906+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:08.824864+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:46:08.824903+00:00", "trade", 15.5, 78.0]
["2026-09-25T18:46:08.825564+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:46:09.390952+00:00", "trade", 15.4643, 1.0]
["2026-09-25T18:46:15.282725+00:00", "trade", 15.5022, 100.0]
["2026-09-25T18:46:15.591596+00:00", "trade", 15.5022, 5.0]
["2026-09-25T18:46:15.594164+00:00", "trade", 15.5022, 1.0]
["2026-09-25T18:46:15.600734+00:00", "trade", 15.5022, 3.0]
["2026-09-25T18:46:19.796031+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:46:21.516754+00:00", "trade", 15.4645, 17.0]
["2026-09-25T18:46:25.675784+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:46:25.688640+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:46:28.579198+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:28.579274+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:29.913334+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.913810+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.914020+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.914291+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.914331+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:29.914346+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.914727+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:29.914812+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.914892+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.915013+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:29.915053+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.915369+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:29.915431+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:46:29.915609+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.915935+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:29.916035+00:00", "trade", 15.49, 100.0]
["2026-09-25T18:46:29.916100+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.916441+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:29.916596+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.917704+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:29.987154+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:29.987756+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.006946+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.341874+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:30.342154+00:00", "quote", 15.48, 15.5]
["2026-09-25T18:46:30.342390+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.342430+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.342831+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.347081+00:00", "trade", 15.48, 5.0]
["2026-09-25T18:46:30.347129+00:00", "trade", 15.48, 12.0]
["2026-09-25T18:46:30.347131+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.347133+00:00", "trade", 15.48, 300.0]
["2026-09-25T18:46:30.347133+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:30.347138+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:30.347189+00:00", "trade", 15.48, 1748.0]
["2026-09-25T18:46:30.347191+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.347198+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:30.347391+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:30.347391+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:30.347407+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.347407+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.347437+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.347437+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.347452+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.347673+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.347677+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.347677+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.347713+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.347793+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.347873+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.347873+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.347913+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348073+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348078+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348154+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348154+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348234+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348439+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348474+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348595+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348595+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348650+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.348695+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.350193+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.351752+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.352314+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.352674+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.352714+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.353196+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.353196+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.353632+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.378196+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:30.378208+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:30.378232+00:00", "trade", 15.48, 62.0]
["2026-09-25T18:46:30.378232+00:00", "trade", 15.48, 38.0]
["2026-09-25T18:46:30.378235+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:30.378325+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.378456+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.378461+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.378471+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.378476+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.378486+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.378530+00:00", "trade", 15.48, 16.0]
["2026-09-25T18:46:30.378530+00:00", "trade", 15.48, 64.0]
["2026-09-25T18:46:30.378533+00:00", "trade", 15.48, 2.0]
["2026-09-25T18:46:30.378606+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.378809+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:30.378832+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.378842+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.378842+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.378922+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.379563+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.379563+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.379603+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.379603+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.379804+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.388853+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:46:30.389848+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.390805+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.390805+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.448984+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.448984+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.462150+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.478464+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:30.479306+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:30.479366+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:30.489849+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.410511+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.410512+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.410515+00:00", "trade", 15.47, 300.0]
["2026-09-25T18:46:31.410515+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:31.410517+00:00", "trade", 15.48, 10.0]
["2026-09-25T18:46:31.410517+00:00", "trade", 15.47, 154.0]
["2026-09-25T18:46:31.410542+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.410544+00:00", "trade", 15.47, 200.0]
["2026-09-25T18:46:31.410547+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.410547+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:31.410547+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.410553+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:31.410619+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.410631+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.410637+00:00", "trade", 15.48, 90.0]
["2026-09-25T18:46:31.410700+00:00", "trade", 15.48, 16.0]
["2026-09-25T18:46:31.410703+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.410707+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.410707+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:31.410709+00:00", "trade", 15.47, 200.0]
["2026-09-25T18:46:31.410712+00:00", "trade", 15.47, 20.0]
["2026-09-25T18:46:31.410723+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.410788+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.411033+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.411106+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.411113+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:46:31.411119+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.411151+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:46:31.411164+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.411206+00:00", "trade", 15.475, 184.0]
["2026-09-25T18:46:31.411210+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.411214+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.411339+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:46:31.411464+00:00", "trade", 15.475, 100.0]
["2026-09-25T18:46:31.411539+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.411539+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.411565+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.411615+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.411620+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.411700+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.411700+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.412176+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.412181+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.412402+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.412595+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.417754+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.418050+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.418221+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:31.418506+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.418561+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.418581+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.418581+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.418661+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.418661+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.418742+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.418997+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.419087+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.419223+00:00", "quote", 15.48, 15.48]
["2026-09-25T18:46:31.419313+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:31.419378+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.419383+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.419458+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.419739+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.419779+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.419794+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.419819+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.420190+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.420220+00:00", "quote", 15.48, 15.48]
["2026-09-25T18:46:31.420240+00:00", "quote", 15.48, 15.48]
["2026-09-25T18:46:31.420300+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.420305+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.420311+00:00", "trade", 15.48, 400.0]
["2026-09-25T18:46:31.420501+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.420982+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.421182+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.421423+00:00", "quote", 15.48, 15.49]
["2026-09-25T18:46:31.422281+00:00", "trade", 15.48, 1.0]
["2026-09-25T18:46:31.494712+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.495524+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.505403+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.505969+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:31.573385+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:33.232704+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:33.498937+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:42.165741+00:00", "trade", 15.48, 100.0]
["2026-09-25T18:46:43.209614+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:43.209744+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:43.210050+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:49.774681+00:00", "trade", 15.4899, 1.0]
["2026-09-25T18:46:52.971026+00:00", "quote", 15.47, 15.49]
["2026-09-25T18:46:53.972200+00:00", "trade", 15.471, 17.0]
["2026-09-25T18:46:53.973421+00:00", "trade", 15.47, 10.0]
["2026-09-25T18:46:53.973442+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.973487+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.973542+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.973548+00:00", "trade", 15.47, 5.0]
["2026-09-25T18:46:53.973568+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.973568+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.973569+00:00", "trade", 15.47, 300.0]
["2026-09-25T18:46:53.973583+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.973644+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.973668+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.973678+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.973761+00:00", "trade", 15.47, 29.0]
["2026-09-25T18:46:53.973761+00:00", "trade", 15.47, 35.0]
["2026-09-25T18:46:53.973813+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.973813+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.973813+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.973873+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:46:53.974019+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.974039+00:00", "quote", 15.47, 15.48]
["2026-09-25T18:46:53.974089+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.974089+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:46:53.974134+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974144+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974249+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974269+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974309+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974470+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:46:53.974654+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.974654+00:00", "trade", 15.47, 23.0]
["2026-09-25T18:46:53.974657+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.974657+00:00", "trade", 15.47, 77.0]
["2026-09-25T18:46:53.974710+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974750+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974755+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974921+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974952+00:00", "trade", 15.47, 23.0]
["2026-09-25T18:46:53.974956+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.974996+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975021+00:00", "trade", 15.46, 18.0]
["2026-09-25T18:46:53.975021+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975031+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975047+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:46:53.975054+00:00", "trade", 15.47, 125.0]
["2026-09-25T18:46:53.975071+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:46:53.975091+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:46:53.975116+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:46:53.975201+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:46:53.975202+00:00", "trade", 15.46, 50.0]
["2026-09-25T18:46:53.975202+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.975210+00:00", "trade", 15.46, 24.0]
["2026-09-25T18:46:53.975226+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:46:53.975229+00:00", "trade", 15.46, 17.0]
["2026-09-25T18:46:53.975229+00:00", "trade", 15.46, 212.0]
["2026-09-25T18:46:53.975231+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975231+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:46:53.975232+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.975232+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:46:53.975247+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975247+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975252+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975252+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975304+00:00", "trade", 15.4785, 17.0]
["2026-09-25T18:46:53.975307+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975387+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975412+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975505+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.975552+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975552+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975571+00:00", "trade", 15.47, 33.0]
["2026-09-25T18:46:53.975580+00:00", "trade", 15.47, 124.0]
["2026-09-25T18:46:53.975592+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975629+00:00", "trade", 15.4785, 10.0]
["2026-09-25T18:46:53.975748+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975753+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975788+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975818+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.975896+00:00", "trade", 15.4785, 100.0]
["2026-09-25T18:46:53.975923+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.976089+00:00", "trade", 15.4785, 100.0]
["2026-09-25T18:46:53.976750+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.976815+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.976840+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.976870+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.977018+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:46:53.977362+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.977364+00:00", "trade", 15.47, 18.0]
["2026-09-25T18:46:53.977959+00:00", "trade", 15.47, 50.0]
["2026-09-25T18:46:53.978218+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.980514+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.989269+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.989518+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.989663+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.989675+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.989717+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.989747+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.989774+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:46:53.989819+00:00", "trade", 15.46, 75.0]
["2026-09-25T18:46:53.989843+00:00", "trade", 15.46, 25.0]
["2026-09-25T18:46:53.989888+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.989946+00:00", "trade", 15.46, 93.0]
["2026-09-25T18:46:53.990135+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.990247+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.990253+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:46:53.990317+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.990616+00:00", "trade", 15.46, 25.0]
["2026-09-25T18:46:53.991115+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.991311+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.991323+00:00", "trade", 15.46, 52.0]
["2026-09-25T18:46:53.991344+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.991581+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.991801+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.992002+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.992071+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.992097+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.992390+00:00", "trade", 15.47, 125.0]
["2026-09-25T18:46:53.992562+00:00", "trade", 15.47, 75.0]
["2026-09-25T18:46:53.992691+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.992798+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:46:53.992823+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:46:53.992989+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.993154+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:46:53.993181+00:00", "trade", 15.47, 25.0]
["2026-09-25T18:46:53.993279+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.993279+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:46:53.993533+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.993595+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.993635+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:46:53.993640+00:00", "quote", 15.46, 15.48]
["2026-09-25T18:46:53.993677+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.993755+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.993796+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.993801+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.993942+00:00", "trade", 15.47, 93.0]
["2026-09-25T18:46:53.994076+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.994076+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.994165+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.994171+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.994237+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.994321+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:46:53.994474+00:00", "trade", 15.47, 25.0]
["2026-09-25T18:46:53.994658+00:00", "trade", 15.47, 125.0]
["2026-09-25T18:46:53.994758+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.994980+00:00", "trade", 15.47, 100.0]
["2026-09-25T18:46:53.995259+00:00", "trade", 15.47, 52.0]
["2026-09-25T18:46:53.995942+00:00", "trade", 15.4601, 1500.0]
["2026-09-25T18:46:53.996918+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.997399+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.997439+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.997880+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.997880+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.997920+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:53.998356+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:54.010235+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:54.010260+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:54.010290+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:54.052701+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:54.076663+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:54.420390+00:00", "trade", 15.465, 5.0]
["2026-09-25T18:46:55.676504+00:00", "trade", 15.4826, 54.0]
["2026-09-25T18:46:58.338391+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:58.339935+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:59.293785+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:46:59.295920+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:00.006978+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:04.897223+00:00", "trade", 15.465, 1.0]
["2026-09-25T18:47:04.901367+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:47:06.107312+00:00", "trade", 15.465, 1.0]
["2026-09-25T18:47:08.180816+00:00", "trade", 15.4548, 34.0]
["2026-09-25T18:47:08.189141+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:08.192444+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:09.424682+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:47:10.580267+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:13.390271+00:00", "trade", 15.465, 1.0]
["2026-09-25T18:47:16.371209+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:47:16.813658+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:18.374077+00:00", "trade", 15.4719, 4.0]
["2026-09-25T18:47:18.379406+00:00", "trade", 15.4719, 3.0]
["2026-09-25T18:47:18.381809+00:00", "trade", 15.4719, 3.0]
["2026-09-25T18:47:18.561790+00:00", "trade", 15.465, 10.0]
["2026-09-25T18:47:20.582417+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:22.773272+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:25.278808+00:00", "trade", 15.4784, 400.0]
["2026-09-25T18:47:25.548983+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:47:30.007013+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:30.956172+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:34.176537+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:35.141644+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:38.656366+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:47:38.661803+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:47:38.662353+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:38.662754+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:38.665775+00:00", "trade", 15.46, 10.0]
["2026-09-25T18:47:39.789613+00:00", "trade", 15.4678, 10.0]
["2026-09-25T18:47:42.700736+00:00", "trade", 15.4648, 1.0]
["2026-09-25T18:47:43.933445+00:00", "trade", 15.46, 15.0]
["2026-09-25T18:47:43.933506+00:00", "trade", 15.46, 85.0]
["2026-09-25T18:47:43.933508+00:00", "trade", 15.46, 78.0]
["2026-09-25T18:47:43.933520+00:00", "trade", 15.46, 200.0]
["2026-09-25T18:47:43.933523+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:47:43.933523+00:00", "trade", 15.46, 5.0]
["2026-09-25T18:47:43.933558+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:43.933568+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:43.933589+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:43.933864+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:43.933904+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:43.933914+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:43.933995+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:43.933999+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:47:43.933999+00:00", "trade", 15.46, 24.0]
["2026-09-25T18:47:43.934000+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:43.934002+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:47:43.934005+00:00", "trade", 15.46, 17.0]
["2026-09-25T18:47:43.934005+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:47:43.934005+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:47:43.934045+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.934260+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.934290+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.934471+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.934611+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.934626+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.934907+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.935067+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.935122+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.935167+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.935829+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.939062+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.939633+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.948399+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.974240+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:43.974245+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:45.062039+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:45.454318+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:45.919670+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:46.994248+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:47.437794+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:48.927828+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:47:48.937814+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:48.938295+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:51.037352+00:00", "trade", 15.4677, 100.0]
["2026-09-25T18:47:52.346607+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:55.169847+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:47:55.186615+00:00", "trade", 15.455, 1.0]
["2026-09-25T18:47:55.682035+00:00", "trade", 15.4614, 100.0]
["2026-09-25T18:47:56.891890+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.957238+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:47:58.957241+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:47:58.958228+00:00", "trade", 15.46, 50.0]
["2026-09-25T18:47:58.958231+00:00", "trade", 15.46, 84.0]
["2026-09-25T18:47:58.958234+00:00", "trade", 15.46, 2.0]
["2026-09-25T18:47:58.958241+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:47:58.958241+00:00", "trade", 15.46, 5.0]
["2026-09-25T18:47:58.958243+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:47:58.958288+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958303+00:00", "trade", 15.46, 300.0]
["2026-09-25T18:47:58.958303+00:00", "trade", 15.46, 91.0]
["2026-09-25T18:47:58.958303+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958313+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958353+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958358+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958548+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958552+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:47:58.958586+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:47:58.958591+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:47:58.958624+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958628+00:00", "trade", 15.46, 40.0]
["2026-09-25T18:47:58.958631+00:00", "trade", 15.46, 54.0]
["2026-09-25T18:47:58.958640+00:00", "trade", 15.46, 62.0]
["2026-09-25T18:47:58.958655+00:00", "trade", 15.46, 54.0]
["2026-09-25T18:47:58.958694+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958709+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958739+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958760+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:47:58.958794+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:47:58.958796+00:00", "trade", 15.46, 3.0]
["2026-09-25T18:47:58.958800+00:00", "trade", 15.46, 48.0]
["2026-09-25T18:47:58.958802+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:47:58.958805+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:47:58.958805+00:00", "trade", 15.46, 80.0]
["2026-09-25T18:47:58.958808+00:00", "trade", 15.46, 54.0]
["2026-09-25T18:47:58.958859+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:47:58.958954+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:58.959060+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:58.959160+00:00", "trade", 15.46, 81.0]
["2026-09-25T18:47:58.959244+00:00", "trade", 15.46, 19.0]
["2026-09-25T18:47:58.959390+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:58.959437+00:00", "trade", 15.46, 21.0]
["2026-09-25T18:47:58.959849+00:00", "trade", 15.46, 81.0]
["2026-09-25T18:47:58.959872+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:58.959912+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:58.962206+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:47:58.962668+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:58.965435+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:58.966118+00:00", "trade", 15.46, 18.0]
["2026-09-25T18:47:58.966723+00:00", "trade", 15.46, 125.0]
["2026-09-25T18:47:58.967635+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:58.974499+00:00", "trade", 15.46, 19.0]
["2026-09-25T18:47:59.058937+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:59.077639+00:00", "trade", 15.46, 3.0]
["2026-09-25T18:47:59.077872+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:59.551705+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:47:59.552186+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:48:00.007044+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:48:00.533186+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:48:01.033868+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:48:01.034349+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:48:01.077522+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:48:04.431063+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:48:04.431873+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:48:04.431925+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:48:04.432010+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.432451+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.432490+00:00", "trade", 15.46, 35.0]
["2026-09-25T18:48:04.432522+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.433093+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.433133+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.433293+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.433293+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.433293+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.433609+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.436812+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.474727+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.475068+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:48:04.475509+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:48:04.475544+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.475664+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:48:04.475750+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.476070+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:48:04.476095+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:48:04.476226+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.476506+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.476667+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.476687+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.476697+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.477198+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.477203+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.477378+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.477985+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.508790+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:48:04.508937+00:00", "trade", 15.45, 325.0]
["2026-09-25T18:48:04.508938+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.508941+00:00", "trade", 15.45, 300.0]
["2026-09-25T18:48:04.508941+00:00", "trade", 15.45, 5.0]
["2026-09-25T18:48:04.509034+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509109+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509319+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:48:04.509350+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509431+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:48:04.509431+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:48:04.509455+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509455+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509475+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509485+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509485+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509490+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509635+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509635+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:48:04.509715+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:04.509801+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:04.509876+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.509956+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.509956+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.509961+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.509996+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.510076+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.510219+00:00", "trade", 15.4579, 22.0]
["2026-09-25T18:48:04.510237+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:04.510237+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.510317+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:04.510392+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:04.510397+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.510517+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.510517+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.510537+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.510557+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.510678+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.511109+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.511299+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.511399+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:04.511600+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.511795+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:04.520681+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:04.521163+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:04.521639+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:04.561529+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.011635+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.011660+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.012236+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.012442+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.012717+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.013563+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:48:05.044288+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.044729+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.044729+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.044809+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.045250+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.045290+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.045330+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.045651+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.046092+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.046528+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.046573+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.046613+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.047089+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.047119+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.047119+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.047450+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.047886+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.048332+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.048332+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.048412+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.048853+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.048914+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.048969+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.049209+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.049410+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.049851+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.049856+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.049856+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.050332+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.050372+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.050412+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.050693+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.051134+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.051575+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.051575+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.051610+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.052091+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.052131+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.052171+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.052412+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.052853+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.053334+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.053334+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.053334+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.053414+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.053615+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.054136+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.054136+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.054412+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.054452+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.054853+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.055254+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.055254+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.055334+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.055775+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.055815+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.055855+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.056136+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.056572+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.057013+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.057013+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.057053+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.057053+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.057374+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.057815+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.057855+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.058136+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.058166+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.058576+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.059058+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.059058+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.059093+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.059133+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.059373+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.059814+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.059855+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.060135+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.060215+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.060576+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.061032+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.061037+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:05.061098+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.061524+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.061594+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.061599+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.062015+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.062055+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.062135+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.062175+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.062496+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.062496+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.062616+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.062656+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.063017+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.063017+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.063097+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.063137+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.063498+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.063498+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.063578+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.063619+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:05.063979+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:06.076974+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:48:09.359533+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:09.360195+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:09.360495+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:09.360691+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:09.360977+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:10.354316+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:10.689635+00:00", "trade", 15.467, 20.0]
["2026-09-25T18:48:12.702740+00:00", "trade", 15.4564, 18.0]
["2026-09-25T18:48:12.786970+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.656289+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.656725+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.656816+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.657292+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.657402+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.657402+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.657653+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.657933+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.658375+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.658379+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.658455+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.659016+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.659056+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.659176+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.659297+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.659497+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.659933+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.659974+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.660053+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.660535+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.660575+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.660615+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.660895+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.661096+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.661577+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.661617+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.661898+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.662414+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.662680+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.662775+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.663176+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.663256+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.663657+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.663847+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.663857+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.664008+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.664058+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.664138+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.664298+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.664339+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.664339+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.664459+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.665090+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.665090+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.665261+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.665336+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.665617+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.665657+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.665697+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.665872+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.666378+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.666499+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.666539+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.666619+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.666699+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.666774+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.666774+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.667015+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.667100+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.667175+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.667606+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.667646+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.667782+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.667857+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.668097+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.668569+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.668574+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.668940+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.669777+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.670258+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.670699+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.670699+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.671060+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.671541+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.671781+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.671856+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.672257+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.672363+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.672739+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.672924+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.672939+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.673140+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.673180+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.673260+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.673460+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:48:14.673540+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.673741+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.673901+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.674222+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.674383+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.674738+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.674899+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.675220+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.675340+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.675701+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.675821+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.676182+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.676222+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.676262+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.676262+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.676663+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.676663+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.677164+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.677164+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.677625+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.677625+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.677645+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.677690+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.678061+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.678101+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.678582+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.678623+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.679059+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.679064+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.679099+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.679139+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.679545+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.679545+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.680021+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.680061+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.680502+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.680502+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.680542+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.680542+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.680983+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.680983+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.681504+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.681504+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.681940+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.681945+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.681981+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.681986+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.682462+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.682502+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.682943+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.682983+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.683424+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:14.683504+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:15.556168+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:48:18.461127+00:00", "trade", 15.445, 110.0]
["2026-09-25T18:48:18.472163+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:48:18.496509+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:48:21.057497+00:00", "trade", 15.4563, 6.0]
["2026-09-25T18:48:21.061921+00:00", "trade", 15.4563, 2.0]
["2026-09-25T18:48:22.430980+00:00", "trade", 15.4563, 1.0]
["2026-09-25T18:48:22.537417+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:26.392946+00:00", "trade", 15.4562, 1.0]
["2026-09-25T18:48:28.653242+00:00", "trade", 15.445, 2.0]
["2026-09-25T18:48:28.658998+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:48:28.659923+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:30.007075+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:32.229185+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:48:32.279700+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:48:32.320149+00:00", "trade", 15.445, 11.0]
["2026-09-25T18:48:33.500687+00:00", "trade", 15.4617, 100.0]
["2026-09-25T18:48:33.505014+00:00", "trade", 15.4617, 100.0]
["2026-09-25T18:48:34.148272+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:48:34.150455+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:48:35.683329+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:36.558385+00:00", "trade", 15.445, 5.0]
["2026-09-25T18:48:38.736200+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:40.430473+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:42.337741+00:00", "trade", 15.4448, 3.0]
["2026-09-25T18:48:42.704737+00:00", "trade", 15.4448, 1.0]
["2026-09-25T18:48:43.664658+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:48:43.675815+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:48:44.609559+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:44.615077+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:46.357291+00:00", "trade", 15.445, 4.0]
["2026-09-25T18:48:46.357920+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:46.358361+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:48:52.319719+00:00", "trade", 15.4703, 10.0]
["2026-09-25T18:48:53.733480+00:00", "trade", 15.445, 10.0]
["2026-09-25T18:48:54.832037+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:48:54.832773+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:48:56.389943+00:00", "trade", 15.445, 80.0]
["2026-09-25T18:48:59.534172+00:00", "trade", 15.445, 8.0]
["2026-09-25T18:48:59.561558+00:00", "trade", 15.458, 100.0]
["2026-09-25T18:49:00.007095+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:01.363308+00:00", "trade", 15.4728, 9.0]
["2026-09-25T18:49:01.371479+00:00", "trade", 15.445, 3.0]
["2026-09-25T18:49:01.378882+00:00", "trade", 15.445, 7.0]
["2026-09-25T18:49:05.276035+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:49:05.276702+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:49:05.276732+00:00", "trade", 15.45, 59.0]
["2026-09-25T18:49:05.276732+00:00", "trade", 15.45, 2.0]
["2026-09-25T18:49:05.276738+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:49:05.276745+00:00", "trade", 15.45, 40.0]
["2026-09-25T18:49:05.276745+00:00", "trade", 15.45, 140.0]
["2026-09-25T18:49:05.276747+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:05.276748+00:00", "trade", 15.45, 5.0]
["2026-09-25T18:49:05.276750+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:49:05.276754+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:49:05.276754+00:00", "trade", 15.45, 5.0]
["2026-09-25T18:49:05.276759+00:00", "trade", 15.45, 56.0]
["2026-09-25T18:49:05.276759+00:00", "trade", 15.45, 40.0]
["2026-09-25T18:49:05.276828+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:05.276837+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:05.276878+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:05.276913+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:05.276943+00:00", "trade", 15.45, 56.0]
["2026-09-25T18:49:05.276947+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:49:05.276947+00:00", "trade", 15.45, 7.0]
["2026-09-25T18:49:05.276952+00:00", "trade", 15.45, 20.0]
["2026-09-25T18:49:05.276952+00:00", "trade", 15.45, 46.0]
["2026-09-25T18:49:05.276968+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:05.276998+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:05.277003+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:05.277128+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:49:05.277148+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:49:05.277269+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:49:05.277292+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:49:05.277304+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:49:05.277419+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:49:05.277439+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:49:05.277464+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277464+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277464+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277469+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277469+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277544+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277589+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277589+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277629+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277745+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.277905+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.278065+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.278105+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.278271+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.281204+00:00", "trade", 15.45, 20.0]
["2026-09-25T18:49:05.281789+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.282230+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.285869+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.286350+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:05.378546+00:00", "trade", 15.455, 200.0]
["2026-09-25T18:49:07.111860+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:07.990686+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:12.339738+00:00", "trade", 15.449, 12.0]
["2026-09-25T18:49:12.706738+00:00", "trade", 15.449, 6.0]
["2026-09-25T18:49:12.719888+00:00", "trade", 15.4544, 100.0]
["2026-09-25T18:49:13.407998+00:00", "trade", 15.4503, 324.0]
["2026-09-25T18:49:15.600458+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:17.768863+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:49:18.020971+00:00", "trade", 15.4541, 100.0]
["2026-09-25T18:49:18.309982+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:18.310423+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:19.886374+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:19.886855+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:20.801900+00:00", "trade", 15.4732, 10.0]
["2026-09-25T18:49:21.432198+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:21.928074+00:00", "trade", 15.4501, 1.0]
["2026-09-25T18:49:24.517776+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:24.518278+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:25.272315+00:00", "trade", 15.455, 5.0]
["2026-09-25T18:49:26.004480+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:26.005803+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:26.009418+00:00", "trade", 15.4487, 6.0]
["2026-09-25T18:49:26.012208+00:00", "trade", 15.4487, 1.0]
["2026-09-25T18:49:26.019386+00:00", "trade", 15.4487, 2.0]
["2026-09-25T18:49:28.622502+00:00", "trade", 15.4579, 33.0]
["2026-09-25T18:49:30.007126+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:36.508144+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:36.508620+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:37.249263+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:37.282059+00:00", "trade", 15.472, 36.0]
["2026-09-25T18:49:42.016048+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:42.016048+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:42.016524+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:42.341772+00:00", "trade", 15.4511, 3.0]
["2026-09-25T18:49:42.708735+00:00", "trade", 15.4511, 1.0]
["2026-09-25T18:49:44.215563+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:44.216004+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:45.839613+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:45.840089+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:50.029671+00:00", "trade", 15.45, 7.0]
["2026-09-25T18:49:50.037295+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:49:51.057066+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:51.547453+00:00", "trade", 15.4642, 100.0]
["2026-09-25T18:49:54.315877+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:54.315907+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:57.219467+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:49:57.219638+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:00.007152+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:00.042690+00:00", "trade", 15.4491, 100.0]
["2026-09-25T18:50:00.043789+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:00.044305+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:00.046403+00:00", "trade", 15.4491, 100.0]
["2026-09-25T18:50:00.059473+00:00", "trade", 15.45, 40.0]
["2026-09-25T18:50:00.059491+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:50:00.059530+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:50:00.060158+00:00", "trade", 15.45, 99.0]
["2026-09-25T18:50:00.061220+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:50:00.061220+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:00.061220+00:00", "trade", 15.45, 114.0]
["2026-09-25T18:50:00.061223+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:00.061223+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:00.061235+00:00", "trade", 15.45, 27.0]
["2026-09-25T18:50:00.061271+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:00.061792+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:00.062273+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:00.062714+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:00.807036+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.317649+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:01.318055+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:01.318057+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.318064+00:00", "trade", 15.45, 300.0]
["2026-09-25T18:50:01.318303+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.318308+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.318328+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.318348+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.318363+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.318468+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:01.318470+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:01.318483+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:01.318488+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:01.318568+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.318764+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.318844+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319004+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319004+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319074+00:00", "trade", 15.45, 4.0]
["2026-09-25T18:50:01.319084+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319204+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:50:01.319213+00:00", "trade", 15.45, 300.0]
["2026-09-25T18:50:01.319245+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319245+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319561+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319561+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319641+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319686+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.319721+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.320002+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.320042+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.320082+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.320162+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.320205+00:00", "trade", 15.445, 120.0]
["2026-09-25T18:50:01.320683+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.321199+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.321645+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.321645+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.322122+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.322752+00:00", "trade", 15.4497, 175.0]
["2026-09-25T18:50:01.324116+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.324402+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.324883+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.324883+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.324888+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.324923+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.325846+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.326161+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.326229+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:50:01.326327+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:01.326362+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:01.326442+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.326557+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.326843+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:01.326963+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.327104+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:01.327167+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:01.327404+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.328451+00:00", "trade", 15.4495, 20.0]
["2026-09-25T18:50:01.328631+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:01.338889+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:50:01.363585+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:01.553287+00:00", "trade", 15.4702, 18.0]
["2026-09-25T18:50:02.951610+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:02.952091+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:02.952693+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:02.953094+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:03.005949+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:03.198211+00:00", "trade", 15.4635, 100.0]
["2026-09-25T18:50:06.396855+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:06.854370+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:50:06.854373+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:06.854419+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:06.854434+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:06.854564+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:06.855115+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:06.859360+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.153413+00:00", "trade", 15.45, 54.0]
["2026-09-25T18:50:07.153440+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:50:07.153536+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:07.153987+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:07.154137+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:07.154177+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:07.154323+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:07.154418+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:07.154421+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:07.154458+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.154618+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.154618+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.154683+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.154989+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.155701+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.155736+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.156017+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.156939+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.199164+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.199710+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.199836+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.199861+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.203956+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.208198+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:50:07.245889+00:00", "trade", 15.455, 100.0]
["2026-09-25T18:50:07.246407+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.298683+00:00", "trade", 15.4494, 100.0]
["2026-09-25T18:50:07.357717+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.357737+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.394735+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.813050+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.894324+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.938068+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:07.938093+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:08.095392+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:08.096004+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:08.615430+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:08.615726+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:08.616026+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:08.616137+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:08.616140+00:00", "trade", 15.45, 5.0]
["2026-09-25T18:50:08.616140+00:00", "trade", 15.45, 5.0]
["2026-09-25T18:50:08.616143+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:08.616292+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:50:08.616410+00:00", "trade", 15.45, 17.0]
["2026-09-25T18:50:08.616433+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:50:08.616457+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:50:08.616728+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.616808+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.616808+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.616838+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.616928+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.616994+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.616999+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.617084+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.617174+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.617194+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:50:08.617209+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.617655+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.617946+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.617959+00:00", "trade", 15.445, 200.0]
["2026-09-25T18:50:08.618076+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.618492+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.618522+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.618562+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.618597+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.618758+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.618808+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.619214+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.619249+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.619535+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.637857+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:50:08.639171+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.654533+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.654824+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:08.654864+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:08.655044+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:08.655069+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:08.655570+00:00", "trade", 15.45, 400.0]
["2026-09-25T18:50:08.655741+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:08.655798+00:00", "trade", 15.45, 70.0]
["2026-09-25T18:50:08.655813+00:00", "trade", 15.45, 70.0]
["2026-09-25T18:50:08.687336+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:08.687396+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:08.718199+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:11.774393+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:12.352985+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:12.710742+00:00", "trade", 15.4494, 17.0]
["2026-09-25T18:50:13.649792+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:14.392289+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:16.555728+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:17.356865+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:19.398559+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:19.550185+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:20.015573+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:21.571501+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:23.991596+00:00", "trade", 15.4631, 100.0]
["2026-09-25T18:50:24.857386+00:00", "trade", 15.4631, 34.0]
["2026-09-25T18:50:24.857522+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:24.978755+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:25.389026+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:25.389508+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:30.007183+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:30.669935+00:00", "trade", 15.44, 4.0]
["2026-09-25T18:50:30.670070+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:31.069055+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:31.329745+00:00", "trade", 15.4492, 15.0]
["2026-09-25T18:50:32.521947+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:50:32.521978+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:32.521983+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:32.674569+00:00", "trade", 15.4496, 8.0]
["2026-09-25T18:50:32.678710+00:00", "trade", 15.4496, 1.0]
["2026-09-25T18:50:32.864321+00:00", "trade", 15.45, 3.0]
["2026-09-25T18:50:33.468511+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:40.470396+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:50:40.470531+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:49.593004+00:00", "trade", 15.4664, 10.0]
["2026-09-25T18:50:49.910654+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:49.911415+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:50.960056+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:51.186109+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:50:51.264051+00:00", "trade", 15.44, 5.0]
["2026-09-25T18:50:51.264110+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.264170+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.264235+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.264285+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.264336+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.265037+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.265077+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.265112+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.265200+00:00", "trade", 15.445, 86.0]
["2026-09-25T18:50:51.265433+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.266490+00:00", "trade", 15.447, 1.0]
["2026-09-25T18:50:51.266916+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.267353+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.267433+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.267673+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.267799+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.373600+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.532484+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.912518+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:51.912543+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:52.264671+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:52.876633+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:52.876658+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:52.930912+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:55.253710+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:55.439247+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:55.812162+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:50:55.812184+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:55.812926+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:50:56.203297+00:00", "trade", 15.4462, 13.0]
["2026-09-25T18:50:59.235847+00:00", "trade", 15.445, 2.0]
["2026-09-25T18:51:00.007204+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:00.619326+00:00", "trade", 15.4526, 100.0]
["2026-09-25T18:51:00.621461+00:00", "trade", 15.4526, 6.0]
["2026-09-25T18:51:01.331742+00:00", "trade", 15.4468, 2.0]
["2026-09-25T18:51:01.431712+00:00", "trade", 15.445, 400.0]
["2026-09-25T18:51:02.178687+00:00", "trade", 15.4637, 100.0]
["2026-09-25T18:51:02.186796+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:02.186797+00:00", "trade", 15.44, 80.0]
["2026-09-25T18:51:03.079967+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:03.079997+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:03.200839+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:04.758617+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:05.623004+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.784232+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:51:14.784257+00:00", "trade", 15.45, 500.0]
["2026-09-25T18:51:14.784855+00:00", "trade", 15.445, 26.0]
["2026-09-25T18:51:14.785270+00:00", "trade", 15.45, 3.0]
["2026-09-25T18:51:14.785270+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:14.785271+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785288+00:00", "trade", 15.45, 80.0]
["2026-09-25T18:51:14.785294+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:14.785294+00:00", "trade", 15.45, 15.0]
["2026-09-25T18:51:14.785298+00:00", "trade", 15.45, 2.0]
["2026-09-25T18:51:14.785301+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785303+00:00", "trade", 15.45, 51.0]
["2026-09-25T18:51:14.785303+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:14.785303+00:00", "trade", 15.45, 3.0]
["2026-09-25T18:51:14.785333+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:51:14.785333+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:51:14.785336+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:14.785339+00:00", "trade", 15.45, 25.0]
["2026-09-25T18:51:14.785342+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:14.785361+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785421+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785426+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785426+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785483+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:14.785486+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:14.785523+00:00", "trade", 15.46, 20.0]
["2026-09-25T18:51:14.785523+00:00", "trade", 15.46, 26.0]
["2026-09-25T18:51:14.785526+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:14.785537+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785537+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785538+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:51:14.785538+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:51:14.785542+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785542+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785544+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:51:14.785544+00:00", "trade", 15.45, 500.0]
["2026-09-25T18:51:14.785544+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:14.785547+00:00", "trade", 15.45, 5.0]
["2026-09-25T18:51:14.785576+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785581+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785581+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785586+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:51:14.785587+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785589+00:00", "trade", 15.46, 10.0]
["2026-09-25T18:51:14.785592+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785597+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:51:14.785597+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:14.785604+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:14.785627+00:00", "quote", 15.45, 15.45]
["2026-09-25T18:51:14.785642+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785652+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785662+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785677+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785677+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785691+00:00", "trade", 15.46, 4.0]
["2026-09-25T18:51:14.785692+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785698+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:14.785703+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:14.785706+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:14.785706+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:14.785742+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785868+00:00", "trade", 15.46, 80.0]
["2026-09-25T18:51:14.785871+00:00", "trade", 15.46, 60.0]
["2026-09-25T18:51:14.785877+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785882+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785887+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785912+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.785962+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:51:14.786007+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:14.786043+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786053+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786083+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786088+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786088+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786088+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786088+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786093+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786093+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786093+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786093+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786098+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786154+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:14.786184+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:14.786203+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786208+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786253+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786323+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786358+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786368+00:00", "trade", 15.45, 70.0]
["2026-09-25T18:51:14.786398+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:51:14.786404+00:00", "trade", 15.45, 70.0]
["2026-09-25T18:51:14.786408+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.786423+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:51:14.786438+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786453+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:14.786458+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:14.786459+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:51:14.786476+00:00", "trade", 15.46, 70.0]
["2026-09-25T18:51:14.786479+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:51:14.786489+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:51:14.786514+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:51:14.786524+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:51:14.786594+00:00", "quote", 15.45, 15.47]
["2026-09-25T18:51:14.786604+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.786604+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.786604+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.786609+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.786634+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.786729+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.786764+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.786858+00:00", "trade", 15.45, 23.0]
["2026-09-25T18:51:14.786935+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.787215+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.787316+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.787576+00:00", "trade", 15.45, 40.0]
["2026-09-25T18:51:14.787626+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.787822+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.788077+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.788333+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.788463+00:00", "trade", 15.45, 60.0]
["2026-09-25T18:51:14.791536+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.791566+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.792222+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.817808+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.824071+00:00", "trade", 15.465, 100.0]
["2026-09-25T18:51:14.895914+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:14.986705+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.108390+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.108440+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.286759+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.287456+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.287506+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.287511+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.287561+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.288228+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.754407+00:00", "trade", 15.465, 86.0]
["2026-09-25T18:51:15.799855+00:00", "trade", 15.46, 109.0]
["2026-09-25T18:51:15.799886+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.799888+00:00", "trade", 15.46, 300.0]
["2026-09-25T18:51:15.799909+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:15.799909+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:15.799912+00:00", "trade", 15.46, 1.0]
["2026-09-25T18:51:15.799946+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.800011+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.800086+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.800159+00:00", "trade", 15.46, 26.0]
["2026-09-25T18:51:15.800164+00:00", "trade", 15.46, 28.0]
["2026-09-25T18:51:15.800164+00:00", "trade", 15.46, 100.0]
["2026-09-25T18:51:15.800181+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.800187+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.800187+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.800187+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.800191+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.800196+00:00", "quote", 15.46, 15.47]
["2026-09-25T18:51:15.800332+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:51:15.800342+00:00", "quote", 15.46, 15.46]
["2026-09-25T18:51:15.800452+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.800572+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.800728+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.800768+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.800773+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.800778+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.800893+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.800928+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.800933+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.801048+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.801169+00:00", "trade", 15.453, 20.0]
["2026-09-25T18:51:15.801209+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.801249+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.801284+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.801459+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.802091+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.804612+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.804852+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.805810+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.810441+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.843544+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:15.900460+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.562059+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.568484+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:16.568485+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.568496+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:51:16.568499+00:00", "trade", 15.45, 266.0]
["2026-09-25T18:51:16.568500+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.568502+00:00", "trade", 15.45, 34.0]
["2026-09-25T18:51:16.568595+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.568600+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.568670+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.568931+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.568996+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.569061+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:51:16.569222+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:16.569377+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569407+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569497+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569542+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569542+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569567+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569578+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569578+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569597+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569663+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569765+00:00", "trade", 15.4574, 20.0]
["2026-09-25T18:51:16.569788+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569898+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.569978+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.570059+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.570139+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.607703+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.607994+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:16.608029+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:16.608510+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:16.608595+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.608951+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.609076+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.609121+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.609147+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.609147+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.609187+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:16.609262+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.609648+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:16.609753+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.609793+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:16.610034+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.610234+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.610244+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.610274+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.610595+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.610796+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.652971+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:16.653287+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:16.745611+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:51:16.755174+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:16.756121+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:17.737116+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.305228+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.305329+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.306146+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.306236+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.306717+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.306857+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.307113+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.307153+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.307193+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.307233+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.307273+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.307394+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.372022+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.372113+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.372118+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.372378+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.372854+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.373015+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.373085+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.373155+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.373160+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.373706+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.373772+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.373776+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:20.374017+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.374413+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.478982+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.479889+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:20.480851+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:22.526154+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:22.526675+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:23.031607+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:23.032078+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:23.032239+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:23.032494+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:23.032765+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:23.032910+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:23.065152+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:23.065433+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:23.065808+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:23.065884+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:23.167992+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:23.168398+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:23.169666+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.670814+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.670854+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.671450+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.671575+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.671881+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.672152+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.774325+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.774465+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.774916+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.775087+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.775207+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.775232+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.806837+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.807138+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.807258+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.807900+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.808175+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.808326+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.808496+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.808737+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.809178+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.809348+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.809469+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.809739+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.809779+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.809930+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.810295+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.810576+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.810736+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.811137+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.811619+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.811764+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.812140+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.812456+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.812606+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.812977+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.813498+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.813618+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.813979+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.814340+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.814460+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.814821+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.815337+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.815473+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.815859+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.816179+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.816300+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.816661+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.817182+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.817317+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.817738+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.818059+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.818224+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.818620+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.819101+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.819237+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.819613+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.819623+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.819984+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.820099+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.820500+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.820981+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.821116+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.821542+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.821903+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.822023+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.822419+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.822900+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.823031+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.823422+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.823783+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.823913+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.824304+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.824780+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.824940+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.825301+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.825662+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.825782+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.826143+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.826624+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.826790+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.827181+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.827501+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.827637+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.828023+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.828544+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.828664+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.829065+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.829386+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.829566+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.829962+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.829982+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.830504+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.830619+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.830980+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.831305+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.831451+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.831827+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.832343+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.832458+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.832864+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.833225+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.833350+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.833706+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:24.834308+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:24.935148+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:28.786299+00:00", "trade", 15.45, 2.0]
["2026-09-25T18:51:30.007224+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.067413+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.067974+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.068094+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.068255+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.068255+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.068260+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.068375+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.068430+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.068911+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.069172+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.069398+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.069533+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.069538+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.135630+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.135916+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.136066+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.168634+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.168924+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.169190+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.169220+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.247937+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.248193+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.248369+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.249045+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.249316+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.249471+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.249591+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.249762+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.249872+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.250353+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.250494+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.250869+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.251190+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.251371+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.251701+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.252193+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.252333+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.252674+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.253075+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.253205+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.253551+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.254032+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.254167+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.254553+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.254954+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.255125+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.255425+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.255551+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.255871+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.256007+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.256353+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.256834+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.257019+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.257355+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.257756+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.257871+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.258432+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.258753+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.258879+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.259435+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.259716+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.260257+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.260512+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.260873+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.260989+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.261515+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.261841+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.262006+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.262557+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.262833+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.263058+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.263675+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:31.483709+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:31.484666+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:51:34.083213+00:00", "trade", 15.44, 80.0]
["2026-09-25T18:51:34.083275+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:34.083336+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:34.084152+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:34.084418+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:34.084634+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:34.084754+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:34.123566+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:34.191824+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:36.554612+00:00", "trade", 15.4528, 7.0]
["2026-09-25T18:51:36.558019+00:00", "trade", 15.4528, 1.0]
["2026-09-25T18:51:36.563056+00:00", "trade", 15.4528, 2.0]
["2026-09-25T18:51:36.840608+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:38.094618+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:39.875381+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:40.196826+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:43.917895+00:00", "trade", 15.445, 2.0]
["2026-09-25T18:51:44.521028+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:45.021910+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:45.802739+00:00", "trade", 15.4529, 4.0]
["2026-09-25T18:51:46.571738+00:00", "trade", 15.4483, 4.0]
["2026-09-25T18:51:49.591751+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:50.590483+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:52.224612+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:52.913111+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:53.080244+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:51:56.459226+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:00.007240+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:01.671636+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:03.408941+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:07.565674+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:07.740756+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:52:08.101810+00:00", "trade", 15.4522, 400.0]
["2026-09-25T18:52:12.452472+00:00", "trade", 15.445, 5.0]
["2026-09-25T18:52:13.448722+00:00", "trade", 15.4528, 2.0]
["2026-09-25T18:52:17.042801+00:00", "trade", 15.445, 55.0]
["2026-09-25T18:52:20.642999+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:21.356091+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:29.590940+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:29.590965+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:30.007266+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:32.556947+00:00", "trade", 15.4524, 6.0]
["2026-09-25T18:52:35.038098+00:00", "trade", 15.445, 189.0]
["2026-09-25T18:52:35.038656+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:35.038706+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:35.039222+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:35.039386+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:52:35.039449+00:00", "trade", 15.445, 2.0]
["2026-09-25T18:52:35.040423+00:00", "trade", 15.445, 1.0]
["2026-09-25T18:52:35.157945+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:43.165052+00:00", "trade", 15.445, 90.0]
["2026-09-25T18:52:43.483582+00:00", "trade", 15.445, 8.0]
["2026-09-25T18:52:43.489512+00:00", "trade", 15.445, 2.0]
["2026-09-25T18:52:47.567043+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:52:51.733204+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:51.736231+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:52.857035+00:00", "trade", 15.4428, 6.0]
["2026-09-25T18:52:52.879613+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:52.950922+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:52:59.236698+00:00", "trade", 15.4525, 2.0]
["2026-09-25T18:53:00.007292+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:00.576452+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:53:00.576530+00:00", "trade", 15.44, 5.0]
["2026-09-25T18:53:00.576530+00:00", "trade", 15.44, 34.0]
["2026-09-25T18:53:00.577083+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:00.577108+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:00.577118+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:00.577629+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:00.578624+00:00", "trade", 15.445, 110.0]
["2026-09-25T18:53:04.702675+00:00", "trade", 15.44, 5.0]
["2026-09-25T18:53:04.702738+00:00", "trade", 15.44, 35.0]
["2026-09-25T18:53:04.702742+00:00", "trade", 15.44, 80.0]
["2026-09-25T18:53:04.702744+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:04.702752+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.702753+00:00", "trade", 15.44, 266.0]
["2026-09-25T18:53:04.702756+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:04.702879+00:00", "trade", 15.44, 125.0]
["2026-09-25T18:53:04.703042+00:00", "trade", 15.44, 62.0]
["2026-09-25T18:53:04.703051+00:00", "trade", 15.44, 62.0]
["2026-09-25T18:53:04.703054+00:00", "trade", 15.44, 125.0]
["2026-09-25T18:53:04.703063+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:53:04.703063+00:00", "trade", 15.44, 125.0]
["2026-09-25T18:53:04.703158+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703163+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703203+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703228+00:00", "trade", 15.44, 26.0]
["2026-09-25T18:53:04.703228+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703234+00:00", "trade", 15.44, 7.0]
["2026-09-25T18:53:04.703234+00:00", "trade", 15.44, 13.0]
["2026-09-25T18:53:04.703237+00:00", "trade", 15.44, 2.0]
["2026-09-25T18:53:04.703237+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:04.703248+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703248+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703248+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703253+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703253+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703303+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703309+00:00", "trade", 15.44, 7.0]
["2026-09-25T18:53:04.703313+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.703363+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:04.703363+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:04.703397+00:00", "trade", 15.44, 75.0]
["2026-09-25T18:53:04.703400+00:00", "trade", 15.44, 24.0]
["2026-09-25T18:53:04.703400+00:00", "trade", 15.44, 3.0]
["2026-09-25T18:53:04.703403+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:04.703406+00:00", "trade", 15.44, 70.0]
["2026-09-25T18:53:04.703406+00:00", "trade", 15.44, 248.0]
["2026-09-25T18:53:04.703409+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:04.703449+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:04.703489+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:04.703489+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:53:04.703564+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:04.703609+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:04.703655+00:00", "trade", 15.44, 146.0]
["2026-09-25T18:53:04.703658+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:04.703661+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:04.703661+00:00", "trade", 15.44, 7.0]
["2026-09-25T18:53:04.703680+00:00", "trade", 15.44, 70.0]
["2026-09-25T18:53:04.703680+00:00", "trade", 15.44, 97.0]
["2026-09-25T18:53:04.703689+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:04.703691+00:00", "trade", 15.44, 29.0]
["2026-09-25T18:53:04.703694+00:00", "trade", 15.44, 70.0]
["2026-09-25T18:53:04.703703+00:00", "trade", 15.44, 39.0]
["2026-09-25T18:53:04.703706+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:04.703714+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:04.703754+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:04.703764+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:04.703789+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:04.703803+00:00", "trade", 15.44, 70.0]
["2026-09-25T18:53:04.703804+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:04.703925+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:04.704005+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.704010+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.704031+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:04.704125+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.704160+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.704165+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.704165+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.704278+00:00", "trade", 15.44, 13.0]
["2026-09-25T18:53:04.704286+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.704332+00:00", "trade", 15.44, 14.0]
["2026-09-25T18:53:04.704406+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.704882+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.704969+00:00", "trade", 15.4404, 20.0]
["2026-09-25T18:53:04.705408+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.705408+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.714650+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.715101+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.715623+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.715648+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.716129+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.754099+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:04.764120+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:04.764502+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:05.040733+00:00", "trade", 15.4403, 13.0]
["2026-09-25T18:53:05.244857+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:05.244857+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:05.244902+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:06.071284+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:06.071309+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:06.646864+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:06.646879+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:06.647516+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:10.126200+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:10.126245+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:10.138780+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:10.862156+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:10.863891+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:11.234843+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:11.234869+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:11.420821+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:14.633467+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:14.962015+00:00", "trade", 15.4406, 1.0]
["2026-09-25T18:53:16.500080+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:16.500105+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:17.743254+00:00", "trade", 15.4407, 100.0]
["2026-09-25T18:53:18.472204+00:00", "trade", 15.44, 24.0]
["2026-09-25T18:53:18.472204+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:18.472207+00:00", "trade", 15.44, 16.0]
["2026-09-25T18:53:18.472210+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:18.472210+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:18.472213+00:00", "trade", 15.44, 300.0]
["2026-09-25T18:53:18.472244+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:18.472274+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:18.472274+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:18.472279+00:00", "trade", 15.44, 98.0]
["2026-09-25T18:53:18.472283+00:00", "trade", 15.44, 144.0]
["2026-09-25T18:53:18.472285+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:18.472285+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:53:18.472288+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:53:18.472294+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:18.472299+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:18.472299+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:18.472304+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:18.472304+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:18.472469+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:18.472514+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:18.472640+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.472941+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.472941+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473126+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473241+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473241+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473401+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473401+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473482+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473602+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473732+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473777+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473802+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473802+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473822+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.473883+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.474083+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.474200+00:00", "trade", 15.435, 13.0]
["2026-09-25T18:53:18.474374+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.476238+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.476263+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.476702+00:00", "trade", 15.4385, 20.0]
["2026-09-25T18:53:18.477160+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.477241+00:00", "trade", 15.435, 22.0]
["2026-09-25T18:53:18.478042+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.478524+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.480221+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:53:18.482443+00:00", "trade", 15.435, 200.0]
["2026-09-25T18:53:18.482964+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.496075+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:53:18.507989+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.590550+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:53:18.852243+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.852323+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.938514+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.938634+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.939045+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.939190+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:18.948437+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:19.014018+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:19.420230+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:19.452717+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:21.113342+00:00", "trade", 15.435, 80.0]
["2026-09-25T18:53:21.235200+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:21.292947+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:21.296430+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:22.032287+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:22.032317+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:22.481837+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:24.032953+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:24.032973+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:24.037576+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:24.040827+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:24.040857+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:26.472234+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:27.580816+00:00", "trade", 15.4305, 100.0]
["2026-09-25T18:53:27.581860+00:00", "trade", 15.43, 63.0]
["2026-09-25T18:53:27.581920+00:00", "trade", 15.4305, 10.0]
["2026-09-25T18:53:27.594761+00:00", "trade", 15.435, 7.0]
["2026-09-25T18:53:27.700309+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:30.007323+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:30.172438+00:00", "trade", 15.4478, 10.0]
["2026-09-25T18:53:32.888313+00:00", "trade", 15.43, 5.0]
["2026-09-25T18:53:34.425779+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.706744+00:00", "trade", 15.4381, 18.0]
["2026-09-25T18:53:34.843914+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844229+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:53:34.844280+00:00", "trade", 15.435, 40.0]
["2026-09-25T18:53:34.844295+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:34.844295+00:00", "trade", 15.44, 41.0]
["2026-09-25T18:53:34.844316+00:00", "trade", 15.435, 59.0]
["2026-09-25T18:53:34.844322+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:34.844355+00:00", "trade", 15.44, 40.0]
["2026-09-25T18:53:34.844376+00:00", "trade", 15.44, 34.0]
["2026-09-25T18:53:34.844379+00:00", "trade", 15.44, 50.0]
["2026-09-25T18:53:34.844382+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:53:34.844382+00:00", "trade", 15.44, 6.0]
["2026-09-25T18:53:34.844391+00:00", "trade", 15.44, 10.0]
["2026-09-25T18:53:34.844403+00:00", "trade", 15.44, 80.0]
["2026-09-25T18:53:34.844445+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844465+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844510+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844511+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:34.844511+00:00", "trade", 15.44, 23.0]
["2026-09-25T18:53:34.844585+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844608+00:00", "trade", 15.44, 58.0]
["2026-09-25T18:53:34.844610+00:00", "trade", 15.44, 23.0]
["2026-09-25T18:53:34.844619+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:34.844622+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:34.844635+00:00", "trade", 15.44, 2.0]
["2026-09-25T18:53:34.844636+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844641+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:34.844641+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844641+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844644+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:34.844644+00:00", "trade", 15.44, 200.0]
["2026-09-25T18:53:34.844726+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844726+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844781+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844786+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844791+00:00", "trade", 15.44, 200.0]
["2026-09-25T18:53:34.844791+00:00", "trade", 15.44, 92.0]
["2026-09-25T18:53:34.844791+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844791+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844797+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:34.844797+00:00", "trade", 15.44, 500.0]
["2026-09-25T18:53:34.844797+00:00", "trade", 15.44, 68.0]
["2026-09-25T18:53:34.844800+00:00", "trade", 15.44, 1.0]
["2026-09-25T18:53:34.844816+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844821+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844826+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:34.844833+00:00", "trade", 15.45, 6.0]
["2026-09-25T18:53:34.844833+00:00", "trade", 15.45, 1.0]
["2026-09-25T18:53:34.844841+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:34.844876+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:34.844876+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:34.844956+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:34.844961+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.844976+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.844986+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845006+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845016+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845026+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845051+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845061+00:00", "quote", 15.44, 15.44]
["2026-09-25T18:53:34.845066+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845067+00:00", "trade", 15.44, 91.0]
["2026-09-25T18:53:34.845067+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:34.845162+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845162+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845162+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845167+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845167+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845167+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845172+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845242+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845322+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845442+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845555+00:00", "trade", 15.45, 40.0]
["2026-09-25T18:53:34.845570+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.845573+00:00", "trade", 15.45, 4.0]
["2026-09-25T18:53:34.845576+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.845585+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.845663+00:00", "trade", 15.45, 10.0]
["2026-09-25T18:53:34.845663+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.845667+00:00", "trade", 15.45, 68.0]
["2026-09-25T18:53:34.845668+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845670+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.845672+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.845673+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845675+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.845675+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.845688+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845688+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845688+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845693+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845693+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845698+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845698+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845703+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845708+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845723+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845843+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845919+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845919+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845919+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845929+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845939+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.845939+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.846004+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.846243+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.846244+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.846282+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.846284+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:34.846364+00:00", "trade", 15.439, 20.0]
["2026-09-25T18:53:34.846405+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846405+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846440+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846490+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846490+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846495+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846500+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846530+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846538+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.846565+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846673+00:00", "trade", 15.44, 18.0]
["2026-09-25T18:53:34.846760+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846886+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846921+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.846974+00:00", "trade", 15.4403, 20.0]
["2026-09-25T18:53:34.847082+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.847202+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.847562+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.847843+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.849402+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.850610+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.850810+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.850840+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.851081+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.856048+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.885177+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.885207+00:00", "trade", 15.45, 58.0]
["2026-09-25T18:53:34.885327+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:34.885330+00:00", "trade", 15.45, 17.0]
["2026-09-25T18:53:34.885333+00:00", "trade", 15.45, 114.0]
["2026-09-25T18:53:34.885339+00:00", "trade", 15.45, 125.0]
["2026-09-25T18:53:34.885357+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.885372+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:34.885653+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:34.885713+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:34.885753+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:34.885753+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:34.885808+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.885808+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.885813+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.885838+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886019+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886019+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886059+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886094+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886209+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886375+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886375+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886415+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886425+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886455+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886831+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.886896+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.888455+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.888610+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.891254+00:00", "trade", 15.445, 200.0]
["2026-09-25T18:53:34.891808+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.891833+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.892098+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.892359+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.892579+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.892660+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.893062+00:00", "trade", 15.45, 200.0]
["2026-09-25T18:53:34.893096+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.893537+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.919042+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.919629+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.919629+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.984248+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.986157+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.986448+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:34.986889+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:34.987049+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:34.987525+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.014019+00:00", "trade", 15.445, 100.0]
["2026-09-25T18:53:35.086436+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.407445+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.407465+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:35.407871+00:00", "quote", 15.45, 15.46]
["2026-09-25T18:53:35.407983+00:00", "trade", 15.45, 100.0]
["2026-09-25T18:53:35.408026+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:35.408106+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.408147+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.408327+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.408462+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.408503+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.408588+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:35.408588+00:00", "quote", 15.44, 15.46]
["2026-09-25T18:53:35.408984+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.409064+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.409064+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.409585+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.409625+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.410066+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.410106+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.410542+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.410547+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.410923+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.411023+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.411068+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.411465+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.411465+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.411504+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.411545+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.412026+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.412026+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.412507+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.412507+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.412948+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.413028+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.413028+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.413464+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.413544+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.413905+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.413945+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.413985+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.414386+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.414386+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.414427+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.414467+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.414507+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.414827+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.415028+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.415269+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.415469+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.415549+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.415710+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.415745+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.415945+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.415950+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.416065+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.416186+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.416506+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.416547+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.416627+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.416627+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.416988+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.416988+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.417068+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.417068+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.417509+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.417509+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.417549+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.417589+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.418030+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.418030+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.418110+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.418110+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.418587+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.418591+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.419348+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.419388+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.419388+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.419829+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:35.436112+00:00", "trade", 15.445, 6.0]
["2026-09-25T18:53:35.648423+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:45.022192+00:00", "trade", 15.44, 295.0]
["2026-09-25T18:53:45.022463+00:00", "trade", 15.44, 100.0]
["2026-09-25T18:53:45.022484+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:45.022484+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:45.022489+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:45.022509+00:00", "quote", 15.44, 15.45]
["2026-09-25T18:53:45.022830+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:53:45.022980+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:53:45.022985+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023005+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023015+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023030+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023105+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023110+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023110+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023150+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023231+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023271+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023359+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:45.023437+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:45.023502+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023502+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023503+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:45.023511+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023592+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023632+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023712+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023732+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023772+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023777+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023777+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.023867+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:45.025245+00:00", "trade", 15.435, 100.0]
["2026-09-25T18:53:45.027386+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.027792+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.028313+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.028313+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.028669+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.065521+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:53:45.065662+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:53:45.066002+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:53:45.066002+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:53:45.066258+00:00", "quote", 15.43, 15.45]
["2026-09-25T18:53:45.066283+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.066724+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.067045+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.067245+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.067366+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.067686+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.067727+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.068163+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.068203+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.068724+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.068754+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.069165+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.069205+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.069686+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.069686+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.070167+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.070167+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.070643+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.070684+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.071125+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.071165+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.071686+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.072127+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.072167+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.072608+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.072688+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.073044+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.073170+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.073515+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.073686+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.074007+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.074167+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.074448+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.074723+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.074924+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.075165+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.075365+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.075645+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.075846+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.076127+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.076287+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.076648+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.076768+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.077084+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.077249+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.077645+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.077685+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.078166+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.078166+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.078607+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.078648+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.079089+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.079169+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.079610+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.079650+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.080086+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.080126+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.080567+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.080567+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.081048+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.081128+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.081570+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.081610+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.082051+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.082051+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.082567+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.083008+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.083083+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.083489+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.083569+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.083609+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.084010+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.084091+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.084532+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.084532+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.085003+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.085008+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.085529+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.085569+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.091844+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.092930+00:00", "trade", 15.43, 300.0]
["2026-09-25T18:53:45.092945+00:00", "trade", 15.43, 3.0]
["2026-09-25T18:53:45.092948+00:00", "trade", 15.43, 39.0]
["2026-09-25T18:53:45.092951+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:53:45.092999+00:00", "trade", 15.43, 12.0]
["2026-09-25T18:53:45.093005+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:53:45.093052+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.093137+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:53:45.093157+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.093157+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.093162+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.093177+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.093568+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:45.093613+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:45.093653+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:45.093689+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:45.093693+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:45.093693+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:45.093714+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:45.093714+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.093753+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:45.093774+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.093854+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094054+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094084+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094136+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:53:45.094169+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:53:45.094195+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094215+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094255+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094320+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094360+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094365+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094731+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094896+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.094941+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.095137+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.095137+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.095172+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.095412+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.095894+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.125624+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.127158+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.127223+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.127694+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.127739+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.193726+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:45.528488+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:46.001549+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:46.107196+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:53:46.353422+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.346701+00:00", "trade", 15.44, 8.0]
["2026-09-25T18:53:48.352387+00:00", "trade", 15.44, 2.0]
["2026-09-25T18:53:48.457587+00:00", "trade", 15.425, 7.0]
["2026-09-25T18:53:48.599065+00:00", "trade", 15.425, 1.0]
["2026-09-25T18:53:48.659637+00:00", "trade", 15.461, 100.0]
["2026-09-25T18:53:48.918178+00:00", "trade", 15.43, 20.0]
["2026-09-25T18:53:48.918178+00:00", "trade", 15.43, 20.0]
["2026-09-25T18:53:48.918181+00:00", "trade", 15.43, 125.0]
["2026-09-25T18:53:48.918199+00:00", "trade", 15.43, 79.0]
["2026-09-25T18:53:48.918199+00:00", "trade", 15.43, 20.0]
["2026-09-25T18:53:48.918202+00:00", "trade", 15.43, 104.0]
["2026-09-25T18:53:48.918208+00:00", "trade", 15.43, 125.0]
["2026-09-25T18:53:48.918241+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918271+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918291+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918316+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918331+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918415+00:00", "trade", 15.43, 23.0]
["2026-09-25T18:53:48.918418+00:00", "trade", 15.43, 17.0]
["2026-09-25T18:53:48.918421+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:53:48.918452+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918452+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918457+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918462+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918462+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:53:48.918622+00:00", "quote", 15.43, 15.43]
["2026-09-25T18:53:48.918737+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.918858+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.918978+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919098+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919098+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919133+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919299+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919334+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919459+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919494+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919494+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919539+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919815+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.919975+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.921298+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.921699+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.921774+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.922135+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.922175+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.922977+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.923900+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.923900+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.925618+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:53:48.928679+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:53:48.950523+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.950583+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:48.950869+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:49.019522+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:49.019582+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:49.020074+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:49.020449+00:00", "quote", 15.42, 15.44]
["2026-09-25T18:53:49.389327+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:49.389808+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:49.389808+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:49.389813+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:49.390089+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:49.390290+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:52.093970+00:00", "trade", 15.435, 24.0]
["2026-09-25T18:53:52.094606+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:52.095287+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:52.095420+00:00", "trade", 15.435, 65.0]
["2026-09-25T18:53:52.095849+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:52.096094+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:52.096330+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:52.096370+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:52.097252+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:52.101353+00:00", "trade", 15.438, 100.0]
["2026-09-25T18:53:52.300234+00:00", "trade", 15.435, 10.0]
["2026-09-25T18:53:52.300273+00:00", "trade", 15.435, 1.0]
["2026-09-25T18:53:56.074082+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:56.074132+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:56.729973+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:57.843343+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:53:57.843388+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:00.007338+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:00.018384+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:03.096458+00:00", "trade", 15.43, 2.0]
["2026-09-25T18:54:03.470902+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:04.848734+00:00", "trade", 15.4377, 17.0]
["2026-09-25T18:54:04.850114+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:04.850590+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:04.868834+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:07.420747+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:13.845871+00:00", "trade", 15.4449, 80.0]
["2026-09-25T18:54:14.678141+00:00", "trade", 15.4621, 100.0]
["2026-09-25T18:54:14.679549+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:14.680030+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:15.864013+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:18.951000+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:23.031947+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:26.558731+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:30.007369+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:31.286774+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:31.288483+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:31.520385+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:31.857191+00:00", "trade", 15.4627, 114.0]
["2026-09-25T18:54:35.271042+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:35.441151+00:00", "trade", 15.4332, 200.0]
["2026-09-25T18:54:38.534534+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:38.534559+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:38.536358+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:44.678358+00:00", "trade", 15.4449, 50.0]
["2026-09-25T18:54:46.560030+00:00", "trade", 15.4307, 100.0]
["2026-09-25T18:54:49.478837+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:54:49.478837+00:00", "trade", 15.43, 300.0]
["2026-09-25T18:54:49.478837+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:49.478894+00:00", "trade", 15.43, 100.0]
["2026-09-25T18:54:49.479007+00:00", "quote", 15.43, 15.44]
["2026-09-25T18:54:49.479072+00:00", "quote", 15.43, 15.43]
["2026-09-25T18:54:49.479092+00:00", "trade", 15.43, 5.0]
["2026-09-25T18:54:49.479122+00:00", "quote", 15.43, 15.43]
["2026-09-25T18:54:49.479218+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479578+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479583+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479659+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479659+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479699+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479779+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479819+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479899+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479904+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.479979+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.480019+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.480019+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.480100+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.480127+00:00", "trade", 15.43, 1.0]
["2026-09-25T18:54:49.480190+00:00", "trade", 15.43, 2.0]
["2026-09-25T18:54:49.480370+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.480415+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.480415+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.480466+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.480501+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.480982+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.481232+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.481338+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.483819+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.499463+00:00", "trade", 15.425, 3.0]
["2026-09-25T18:54:49.499628+00:00", "trade", 15.425, 13.0]
["2026-09-25T18:54:49.512351+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.512908+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.513229+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.513269+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.513349+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.513670+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.513710+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.515277+00:00", "trade", 15.425, 3.0]
["2026-09-25T18:54:49.878668+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.878909+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.879084+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.879189+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.879390+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.879430+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.879831+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:49.879831+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:50.365786+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:54:50.365787+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:50.366269+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.034088+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.308075+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.312381+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.312982+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.313303+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.614675+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.614700+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.615527+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.615582+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:52.617552+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:53.109663+00:00", "trade", 15.4298, 8.0]
["2026-09-25T18:54:55.726918+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:54:56.174457+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:56.179817+00:00", "trade", 15.4384, 300.0]
["2026-09-25T18:54:56.182958+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:56.184516+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:56.189377+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:54:56.189711+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:54:56.189942+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:54:56.292414+00:00", "trade", 15.4446, 21.0]
["2026-09-25T18:54:56.296588+00:00", "trade", 15.443, 16.0]
["2026-09-25T18:54:56.931655+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:54:59.368688+00:00", "trade", 15.4436, 18.0]
["2026-09-25T18:54:59.897346+00:00", "trade", 15.4201, 2015.0]
["2026-09-25T18:54:59.898630+00:00", "trade", 15.4221, 23.0]
["2026-09-25T18:55:00.007390+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:00.276326+00:00", "trade", 15.425, 110.0]
["2026-09-25T18:55:03.739900+00:00", "trade", 15.4407, 106.0]
["2026-09-25T18:55:03.987974+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:04.877487+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:55:04.878102+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:04.878623+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:04.878824+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:05.244745+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:05.244785+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:05.245181+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:06.403347+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:06.403804+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:12.317900+00:00", "trade", 15.4573, 100.0]
["2026-09-25T18:55:12.318521+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:12.319162+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:12.439335+00:00", "trade", 15.4409, 7.0]
["2026-09-25T18:55:14.535753+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:19.481736+00:00", "trade", 15.4213, 11.0]
["2026-09-25T18:55:21.116911+00:00", "trade", 15.42, 300.0]
["2026-09-25T18:55:21.116911+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.116914+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:55:21.117296+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:55:21.117341+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:21.117344+00:00", "trade", 15.42, 99.0]
["2026-09-25T18:55:21.117347+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:21.117386+00:00", "trade", 15.42, 4.0]
["2026-09-25T18:55:21.117487+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:21.117512+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:21.117527+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:21.117663+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:21.117688+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:21.117743+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.117778+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:21.117783+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:21.117793+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.117798+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.117818+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.117873+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.117878+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.117939+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:55:21.118060+00:00", "trade", 15.42, 93.0]
["2026-09-25T18:55:21.118144+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.118184+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.118184+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.118224+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.118264+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.118354+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.118379+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.118505+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.119157+00:00", "trade", 15.415, 100.0]
["2026-09-25T18:55:21.119927+00:00", "trade", 15.415, 5.0]
["2026-09-25T18:55:21.121537+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.124304+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.124393+00:00", "trade", 15.415, 4.0]
["2026-09-25T18:55:21.125081+00:00", "trade", 15.42, 20.0]
["2026-09-25T18:55:21.125081+00:00", "trade", 15.42, 20.0]
["2026-09-25T18:55:21.125090+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:21.125146+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:21.125306+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125456+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125456+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125521+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125587+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125587+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125667+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125702+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125702+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125747+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125787+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125787+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125867+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125867+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.125902+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.126103+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.126108+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.126263+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.127466+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.129746+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.149325+00:00", "trade", 15.415, 1.0]
["2026-09-25T18:55:21.158234+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.158811+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.159197+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:21.159197+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.703923+00:00", "trade", 15.42, 23.0]
["2026-09-25T18:55:22.703926+00:00", "trade", 15.42, 57.0]
["2026-09-25T18:55:22.704219+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:22.704443+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:22.704520+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.704580+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.704620+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:55:22.704650+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:55:22.704655+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:55:22.704700+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:22.704740+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:22.704748+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:22.704753+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:22.704753+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:22.704775+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:22.704785+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.704822+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:55:22.704822+00:00", "trade", 15.42, 7.0]
["2026-09-25T18:55:22.704825+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.704856+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.704859+00:00", "trade", 15.42, 16.0]
["2026-09-25T18:55:22.704860+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:22.704861+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:22.704870+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:22.704873+00:00", "trade", 15.42, 334.0]
["2026-09-25T18:55:22.704880+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:22.704880+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:22.704910+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:22.704910+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:22.704920+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:22.704966+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:22.704966+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:55:22.704967+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:22.704967+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:22.704970+00:00", "trade", 15.42, 15.0]
["2026-09-25T18:55:22.704970+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:55:22.704973+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:55:22.704973+00:00", "trade", 15.42, 135.0]
["2026-09-25T18:55:22.704986+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.704991+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.704991+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.704996+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705001+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705051+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705061+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705457+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705537+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705542+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705542+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705622+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705622+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705657+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.705662+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.706619+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.710554+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.736170+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.736470+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.737388+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.737388+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.737428+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.737428+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.737433+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.762809+00:00", "trade", 15.425, 2.0]
["2026-09-25T18:55:22.806733+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:22.806733+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:26.530791+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:26.530791+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:26.530836+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:26.531392+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:26.531503+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:29.899743+00:00", "trade", 15.42, 19.0]
["2026-09-25T18:55:30.007416+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:31.277015+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:55:31.637321+00:00", "trade", 15.425, 10.0]
["2026-09-25T18:55:34.813955+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:35.873617+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:37.082369+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:37.656476+00:00", "trade", 15.4389, 10.0]
["2026-09-25T18:55:38.902955+00:00", "trade", 15.43, 12.0]
["2026-09-25T18:55:38.903092+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:41.001413+00:00", "trade", 15.42, 20.0]
["2026-09-25T18:55:41.001998+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:41.002003+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:42.879802+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:45.092693+00:00", "trade", 15.42, 15.0]
["2026-09-25T18:55:45.093175+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:49.483737+00:00", "trade", 15.4198, 9.0]
["2026-09-25T18:55:53.120794+00:00", "trade", 15.4205, 7.0]
["2026-09-25T18:55:53.123371+00:00", "trade", 15.4205, 3.0]
["2026-09-25T18:55:56.876049+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:57.862601+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:57.862602+00:00", "trade", 15.42, 8.0]
["2026-09-25T18:55:57.862697+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:57.862752+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:59.194381+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:59.194476+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:55:59.901738+00:00", "trade", 15.4223, 1.0]
["2026-09-25T18:56:00.007436+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:04.886570+00:00", "trade", 15.4198, 1.0]
["2026-09-25T18:56:05.252872+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:56:05.253647+00:00", "trade", 15.425, 25.0]
["2026-09-25T18:56:12.057722+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:56:12.058528+00:00", "trade", 15.425, 1.0]
["2026-09-25T18:56:13.136489+00:00", "trade", 15.4231, 10.0]
["2026-09-25T18:56:14.639381+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:15.125949+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:56:15.126575+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:15.131256+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:56:23.188080+00:00", "trade", 15.425, 16.0]
["2026-09-25T18:56:27.310230+00:00", "trade", 15.42, 80.0]
["2026-09-25T18:56:27.311195+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:27.311515+00:00", "trade", 15.4215, 1.0]
["2026-09-25T18:56:27.396367+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:29.903741+00:00", "trade", 15.4216, 1.0]
["2026-09-25T18:56:30.007467+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:38.046043+00:00", "trade", 15.426, 78.0]
["2026-09-25T18:56:47.786098+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:56:48.101820+00:00", "trade", 15.42, 58.0]
["2026-09-25T18:56:48.101823+00:00", "trade", 15.42, 15.0]
["2026-09-25T18:56:48.101826+00:00", "trade", 15.42, 7.0]
["2026-09-25T18:56:48.102454+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:49.586841+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:49.588074+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:53.131910+00:00", "trade", 15.4222, 2.0]
["2026-09-25T18:56:53.499649+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:56:55.785091+00:00", "trade", 15.4339, 1.0]
["2026-09-25T18:56:56.185344+00:00", "trade", 15.4207, 100.0]
["2026-09-25T18:56:56.188155+00:00", "trade", 15.4207, 100.0]
["2026-09-25T18:56:57.312748+00:00", "trade", 15.4229, 1.0]
["2026-09-25T18:56:59.416847+00:00", "trade", 15.4431, 36.0]
["2026-09-25T18:56:59.905760+00:00", "trade", 15.4229, 1.0]
["2026-09-25T18:57:00.007493+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:01.359037+00:00", "trade", 15.4204, 100.0]
["2026-09-25T18:57:04.467999+00:00", "trade", 15.4339, 16.0]
["2026-09-25T18:57:04.843130+00:00", "trade", 15.42, 4.0]
["2026-09-25T18:57:08.823951+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:08.825389+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:11.015459+00:00", "trade", 15.425, 3.0]
["2026-09-25T18:57:11.015497+00:00", "trade", 15.425, 3.0]
["2026-09-25T18:57:11.016539+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:11.104286+00:00", "trade", 15.42, 80.0]
["2026-09-25T18:57:11.104293+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:11.104810+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:12.065847+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:12.086922+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:12.086926+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:57:12.086977+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:12.464180+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:12.464816+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:14.273321+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:14.274852+00:00", "trade", 15.42, 300.0]
["2026-09-25T18:57:14.288968+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:57:14.289335+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:57:14.289705+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:57:19.281381+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:57:19.282989+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:19.283510+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:19.283946+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:27.314745+00:00", "trade", 15.42, 3.0]
["2026-09-25T18:57:29.344971+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:29.345017+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:29.345878+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:29.346485+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:29.907754+00:00", "trade", 15.42, 6.0]
["2026-09-25T18:57:30.007528+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:32.916553+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:57:32.917474+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:32.917665+00:00", "trade", 15.425, 21.0]
["2026-09-25T18:57:32.918523+00:00", "trade", 15.425, 45.0]
["2026-09-25T18:57:38.511558+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:40.482220+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:57:40.483316+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:40.538417+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:44.017753+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:44.534422+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:44.534934+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:45.370999+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:46.575505+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:48.076759+00:00", "trade", 15.4331, 10.0]
["2026-09-25T18:57:51.648890+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:51.648945+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:51.649547+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:51.803744+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:53.142334+00:00", "trade", 15.4218, 8.0]
["2026-09-25T18:57:53.148363+00:00", "trade", 15.4218, 2.0]
["2026-09-25T18:57:56.190018+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:57:56.864334+00:00", "trade", 15.425, 1.0]
["2026-09-25T18:57:57.033941+00:00", "trade", 15.42, 15.0]
["2026-09-25T18:57:57.034002+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:57.034257+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:57:57.316743+00:00", "trade", 15.4241, 1.0]
["2026-09-25T18:57:59.257872+00:00", "trade", 15.42, 4.0]
["2026-09-25T18:57:59.910097+00:00", "trade", 15.4241, 2.0]
["2026-09-25T18:58:00.007550+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:00.223353+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:02.541269+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:10.890262+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:58:14.305573+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:14.305734+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:14.305789+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:14.450699+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:14.667071+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:58:14.667074+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:14.895269+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:58:14.895518+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:14.896314+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:14.896605+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:14.898319+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:15.687828+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:15.687829+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:58:15.693412+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:15.770530+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:16.991853+00:00", "trade", 15.42, 13.0]
["2026-09-25T18:58:16.991856+00:00", "trade", 15.42, 33.0]
["2026-09-25T18:58:16.993506+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:16.994904+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:20.982191+00:00", "trade", 15.425, 25.0]
["2026-09-25T18:58:21.625344+00:00", "trade", 15.42, 3.0]
["2026-09-25T18:58:21.820108+00:00", "trade", 15.425, 25.0]
["2026-09-25T18:58:24.767516+00:00", "trade", 15.425, 101.0]
["2026-09-25T18:58:27.318767+00:00", "trade", 15.4232, 1.0]
["2026-09-25T18:58:28.659944+00:00", "trade", 15.431, 10.0]
["2026-09-25T18:58:29.537358+00:00", "trade", 15.42, 7.0]
["2026-09-25T18:58:29.911758+00:00", "trade", 15.4232, 2.0]
["2026-09-25T18:58:30.007560+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:30.144841+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:30.145257+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:58:30.146397+00:00", "trade", 15.425, 120.0]
["2026-09-25T18:58:30.532110+00:00", "trade", 15.42, 290.0]
["2026-09-25T18:58:30.532179+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:58:30.532185+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:58:30.532188+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:30.532194+00:00", "trade", 15.42, 24.0]
["2026-09-25T18:58:30.532208+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:30.532258+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:30.532374+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:30.532378+00:00", "trade", 15.42, 67.0]
["2026-09-25T18:58:30.532378+00:00", "trade", 15.42, 32.0]
["2026-09-25T18:58:30.532381+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:58:30.532384+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532388+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532388+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532393+00:00", "trade", 15.42, 3.0]
["2026-09-25T18:58:30.532393+00:00", "trade", 15.42, 7.0]
["2026-09-25T18:58:30.532393+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532398+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532398+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532403+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532403+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532403+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532408+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532408+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:58:30.532411+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532411+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532417+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532417+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:58:30.532423+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532423+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532424+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:58:30.532427+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532429+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:30.532429+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:58:30.532432+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:58:30.532432+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:58:30.532580+00:00", "quote", 15.42, 15.42]
["2026-09-25T18:58:30.532704+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.532730+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.532985+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533030+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533035+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533146+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533211+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533226+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533346+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533466+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533466+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533947+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.533947+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.534023+00:00", "trade", 15.415, 4.0]
["2026-09-25T18:58:30.534200+00:00", "trade", 15.415, 33.0]
["2026-09-25T18:58:30.535433+00:00", "trade", 15.4185, 12.0]
["2026-09-25T18:58:30.535460+00:00", "trade", 15.415, 100.0]
["2026-09-25T18:58:30.535941+00:00", "trade", 15.415, 100.0]
["2026-09-25T18:58:30.536019+00:00", "trade", 15.415, 100.0]
["2026-09-25T18:58:30.536508+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.547916+00:00", "trade", 15.415, 200.0]
["2026-09-25T18:58:30.552860+00:00", "trade", 15.415, 100.0]
["2026-09-25T18:58:30.568755+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:30.650198+00:00", "trade", 15.415, 76.0]
["2026-09-25T18:58:31.165511+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:31.239858+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:31.384444+00:00", "trade", 15.42, 4.0]
["2026-09-25T18:58:31.385945+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:31.385980+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:31.386461+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:31.503638+00:00", "trade", 15.42, 36.0]
["2026-09-25T18:58:31.503638+00:00", "trade", 15.42, 4.0]
["2026-09-25T18:58:31.503642+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:58:31.503645+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:31.503645+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:58:31.503646+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:31.503650+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:58:31.503650+00:00", "trade", 15.42, 200.0]
["2026-09-25T18:58:31.503650+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:58:31.503653+00:00", "trade", 15.42, 60.0]
["2026-09-25T18:58:31.503655+00:00", "quote", 15.41, 15.42]
["2026-09-25T18:58:31.503659+00:00", "trade", 15.42, 120.0]
["2026-09-25T18:58:31.503660+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:58:31.503665+00:00", "quote", 15.41, 15.43]
["2026-09-25T18:58:31.503681+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.503693+00:00", "trade", 15.42, 64.0]
["2026-09-25T18:58:31.503709+00:00", "trade", 15.42, 62.0]
["2026-09-25T18:58:31.503711+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:58:31.503711+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:58:31.503721+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.503738+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:58:31.503751+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.503796+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.504071+00:00", "trade", 15.42, 70.0]
["2026-09-25T18:58:31.504207+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.504222+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.504237+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:58:31.504242+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.504267+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.504273+00:00", "trade", 15.42, 30.0]
["2026-09-25T18:58:31.504276+00:00", "trade", 15.42, 300.0]
["2026-09-25T18:58:31.504499+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:58:31.504663+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.504823+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.504823+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.504903+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.504984+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.505001+00:00", "trade", 15.419, 20.0]
["2026-09-25T18:58:31.505099+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.505259+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.505264+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.524592+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:58:31.614219+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.670893+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.678312+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:58:31.678316+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.678797+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.678802+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.678802+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.718652+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:31.719133+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:32.028595+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:35.191177+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:35.191222+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:35.604155+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:35.604515+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:35.604866+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:35.604911+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:35.604997+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:35.605738+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:35.605777+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:58:35.606228+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:58:35.606276+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:58:35.609854+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:58:35.613622+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:36.213562+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:58:36.213565+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:36.215039+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:36.215354+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:36.216632+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:36.216993+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:36.217073+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:38.436636+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:44.830333+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:44.830358+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:48.430472+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:52.173345+00:00", "trade", 15.42, 80.0]
["2026-09-25T18:58:52.173345+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:52.173916+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:52.174011+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:52.174517+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:52.211119+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:52.211170+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:52.211947+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:53.131255+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:53.131846+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:58:57.320741+00:00", "trade", 15.42, 16.0]
["2026-09-25T18:58:57.350584+00:00", "trade", 15.4201, 8.0]
["2026-09-25T18:58:57.356649+00:00", "trade", 15.4201, 3.0]
["2026-09-25T18:58:58.008272+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:58.008273+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:58:58.008853+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:58.009234+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:59.662985+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:59.663311+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:59.831957+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:58:59.832158+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:00.007580+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:00.096097+00:00", "trade", 15.42, 80.0]
["2026-09-25T18:59:00.096126+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:00.096632+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:00.096733+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:00.096788+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:00.097549+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:01.506739+00:00", "trade", 15.4217, 12.0]
["2026-09-25T18:59:01.607726+00:00", "trade", 15.4203, 200.0]
["2026-09-25T18:59:02.247649+00:00", "trade", 15.42, 100.0]
["2026-09-25T18:59:02.247649+00:00", "trade", 15.42, 30.0]
["2026-09-25T18:59:03.007260+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:05.748158+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:07.895851+00:00", "trade", 15.42, 35.0]
["2026-09-25T18:59:07.896951+00:00", "trade", 15.425, 31.0]
["2026-09-25T18:59:08.896627+00:00", "trade", 15.42, 17.0]
["2026-09-25T18:59:08.897734+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:08.897759+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:09.115999+00:00", "trade", 15.4204, 100.0]
["2026-09-25T18:59:09.119222+00:00", "trade", 15.4204, 6.0]
["2026-09-25T18:59:09.576022+00:00", "trade", 15.42, 3.0]
["2026-09-25T18:59:14.318410+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:59:14.318413+00:00", "trade", 15.42, 41.0]
["2026-09-25T18:59:14.318967+00:00", "trade", 15.425, 2.0]
["2026-09-25T18:59:15.165969+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:59:15.787332+00:00", "trade", 15.42, 6.0]
["2026-09-25T18:59:19.865009+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:59:19.865009+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:59:19.865016+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:59:19.865016+00:00", "trade", 15.42, 1.0]
["2026-09-25T18:59:19.865019+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:59:26.485894+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:26.486416+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:27.322735+00:00", "trade", 15.4204, 2.0]
["2026-09-25T18:59:30.007611+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:30.489912+00:00", "trade", 15.425, 1.0]
["2026-09-25T18:59:31.276350+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:59:31.399947+00:00", "trade", 15.4372, 44.0]
["2026-09-25T18:59:31.508827+00:00", "trade", 15.4206, 2.0]
["2026-09-25T18:59:39.651709+00:00", "trade", 15.42, 2.0]
["2026-09-25T18:59:42.276097+00:00", "trade", 15.42, 46.0]
["2026-09-25T18:59:42.350347+00:00", "trade", 15.42, 9.0]
["2026-09-25T18:59:42.798293+00:00", "trade", 15.4371, 37.0]
["2026-09-25T18:59:45.678043+00:00", "trade", 15.42, 15.0]
["2026-09-25T18:59:50.670143+00:00", "trade", 15.42, 30.0]
["2026-09-25T18:59:50.820973+00:00", "trade", 15.4205, 1.0]
["2026-09-25T18:59:51.573331+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:59:52.623719+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:59:52.623719+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:59:52.623773+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:52.624385+00:00", "quote", 15.42, 15.43]
["2026-09-25T18:59:53.132247+00:00", "trade", 15.42, 5.0]
["2026-09-25T18:59:53.563212+00:00", "trade", 15.42, 3.0]
["2026-09-25T18:59:54.423088+00:00", "trade", 15.42, 10.0]
["2026-09-25T18:59:54.423124+00:00", "trade", 15.42, 12.0]
["2026-09-25T18:59:54.423244+00:00", "trade", 15.425, 10.0]
["2026-09-25T18:59:54.423259+00:00", "trade", 15.425, 12.0]
["2026-09-25T18:59:54.427219+00:00", "trade", 15.42, 125.0]
["2026-09-25T18:59:54.427926+00:00", "trade", 15.42, 53.0]
["2026-09-25T18:59:54.631117+00:00", "trade", 15.425, 100.0]
["2026-09-25T18:59:57.324736+00:00", "trade", 15.4213, 2.0]
["2026-09-25T19:00:00.007642+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:00.164205+00:00", "trade", 15.4205, 16.0]
["2026-09-25T19:00:00.494559+00:00", "trade", 15.4225, 8.0]
["2026-09-25T19:00:00.498041+00:00", "trade", 15.4225, 1.0]
["2026-09-25T19:00:00.534281+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:00:00.535237+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:00:01.510737+00:00", "trade", 15.4224, 5.0]
["2026-09-25T19:00:02.135607+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:00:02.137243+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:00:02.137288+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:00:02.175479+00:00", "trade", 15.43, 79.0]
["2026-09-25T19:00:02.175554+00:00", "trade", 15.43, 21.0]
["2026-09-25T19:00:02.175554+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:00:02.175560+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:00:02.175560+00:00", "trade", 15.43, 9.0]
["2026-09-25T19:00:02.175563+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:00:02.175566+00:00", "trade", 15.43, 20.0]
["2026-09-25T19:00:02.175686+00:00", "trade", 15.43, 55.0]
["2026-09-25T19:00:02.175686+00:00", "trade", 15.43, 62.0]
["2026-09-25T19:00:02.175707+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:02.175734+00:00", "trade", 15.43, 79.0]
["2026-09-25T19:00:02.175744+00:00", "trade", 15.43, 56.0]
["2026-09-25T19:00:02.175752+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:00:02.175752+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:02.175770+00:00", "trade", 15.43, 74.0]
["2026-09-25T19:00:02.175789+00:00", "trade", 15.43, 79.0]
["2026-09-25T19:00:02.175791+00:00", "trade", 15.43, 221.0]
["2026-09-25T19:00:02.175792+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:02.175795+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:00:02.175797+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:00:02.175806+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:00:02.175812+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:00:02.175817+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:02.175827+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:02.175858+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:02.175858+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:02.175913+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:02.175915+00:00", "trade", 15.43, 21.0]
["2026-09-25T19:00:02.175918+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:02.175921+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:00:02.175921+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:00:02.175923+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:00:02.175924+00:00", "trade", 15.43, 34.0]
["2026-09-25T19:00:02.175933+00:00", "trade", 15.43, 120.0]
["2026-09-25T19:00:02.175933+00:00", "trade", 15.43, 36.0]
["2026-09-25T19:00:02.175953+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:00:02.176088+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:00:02.176354+00:00", "trade", 15.43, 44.0]
["2026-09-25T19:00:02.176579+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.176704+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.176729+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.177166+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.177812+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.177817+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.177868+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.177917+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.177980+00:00", "trade", 15.43, 6.0]
["2026-09-25T19:00:02.178053+00:00", "trade", 15.43, 94.0]
["2026-09-25T19:00:02.178107+00:00", "trade", 15.43, 46.0]
["2026-09-25T19:00:02.178191+00:00", "trade", 15.43, 54.0]
["2026-09-25T19:00:02.178649+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.178790+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.178832+00:00", "trade", 15.435, 12.0]
["2026-09-25T19:00:02.178870+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.179101+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.179386+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.179962+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.180314+00:00", "trade", 15.43, 16.0]
["2026-09-25T19:00:02.180443+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.180786+00:00", "trade", 15.435, 1180.0]
["2026-09-25T19:00:02.182012+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.182027+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.182373+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.182764+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.190012+00:00", "trade", 15.4312, 29.0]
["2026-09-25T19:00:02.193770+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.216165+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:00:02.231153+00:00", "trade", 15.435, 10.0]
["2026-09-25T19:00:02.283283+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:02.969892+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:03.832751+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:03.832751+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:03.832791+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:03.833232+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:04.369508+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:04.649615+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:04.918465+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:05.209362+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:06.495912+00:00", "trade", 15.435, 4.0]
["2026-09-25T19:00:07.470559+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:07.677857+00:00", "trade", 15.4353, 300.0]
["2026-09-25T19:00:08.629823+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:09.312476+00:00", "trade", 15.44, 300.0]
["2026-09-25T19:00:09.312476+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:09.312491+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:09.312498+00:00", "trade", 15.44, 500.0]
["2026-09-25T19:00:09.312498+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:09.312500+00:00", "trade", 15.44, 12.0]
["2026-09-25T19:00:09.312503+00:00", "trade", 15.44, 7.0]
["2026-09-25T19:00:09.312503+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:09.312506+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:09.312506+00:00", "trade", 15.44, 80.0]
["2026-09-25T19:00:09.312539+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:09.312554+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:09.312557+00:00", "trade", 15.44, 30.0]
["2026-09-25T19:00:09.312566+00:00", "trade", 15.44, 60.0]
["2026-09-25T19:00:09.312573+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:09.312626+00:00", "trade", 15.44, 140.0]
["2026-09-25T19:00:09.312638+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:09.312731+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:09.312758+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:09.312778+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:00:09.312804+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.312818+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.312889+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.312909+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.312919+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.312954+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:09.312994+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.313023+00:00", "trade", 15.44, 8.0]
["2026-09-25T19:00:09.313083+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:09.313295+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.313330+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.313455+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.313706+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.313711+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.313811+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.313851+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.313881+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.313906+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.314157+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.314653+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.314665+00:00", "trade", 15.44, 24.0]
["2026-09-25T19:00:09.314944+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.344770+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.769280+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:09.783674+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:10.153310+00:00", "trade", 15.445, 39.0]
["2026-09-25T19:00:10.153765+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:10.154482+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:10.313535+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:10.323900+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:10.397966+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:10.398006+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.177370+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:11.177376+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.200546+00:00", "trade", 15.445, 206.0]
["2026-09-25T19:00:11.200553+00:00", "trade", 15.45, 54.0]
["2026-09-25T19:00:11.200555+00:00", "trade", 15.45, 54.0]
["2026-09-25T19:00:11.200556+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.200558+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.200564+00:00", "trade", 15.45, 6.0]
["2026-09-25T19:00:11.200621+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.200677+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.200717+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.200792+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.200805+00:00", "trade", 15.45, 30.0]
["2026-09-25T19:00:11.200820+00:00", "trade", 15.45, 6.0]
["2026-09-25T19:00:11.200822+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.200827+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.200829+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.200837+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.200847+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.200991+00:00", "trade", 15.45, 220.0]
["2026-09-25T19:00:11.201073+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.201078+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.201078+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.201078+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.201083+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.201093+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.201108+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.201136+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:00:11.201298+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.201313+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201318+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201343+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201509+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201509+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201584+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201584+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201624+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201629+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201677+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.201704+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201704+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201830+00:00", "trade", 15.4403, 20.0]
["2026-09-25T19:00:11.201865+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201869+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201905+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.201985+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202025+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202205+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202265+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202305+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202346+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202346+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202351+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202386+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202506+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202626+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202787+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202947+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.202947+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.203107+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.203148+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.203629+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.203629+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.203629+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.204025+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.209267+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.212585+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.217391+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:00:11.217868+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:00:11.217913+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:00:11.217953+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:00:11.217953+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.217953+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:00:11.218469+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.218514+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.218514+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.218950+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.226646+00:00", "trade", 15.45, 18.0]
["2026-09-25T19:00:11.227997+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.263862+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.567685+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.568146+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.570986+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:00:11.701569+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.701573+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.701578+00:00", "trade", 15.45, 46.0]
["2026-09-25T19:00:11.701578+00:00", "trade", 15.45, 121.0]
["2026-09-25T19:00:11.701590+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.701593+00:00", "trade", 15.45, 119.0]
["2026-09-25T19:00:11.701839+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:00:11.701869+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.702075+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702105+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702225+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702305+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702346+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702351+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702471+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702666+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702747+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702747+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702867+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702867+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702880+00:00", "trade", 15.4441, 20.0]
["2026-09-25T19:00:11.702907+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.702907+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.703188+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.705889+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.705909+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.706190+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.706711+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.706776+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.707067+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.707107+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.742426+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:11.742568+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.742575+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.742575+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.742586+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.742595+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.742598+00:00", "trade", 15.45, 62.0]
["2026-09-25T19:00:11.742598+00:00", "trade", 15.45, 38.0]
["2026-09-25T19:00:11.742722+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.742785+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.743194+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.743223+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.743223+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.743243+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.743283+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.743724+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.743724+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.749858+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:00:11.751139+00:00", "trade", 15.4498, 21.0]
["2026-09-25T19:00:11.773169+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.774172+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.775129+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.969115+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:11.975391+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:11.975391+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:12.082985+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:12.127803+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:00:12.349641+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:12.779265+00:00", "trade", 15.4305, 86.0]
["2026-09-25T19:00:12.836304+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:13.323073+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:13.323273+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:13.323514+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:13.323995+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:14.730493+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:18.184690+00:00", "trade", 15.4362, 100.0]
["2026-09-25T19:00:25.214069+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:25.214104+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:29.255031+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:29.736263+00:00", "trade", 15.45, 2.0]
["2026-09-25T19:00:30.007668+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:37.737316+00:00", "trade", 15.44, 22.0]
["2026-09-25T19:00:41.704745+00:00", "trade", 15.4499, 8.0]
["2026-09-25T19:00:43.684720+00:00", "trade", 15.4321, 10.0]
["2026-09-25T19:00:44.981596+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:44.982608+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.983125+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.983275+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:44.983445+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.983566+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:44.983927+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.984328+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:00:44.985004+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.986402+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.989818+00:00", "trade", 15.44, 3.0]
["2026-09-25T19:00:44.989818+00:00", "trade", 15.44, 97.0]
["2026-09-25T19:00:44.990447+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.990622+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.990968+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.991249+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.991449+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.991485+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.991845+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:44.992367+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313403+00:00", "trade", 15.44, 240.0]
["2026-09-25T19:00:46.313421+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:46.313421+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:46.313493+00:00", "trade", 15.44, 3.0]
["2026-09-25T19:00:46.313511+00:00", "trade", 15.44, 45.0]
["2026-09-25T19:00:46.313676+00:00", "trade", 15.44, 35.0]
["2026-09-25T19:00:46.313680+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:46.313682+00:00", "trade", 15.44, 22.0]
["2026-09-25T19:00:46.313696+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313702+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313702+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313702+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313706+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313706+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313711+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313726+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313736+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.313950+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:46.313950+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:46.313953+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:46.314037+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.314062+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.314158+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314193+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314238+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314358+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314438+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314483+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:00:46.314518+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:00:46.314530+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:00:46.314533+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.314558+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.314589+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314589+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.314594+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314599+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314609+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314759+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314759+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314829+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314829+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314829+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314874+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314879+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314879+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314904+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.314919+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.315000+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.315040+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.315040+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.315456+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.315476+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.315476+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.315481+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.315516+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.315541+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.315556+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.315586+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.315596+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.315641+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.315641+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.315681+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.315877+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.316102+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.316112+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.316157+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.316162+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.316162+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.316197+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.316253+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.316268+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.316318+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.316358+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.316358+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.316393+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.316849+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.316854+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:00:46.316884+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.317039+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.317110+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.317761+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.318658+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.319159+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.319410+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.320397+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.363575+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.364372+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.364452+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.365374+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:46.777251+00:00", "trade", 15.435, 71.0]
["2026-09-25T19:00:47.902874+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:47.957128+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:47.957895+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:47.958491+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:48.594475+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:49.795134+00:00", "trade", 15.43, 10.0]
["2026-09-25T19:00:52.169103+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:53.419508+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:53.557251+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:54.429703+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:54.435592+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:00:54.435629+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:00:54.442596+00:00", "trade", 15.43, 255.0]
["2026-09-25T19:00:54.442598+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:00:54.442599+00:00", "trade", 15.43, 5.0]
["2026-09-25T19:00:54.442633+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.442663+00:00", "trade", 15.43, 7.0]
["2026-09-25T19:00:54.442663+00:00", "trade", 15.43, 6.0]
["2026-09-25T19:00:54.442684+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.443165+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.443190+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.443335+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.443500+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.443636+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.443676+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.443801+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.444077+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.444759+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.445280+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.445280+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.445440+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.445721+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.478449+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.487134+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.544792+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:54.545353+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:00:56.380616+00:00", "trade", 15.425, 8.0]
["2026-09-25T19:00:56.383581+00:00", "trade", 15.425, 9.0]
["2026-09-25T19:00:58.131223+00:00", "trade", 15.4377, 1.0]
["2026-09-25T19:00:59.908257+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:00.007684+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:00.094114+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:00.504541+00:00", "trade", 15.4392, 1.0]
["2026-09-25T19:01:00.508610+00:00", "trade", 15.4392, 1.0]
["2026-09-25T19:01:00.513653+00:00", "trade", 15.4392, 7.0]
["2026-09-25T19:01:00.530598+00:00", "trade", 15.4393, 2.0]
["2026-09-25T19:01:03.114042+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:03.262695+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:03.370136+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:03.405530+00:00", "trade", 15.4383, 300.0]
["2026-09-25T19:01:05.624818+00:00", "trade", 15.4361, 100.0]
["2026-09-25T19:01:06.743818+00:00", "trade", 15.425, 50.0]
["2026-09-25T19:01:08.115472+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:01:08.116254+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:01:08.116308+00:00", "trade", 15.43, 111.0]
["2026-09-25T19:01:08.116937+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:01:08.117755+00:00", "trade", 15.425, 50.0]
["2026-09-25T19:01:08.133509+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:01:08.134965+00:00", "trade", 15.425, 50.0]
["2026-09-25T19:01:11.706746+00:00", "trade", 15.4341, 11.0]
["2026-09-25T19:01:12.550710+00:00", "trade", 15.42, 90.0]
["2026-09-25T19:01:12.550786+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:12.584538+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:01:12.753434+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:13.241869+00:00", "trade", 15.4336, 100.0]
["2026-09-25T19:01:13.245015+00:00", "trade", 15.4336, 100.0]
["2026-09-25T19:01:13.830447+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:13.876211+00:00", "trade", 15.42, 10.0]
["2026-09-25T19:01:13.876211+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:13.876331+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:14.415063+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:15.475528+00:00", "trade", 15.4377, 55.0]
["2026-09-25T19:01:15.475663+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:15.924611+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:20.402097+00:00", "trade", 15.4324, 16.0]
["2026-09-25T19:01:21.116537+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:01:21.116538+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.116615+00:00", "trade", 15.42, 10.0]
["2026-09-25T19:01:21.116622+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:01:21.117059+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.117099+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.117110+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.117220+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.117731+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.117751+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.117791+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.118072+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.118072+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.744954+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:21.745951+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:22.791605+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:22.799569+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:22.800456+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:24.550437+00:00", "trade", 15.425, 1297.0]
["2026-09-25T19:01:24.610072+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:01:30.007699+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:30.593789+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:31.674990+00:00", "trade", 15.425, 149.0]
["2026-09-25T19:01:31.690209+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:31.739150+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:36.732745+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:37.688117+00:00", "trade", 15.4317, 10.0]
["2026-09-25T19:01:41.189923+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:41.708743+00:00", "trade", 15.4244, 9.0]
["2026-09-25T19:01:43.940916+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:43.940971+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:44.610710+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:44.881312+00:00", "trade", 15.4328, 33.0]
["2026-09-25T19:01:48.060931+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.075255+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.127495+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.127505+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.244659+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.343049+00:00", "trade", 15.43, 50.0]
["2026-09-25T19:01:48.343725+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.343726+00:00", "trade", 15.43, 54.0]
["2026-09-25T19:01:48.343729+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:01:48.343729+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.343731+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:01:48.343770+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.343785+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.343789+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:48.343790+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.343790+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.343795+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:01:48.343795+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:01:48.343795+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.343804+00:00", "trade", 15.43, 19.0]
["2026-09-25T19:01:48.343804+00:00", "trade", 15.43, 9.0]
["2026-09-25T19:01:48.343804+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:01:48.343805+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.343810+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:48.343816+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:01:48.343835+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.344050+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.344055+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.344060+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.344201+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.344241+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:48.344276+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:48.344371+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:48.344556+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:48.344632+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.344807+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.344822+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.344907+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.346205+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.346301+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.348155+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.348812+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.349669+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.352164+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:48.353768+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.354054+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.354665+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.355330+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:48.358734+00:00", "trade", 15.4299, 74.0]
["2026-09-25T19:01:48.360352+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:01:48.364243+00:00", "trade", 15.43, 52.0]
["2026-09-25T19:01:48.364833+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:48.364875+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.365221+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.365411+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:48.365912+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.365967+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.369716+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.370223+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.370659+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.378861+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:48.387922+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:01:48.388962+00:00", "trade", 15.43, 22.0]
["2026-09-25T19:01:48.404810+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.404835+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:48.405121+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.405587+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.405902+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.406399+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.420878+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.431916+00:00", "trade", 15.435, 15.0]
["2026-09-25T19:01:48.432963+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:48.477670+00:00", "trade", 15.43, 55.0]
["2026-09-25T19:01:48.495375+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.503387+00:00", "trade", 15.43, 8.0]
["2026-09-25T19:01:48.503451+00:00", "trade", 15.43, 92.0]
["2026-09-25T19:01:48.503511+00:00", "trade", 15.43, 31.0]
["2026-09-25T19:01:48.530714+00:00", "trade", 15.435, 1.0]
["2026-09-25T19:01:48.561142+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.634747+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.635143+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.636132+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:01:48.668056+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.668061+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.668498+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.668919+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.669094+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.669605+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.669620+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.671971+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.673960+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.673986+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.674398+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:01:48.674543+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:01:48.675824+00:00", "trade", 15.4301, 20.0]
["2026-09-25T19:01:48.676269+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:01:48.689748+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.689763+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.689783+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.690259+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.690299+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.690565+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.691187+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.692670+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.693216+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.693397+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.694154+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.715003+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.717088+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.717093+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.717414+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.731826+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:01:48.734250+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:01:48.734418+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:01:48.735036+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.736875+00:00", "trade", 15.43, 115.0]
["2026-09-25T19:01:48.737714+00:00", "trade", 15.43, 23.0]
["2026-09-25T19:01:48.737910+00:00", "trade", 15.43, 11.0]
["2026-09-25T19:01:48.741972+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:01:48.752918+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:01:48.756552+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.867411+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.891764+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.911075+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.912313+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:48.912623+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.026329+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.034549+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.034579+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.035040+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.037350+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.038062+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.068174+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.270475+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.271523+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.271523+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.338492+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.578072+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.578112+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:49.711324+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.038761+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.038764+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.038814+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.038849+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.038851+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.038851+00:00", "trade", 15.43, 9.0]
["2026-09-25T19:01:50.038864+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.038914+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.038923+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.038926+00:00", "trade", 15.43, 48.0]
["2026-09-25T19:01:50.038944+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039007+00:00", "trade", 15.43, 9.0]
["2026-09-25T19:01:50.039055+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039059+00:00", "trade", 15.43, 16.0]
["2026-09-25T19:01:50.039059+00:00", "trade", 15.43, 43.0]
["2026-09-25T19:01:50.039065+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.039065+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.039068+00:00", "trade", 15.43, 41.0]
["2026-09-25T19:01:50.039070+00:00", "trade", 15.43, 152.0]
["2026-09-25T19:01:50.039080+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039090+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039113+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.039122+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.039122+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.039137+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.039170+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039180+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039185+00:00", "trade", 15.43, 5.0]
["2026-09-25T19:01:50.039195+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039220+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039341+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:01:50.039411+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039416+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039425+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:01:50.039465+00:00", "trade", 15.43, 71.0]
["2026-09-25T19:01:50.039465+00:00", "trade", 15.43, 29.0]
["2026-09-25T19:01:50.039466+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:01:50.039501+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:01:50.039505+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:01:50.039516+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:01:50.039526+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039541+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039561+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039636+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039641+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039641+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039645+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:01:50.039661+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039671+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039676+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039711+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039741+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039826+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.039861+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.040017+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.040379+00:00", "trade", 15.431, 20.0]
["2026-09-25T19:01:50.040379+00:00", "trade", 15.43, 41.0]
["2026-09-25T19:01:50.040538+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.040608+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.040824+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.040824+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.040829+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.040917+00:00", "trade", 15.4312, 20.0]
["2026-09-25T19:01:50.041250+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.041255+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.042262+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.042728+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.042728+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.043550+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.114128+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.116213+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.117025+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.145713+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.146330+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.146345+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:50.146796+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:01:52.094547+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.097193+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:52.108780+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.113822+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.115161+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.122323+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.124543+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.124618+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.124713+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.125761+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:52.126668+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:52.127059+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.131113+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.131174+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.141448+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.141473+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.141483+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.142375+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.143272+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.144315+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.145307+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.146189+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.147167+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.148104+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.149001+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.150109+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.150164+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.151191+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.152194+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.153086+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.154063+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.155136+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.156003+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.156995+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.158038+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.158198+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.188455+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.188485+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.191953+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.191973+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.192089+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.192971+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.193848+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.194785+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.195812+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.196765+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.197687+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.198624+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.199712+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.200679+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.201722+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.202699+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.203611+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.204398+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.204423+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.204598+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.204613+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.204613+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.205611+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.206117+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.207375+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.208357+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.209385+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.210532+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.211400+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.212507+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.213384+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.214387+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.214983+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.215965+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.216973+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.217850+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.218897+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.219850+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.220917+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.221028+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.221980+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.222566+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.257534+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.257554+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.258176+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.258326+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.259208+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.260968+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.269543+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.269618+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.270139+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.270169+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.270295+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.270320+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.270791+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.271182+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.271633+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.271658+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.272345+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.272355+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.272756+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.272816+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.273187+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.273217+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.273513+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.273532+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.274189+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.274214+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.274615+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.274635+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.274936+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.274951+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.275517+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.275537+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.275893+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.275933+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.276660+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.290533+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.290824+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.290924+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.295941+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.296442+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.297374+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.297600+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:52.299975+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:52.300446+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:01:52.301043+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:53.001064+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:55.512120+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:55.533697+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:55.533737+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:55.533777+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:55.533805+00:00", "trade", 15.43, 33.0]
["2026-09-25T19:01:55.533962+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:55.541067+00:00", "trade", 15.43, 500.0]
["2026-09-25T19:01:55.541951+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:55.542087+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:56.064089+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:56.542481+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:01:57.612680+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:01:57.612690+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:57.613772+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:01:57.682458+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:01:59.395182+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:00.007710+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:02.896410+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:02.897408+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:02.897929+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:04.570274+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:04.570570+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:05.009234+00:00", "trade", 15.4288, 8.0]
["2026-09-25T19:02:05.012875+00:00", "trade", 15.4288, 1.0]
["2026-09-25T19:02:05.031745+00:00", "trade", 15.4289, 2.0]
["2026-09-25T19:02:06.737273+00:00", "trade", 15.428, 80.0]
["2026-09-25T19:02:07.646676+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:07.647107+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:10.329072+00:00", "trade", 15.4352, 200.0]
["2026-09-25T19:02:12.812977+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:13.090472+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:14.130056+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:14.425007+00:00", "trade", 15.42, 2.0]
["2026-09-25T19:02:14.426155+00:00", "trade", 15.425, 27.0]
["2026-09-25T19:02:15.559729+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:15.559764+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:15.560366+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:15.560526+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:16.413000+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:19.963330+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:20.027678+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:20.041735+00:00", "trade", 15.4295, 8.0]
["2026-09-25T19:02:21.002578+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:21.386898+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:21.387043+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:22.934361+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:22.934491+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:27.450126+00:00", "trade", 15.4304, 1.0]
["2026-09-25T19:02:27.451547+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:30.007726+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:33.984013+00:00", "trade", 15.42, 2.0]
["2026-09-25T19:02:33.985538+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:34.951277+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:34.951302+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:35.772175+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:37.747211+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:37.747416+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:37.941152+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:37.941213+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:39.413512+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:39.413602+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:39.414198+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:39.414710+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:40.370464+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:44.352813+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:47.904476+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:48.930318+00:00", "trade", 15.42, 2.0]
["2026-09-25T19:02:49.672313+00:00", "trade", 15.425, 15.0]
["2026-09-25T19:02:49.876454+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.879028+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:02:49.879223+00:00", "trade", 15.42, 74.0]
["2026-09-25T19:02:49.879254+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:02:49.879278+00:00", "trade", 15.42, 216.0]
["2026-09-25T19:02:49.879278+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:02:49.879281+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.879299+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:49.879302+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:49.879311+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:02:49.879321+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.879336+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.879341+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.879366+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.879366+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.879471+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:02:49.879571+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:02:49.879586+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.879621+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.879912+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.879997+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.880158+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.880343+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.880403+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.880619+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881139+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:49.881140+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881142+00:00", "trade", 15.42, 81.0]
["2026-09-25T19:02:49.881185+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881200+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881481+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881515+00:00", "trade", 15.42, 109.0]
["2026-09-25T19:02:49.881563+00:00", "trade", 15.42, 70.0]
["2026-09-25T19:02:49.881606+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881621+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881644+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:02:49.881646+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881651+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881651+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881656+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881656+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881686+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881702+00:00", "trade", 15.42, 56.0]
["2026-09-25T19:02:49.881702+00:00", "trade", 15.42, 16.0]
["2026-09-25T19:02:49.881706+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881707+00:00", "trade", 15.42, 66.0]
["2026-09-25T19:02:49.881707+00:00", "trade", 15.42, 7.0]
["2026-09-25T19:02:49.881732+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881737+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881742+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.881752+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:02:49.881756+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:49.881792+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.881977+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.882077+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.882107+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:49.882143+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:02:49.882163+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.882188+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.882213+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.882252+00:00", "trade", 15.42, 23.0]
["2026-09-25T19:02:49.882300+00:00", "trade", 15.42, 16.0]
["2026-09-25T19:02:49.882300+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:49.882306+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:49.882306+00:00", "trade", 15.42, 22.0]
["2026-09-25T19:02:49.882319+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:02:49.882333+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:02:49.882333+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:02:49.882368+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:02:49.882383+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.882729+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.882934+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.883076+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:02:49.883097+00:00", "trade", 15.42, 96.0]
["2026-09-25T19:02:49.883491+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.883576+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.883696+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.883781+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.884074+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:02:49.884207+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.887235+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.887585+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:49.887791+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:49.887966+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.888020+00:00", "trade", 15.415, 4.0]
["2026-09-25T19:02:49.888112+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.888122+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.888242+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.888282+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.888603+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:49.888803+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.889906+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.890362+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.890407+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.890883+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.895439+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.895604+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.895725+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.898351+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:49.898807+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:49.898887+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.898887+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.898887+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:49.899364+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.899364+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.899885+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.899920+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.900346+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.900366+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.900867+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.900867+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.901348+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.901353+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.901884+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.902356+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.902366+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.902847+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.902887+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.903042+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.903043+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:49.903288+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.903614+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.903654+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.903969+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.904050+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.904135+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.905207+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.905483+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.913993+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.923922+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.924413+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.924433+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.924854+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:49.990315+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:50.043730+00:00", "trade", 15.4196, 11.0]
["2026-09-25T19:02:50.290461+00:00", "trade", 15.418, 80.0]
["2026-09-25T19:02:50.291962+00:00", "trade", 15.415, 4.0]
["2026-09-25T19:02:50.350833+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:50.350833+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:50.351314+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.351354+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.351409+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.351434+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.351454+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.351498+00:00", "trade", 15.42, 66.0]
["2026-09-25T19:02:50.351515+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.351520+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.351540+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.351545+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.351750+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.351790+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.351861+00:00", "trade", 15.42, 98.0]
["2026-09-25T19:02:50.352692+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.384844+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.385165+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:50.385352+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:50.385355+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:02:50.385365+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.385510+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.385551+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.385561+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.385606+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.385611+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.385641+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.385686+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.385886+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.386187+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.386312+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.386563+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.386563+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.386630+00:00", "trade", 15.4195, 20.0]
["2026-09-25T19:02:50.389044+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.389044+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.485954+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.486195+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.486315+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:02:50.486426+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:02:50.486436+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:02:50.486651+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.486681+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.486686+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.486721+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.486796+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.486997+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.538309+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.538319+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:02:50.538655+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:03:00.007737+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:03:01.575092+00:00", "trade", 15.42, 2.0]
["2026-09-25T19:03:01.576478+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:03:01.583118+00:00", "trade", 15.4317, 100.0]
["2026-09-25T19:03:05.755457+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:03:07.125562+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:03:09.927660+00:00", "trade", 15.4196, 8.0]
["2026-09-25T19:03:09.942901+00:00", "trade", 15.4196, 3.0]
["2026-09-25T19:03:10.104301+00:00", "trade", 15.4299, 28.0]
["2026-09-25T19:03:17.926834+00:00", "trade", 15.4307, 13.0]
["2026-09-25T19:03:20.045785+00:00", "trade", 15.4202, 2.0]
["2026-09-25T19:03:20.387732+00:00", "trade", 15.422, 1.0]
["2026-09-25T19:03:24.544789+00:00", "trade", 15.42, 90.0]
["2026-09-25T19:03:25.988835+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:03:26.903456+00:00", "trade", 15.427, 100.0]
["2026-09-25T19:03:29.641951+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:03:29.642110+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:03:29.642197+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:29.642328+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:03:29.642348+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:29.642423+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:29.642834+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:29.643039+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:29.644681+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:03:29.644804+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:29.645044+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:29.650818+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:29.672540+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:30.007768+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:30.927381+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:03:42.083633+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:03:42.083636+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:03:42.135284+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:03:46.437726+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:46.437751+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:48.473175+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:49.561074+00:00", "trade", 15.424, 400.0]
["2026-09-25T19:03:50.047734+00:00", "trade", 15.4145, 2.0]
["2026-09-25T19:03:50.379327+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:03:50.379407+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.379414+00:00", "trade", 15.41, 24.0]
["2026-09-25T19:03:50.379573+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.379578+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.379598+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.379618+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.379619+00:00", "trade", 15.41, 16.0]
["2026-09-25T19:03:50.379622+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:03:50.379633+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.379643+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.379648+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.379658+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.380034+00:00", "trade", 15.415, 26.0]
["2026-09-25T19:03:50.380104+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.380189+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.380189+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.380214+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.383582+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:50.389735+00:00", "trade", 15.4132, 4.0]
["2026-09-25T19:03:50.392432+00:00", "trade", 15.41, 40.0]
["2026-09-25T19:03:50.392465+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:03:50.393341+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:03:50.393789+00:00", "trade", 15.41, 150.0]
["2026-09-25T19:03:52.163140+00:00", "trade", 15.4199, 100.0]
["2026-09-25T19:03:52.620441+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:53.685327+00:00", "trade", 15.4319, 10.0]
["2026-09-25T19:03:55.050449+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:03:58.943909+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:04:00.007793+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:00.576757+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:02.648443+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:07.321479+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:04:07.321505+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:07.322016+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:12.410656+00:00", "trade", 15.4119, 8.0]
["2026-09-25T19:04:12.426062+00:00", "trade", 15.4119, 2.0]
["2026-09-25T19:04:17.467230+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:04:20.049741+00:00", "trade", 15.4103, 2.0]
["2026-09-25T19:04:20.391736+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:04:22.954639+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:04:23.296486+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.296487+00:00", "trade", 15.41, 175.0]
["2026-09-25T19:04:23.296535+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:04:23.296538+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:04:23.296809+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:04:23.296812+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:23.296815+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:04:23.296815+00:00", "trade", 15.41, 91.0]
["2026-09-25T19:04:23.296847+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.296897+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.297273+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.297273+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.297624+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.297639+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.297756+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:04:23.297789+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.297870+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:04:23.297934+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.297964+00:00", "trade", 15.405, 13.0]
["2026-09-25T19:04:23.297969+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:04:23.297974+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.298042+00:00", "trade", 15.405, 7.0]
["2026-09-25T19:04:23.298189+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:04:23.298200+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.298276+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:04:23.298987+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.300365+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.300802+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.300841+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.318649+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.326151+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.351637+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.351978+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.352454+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.352499+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.376832+00:00", "trade", 15.405, 33.0]
["2026-09-25T19:04:23.377093+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.386052+00:00", "trade", 15.405, 6.0]
["2026-09-25T19:04:23.386590+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.386635+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.386670+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.386699+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:04:23.386746+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.386756+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:04:23.386756+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:04:23.386756+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:23.386777+00:00", "trade", 15.41, 58.0]
["2026-09-25T19:04:23.386840+00:00", "trade", 15.41, 58.0]
["2026-09-25T19:04:23.386911+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:23.386921+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:23.387006+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:23.387015+00:00", "trade", 15.41, 34.0]
["2026-09-25T19:04:23.387015+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:04:23.387017+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:04:23.387032+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:04:23.387112+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.387112+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.387117+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.387117+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.387633+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.387673+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.387708+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.387868+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.387873+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.388415+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.392940+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.411439+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.445039+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.445290+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.494587+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.494587+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.760856+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.761107+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.761157+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.761162+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:23.761207+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:24.366316+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:04:26.330432+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:28.962091+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:04:29.511637+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:04:30.007829+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:31.291359+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:31.291384+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:32.593383+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:32.596249+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:32.596250+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:04:32.598009+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:32.598054+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:32.598836+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:33.558540+00:00", "trade", 15.4277, 89.0]
["2026-09-25T19:04:38.391973+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:38.392029+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:38.392871+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:39.192130+00:00", "trade", 15.415, 4.0]
["2026-09-25T19:04:40.447817+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:40.631283+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.030968+00:00", "trade", 15.41, 189.0]
["2026-09-25T19:04:49.030969+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.030971+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:04:49.031040+00:00", "trade", 15.41, 90.0]
["2026-09-25T19:04:49.031043+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:04:49.031100+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.031320+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.031591+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.031601+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:04:49.031726+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.031766+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.031962+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032007+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032122+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032248+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032443+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032483+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032538+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032563+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032583+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032603+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032633+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032689+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032764+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.032959+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.033079+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:04:49.033205+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.033726+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.033726+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.033766+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.034202+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.034242+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.034282+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.034373+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:49.034683+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:49.034809+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:49.034844+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.034844+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.034849+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.035004+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:49.035320+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:49.035320+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:49.035365+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:49.035390+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.035440+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.035445+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.035445+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.035486+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.035486+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.035886+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.035921+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.035966+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.036047+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.057217+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.057823+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.057884+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.057894+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.057909+00:00", "trade", 15.41, 35.0]
["2026-09-25T19:04:49.058114+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:04:49.058450+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.058450+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.058495+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.058495+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.058560+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.058931+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:04:49.059056+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.059538+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.059538+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.059578+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.060014+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.060054+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.060134+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.060575+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.060615+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.061056+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.061096+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.061577+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.061577+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.062054+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.062054+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.062535+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.062575+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.063016+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.063016+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.063056+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.063457+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.075711+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.101678+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.101733+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:49.160643+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:50.051741+00:00", "trade", 15.4082, 10.0]
["2026-09-25T19:04:50.393736+00:00", "trade", 15.4082, 17.0]
["2026-09-25T19:04:51.417064+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:52.711124+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:04:53.587419+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:53.587609+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:53.851774+00:00", "trade", 15.41, 28.0]
["2026-09-25T19:04:53.851934+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:54.410503+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:54.410528+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:54.411069+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:04:56.302189+00:00", "trade", 15.4273, 36.0]
["2026-09-25T19:04:56.306685+00:00", "trade", 15.4273, 39.0]
["2026-09-25T19:04:56.858571+00:00", "trade", 15.4273, 100.0]
["2026-09-25T19:04:59.697646+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:05:00.007860+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:01.223408+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:02.833244+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:10.410360+00:00", "trade", 15.4227, 5.0]
["2026-09-25T19:05:11.188718+00:00", "trade", 15.4288, 3.0]
["2026-09-25T19:05:13.898506+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:05:13.906511+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:05:15.009870+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:05:15.010281+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:15.010331+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:15.011128+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:15.387323+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:15.555403+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:15.555407+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:05:15.555434+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:15.555940+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:17.009338+00:00", "trade", 15.4087, 8.0]
["2026-09-25T19:05:17.012688+00:00", "trade", 15.4087, 1.0]
["2026-09-25T19:05:18.618741+00:00", "trade", 15.4223, 100.0]
["2026-09-25T19:05:20.053739+00:00", "trade", 15.4042, 2.0]
["2026-09-25T19:05:20.395770+00:00", "trade", 15.4042, 3.0]
["2026-09-25T19:05:20.760069+00:00", "trade", 15.424, 10.0]
["2026-09-25T19:05:20.840607+00:00", "trade", 15.4275, 100.0]
["2026-09-25T19:05:27.012568+00:00", "trade", 15.405, 500.0]
["2026-09-25T19:05:30.007882+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:30.484328+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:05:30.694224+00:00", "trade", 15.405, 70.0]
["2026-09-25T19:05:31.990396+00:00", "trade", 15.41, 7.0]
["2026-09-25T19:05:31.998085+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:05:32.144822+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.144823+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144833+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:05:32.144833+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:05:32.144838+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:05:32.144838+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:05:32.144841+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144841+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144856+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144872+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.144877+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.144880+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144884+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144884+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:05:32.144887+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144887+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.144892+00:00", "trade", 15.41, 65.0]
["2026-09-25T19:05:32.144892+00:00", "trade", 15.41, 394.0]
["2026-09-25T19:05:32.144897+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.144897+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.144898+00:00", "trade", 15.41, 53.0]
["2026-09-25T19:05:32.144898+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:05:32.144901+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144902+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.144902+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.144905+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144905+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144907+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:05:32.144910+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:32.144910+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:05:32.144910+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:05:32.144913+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:05:32.144928+00:00", "trade", 15.41, 40.0]
["2026-09-25T19:05:32.144982+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.145007+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.145012+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.145022+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:32.145102+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:05:32.145223+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.145498+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.145588+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.145593+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.145614+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.146009+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.146070+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.146255+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.146257+00:00", "trade", 15.4083, 20.0]
["2026-09-25T19:05:32.146260+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.146320+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.146340+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.146340+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.146353+00:00", "trade", 15.415, 30.0]
["2026-09-25T19:05:32.148926+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.149042+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.150069+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.155918+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.165215+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.183489+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.184055+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.195412+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.245161+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.262802+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.262803+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:05:32.262938+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.263294+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.263815+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.264206+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.264206+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.264256+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.264291+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.264527+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:32.278641+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:05:33.144982+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:33.831446+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:34.668799+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:34.669901+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:34.669901+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:34.669946+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:35.169145+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:35.170077+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:35.599774+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:37.093660+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:37.094266+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:38.173463+00:00", "trade", 15.415, 4.0]
["2026-09-25T19:05:39.530846+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:40.523944+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:40.524420+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:43.180086+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:43.180527+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:43.199532+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:43.199968+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:44.272161+00:00", "trade", 15.415, 86.0]
["2026-09-25T19:05:44.272371+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:45.143188+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:45.144206+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:45.144226+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030174+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030175+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:05:47.030175+00:00", "trade", 15.41, 39.0]
["2026-09-25T19:05:47.030455+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030465+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030475+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030476+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:47.030482+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:47.030590+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030615+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030660+00:00", "trade", 15.41, 13.0]
["2026-09-25T19:05:47.030663+00:00", "trade", 15.41, 24.0]
["2026-09-25T19:05:47.030665+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:05:47.030665+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:05:47.030720+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030731+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030736+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030740+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030765+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:05:47.030876+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:05:47.030906+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.031162+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.031187+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.031422+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.031504+00:00", "trade", 15.41, 88.0]
["2026-09-25T19:05:47.031578+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.031653+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.031697+00:00", "trade", 15.405, 300.0]
["2026-09-25T19:05:47.032765+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.032773+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:05:47.032886+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.032936+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.032984+00:00", "trade", 15.4087, 21.0]
["2026-09-25T19:05:47.033036+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.033081+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.034269+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.035697+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.036003+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.036494+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.036494+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.036539+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.049424+00:00", "trade", 15.41, 11.0]
["2026-09-25T19:05:47.061724+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.062025+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.062325+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:05:47.062506+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.062546+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.062747+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.062947+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:47.143608+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:05:49.633625+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:50.339525+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:05:50.341169+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:52.578860+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:05:52.623978+00:00", "trade", 15.4087, 200.0]
["2026-09-25T19:05:58.046087+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:06:00.007902+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:06:00.106214+00:00", "trade", 15.419, 16.0]
["2026-09-25T19:06:02.147737+00:00", "trade", 15.4091, 14.0]
["2026-09-25T19:06:03.384350+00:00", "trade", 15.4268, 20.0]
["2026-09-25T19:06:03.864270+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:06:10.964193+00:00", "trade", 15.4028, 36.0]
["2026-09-25T19:06:14.890778+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:06:14.890843+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:06:16.683246+00:00", "trade", 15.405, 1000.0]
["2026-09-25T19:06:16.683380+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:06:16.684071+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:06:16.684891+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:06:17.019164+00:00", "trade", 15.4078, 1.0]
["2026-09-25T19:06:17.024231+00:00", "trade", 15.4078, 8.0]
["2026-09-25T19:06:17.034738+00:00", "trade", 15.4049, 6.0]
["2026-09-25T19:06:17.045900+00:00", "trade", 15.4079, 2.0]
["2026-09-25T19:06:22.181656+00:00", "trade", 15.4251, 33.0]
["2026-09-25T19:06:30.007933+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:06:32.149741+00:00", "trade", 15.4049, 8.0]
["2026-09-25T19:06:35.799843+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:06:46.599660+00:00", "trade", 15.4085, 2.0]
["2026-09-25T19:06:46.600412+00:00", "trade", 15.4085, 1.0]
["2026-09-25T19:06:48.190698+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:06:52.546031+00:00", "trade", 15.405, 90.0]
["2026-09-25T19:06:52.901864+00:00", "trade", 15.4055, 100.0]
["2026-09-25T19:06:59.124969+00:00", "trade", 15.4112, 10.0]
["2026-09-25T19:07:00.007968+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:00.370245+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:00.720280+00:00", "trade", 15.4251, 33.0]
["2026-09-25T19:07:02.151738+00:00", "trade", 15.4051, 1.0]
["2026-09-25T19:07:21.230887+00:00", "trade", 15.405, 28.0]
["2026-09-25T19:07:21.232171+00:00", "trade", 15.4051, 1.0]
["2026-09-25T19:07:22.258658+00:00", "trade", 15.408, 54.0]
["2026-09-25T19:07:23.930989+00:00", "trade", 15.4089, 8.0]
["2026-09-25T19:07:23.935726+00:00", "trade", 15.4089, 1.0]
["2026-09-25T19:07:23.955155+00:00", "trade", 15.409, 2.0]
["2026-09-25T19:07:23.957877+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:07:24.207212+00:00", "trade", 15.4111, 80.0]
["2026-09-25T19:07:27.311797+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:29.810721+00:00", "trade", 15.405, 7.0]
["2026-09-25T19:07:29.810725+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:07:29.810727+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:07:29.810884+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:07:29.810965+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:07:29.811482+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:07:29.949139+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:29.949159+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:29.949164+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:29.949174+00:00", "trade", 15.41, 55.0]
["2026-09-25T19:07:29.949189+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:29.949700+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:29.952191+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.007989+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424500+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:07:30.424503+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:07:30.424545+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424595+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424605+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424605+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424631+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424633+00:00", "trade", 15.41, 59.0]
["2026-09-25T19:07:30.424633+00:00", "trade", 15.41, 15.0]
["2026-09-25T19:07:30.424636+00:00", "trade", 15.41, 8.0]
["2026-09-25T19:07:30.424645+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.424655+00:00", "trade", 15.41, 78.0]
["2026-09-25T19:07:30.424655+00:00", "trade", 15.41, 82.0]
["2026-09-25T19:07:30.424681+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424696+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424714+00:00", "trade", 15.41, 72.0]
["2026-09-25T19:07:30.424716+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424716+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424716+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424717+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.424720+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.424721+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424729+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.424729+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.424876+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.424897+00:00", "trade", 15.41, 13.0]
["2026-09-25T19:07:30.424903+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.424903+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.424906+00:00", "trade", 15.41, 29.0]
["2026-09-25T19:07:30.425087+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425117+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425120+00:00", "trade", 15.41, 60.0]
["2026-09-25T19:07:30.425142+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425167+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425222+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:07:30.425242+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:07:30.425249+00:00", "trade", 15.41, 71.0]
["2026-09-25T19:07:30.425267+00:00", "trade", 15.41, 65.0]
["2026-09-25T19:07:30.425270+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.425274+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.425277+00:00", "trade", 15.41, 122.0]
["2026-09-25T19:07:30.425277+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.425277+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:07:30.425279+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.425279+00:00", "trade", 15.41, 51.0]
["2026-09-25T19:07:30.425327+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.425343+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425422+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425422+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425422+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425452+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425452+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425454+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.425454+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:07:30.425460+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.425460+00:00", "trade", 15.41, 13.0]
["2026-09-25T19:07:30.425463+00:00", "trade", 15.41, 37.0]
["2026-09-25T19:07:30.425477+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425496+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:07:30.425502+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425508+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425523+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:07:30.425543+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.425547+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:07:30.425553+00:00", "trade", 15.41, 22.0]
["2026-09-25T19:07:30.425608+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.425608+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.425631+00:00", "trade", 15.41, 40.0]
["2026-09-25T19:07:30.425633+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.425791+00:00", "trade", 15.41, 47.0]
["2026-09-25T19:07:30.426016+00:00", "trade", 15.405, 300.0]
["2026-09-25T19:07:30.426019+00:00", "trade", 15.405, 70.0]
["2026-09-25T19:07:30.426019+00:00", "trade", 15.405, 90.0]
["2026-09-25T19:07:30.426044+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426148+00:00", "trade", 15.4, 400.0]
["2026-09-25T19:07:30.426149+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426151+00:00", "trade", 15.4, 455.0]
["2026-09-25T19:07:30.426154+00:00", "trade", 15.4, 300.0]
["2026-09-25T19:07:30.426154+00:00", "trade", 15.4, 166.0]
["2026-09-25T19:07:30.426163+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:07:30.426170+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:07:30.426172+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:07:30.426172+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:07:30.426175+00:00", "trade", 15.4, 83.0]
["2026-09-25T19:07:30.426189+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426199+00:00", "trade", 15.4, 134.0]
["2026-09-25T19:07:30.426482+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:07:30.426518+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:07:30.426518+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:07:30.426539+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:07:30.426545+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426550+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426580+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426644+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:07:30.426660+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426686+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:07:30.426707+00:00", "trade", 15.4, 800.0]
["2026-09-25T19:07:30.426710+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426725+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426731+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426731+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:07:30.426736+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.426744+00:00", "trade", 15.4093, 20.0]
["2026-09-25T19:07:30.426821+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.426826+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.426834+00:00", "trade", 15.4, 34.0]
["2026-09-25T19:07:30.426836+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.426936+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:07:30.426936+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.426971+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.426991+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.426996+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.427011+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.427026+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.427031+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:07:30.427066+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.427176+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.427262+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.427297+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.427342+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.427362+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.427426+00:00", "trade", 15.4071, 22.0]
["2026-09-25T19:07:30.427444+00:00", "trade", 15.395, 4.0]
["2026-09-25T19:07:30.427444+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:07:30.427477+00:00", "trade", 15.4033, 20.0]
["2026-09-25T19:07:30.427592+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:07:30.427708+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.427712+00:00", "trade", 15.395, 8.0]
["2026-09-25T19:07:30.427733+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.427743+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.428046+00:00", "trade", 15.395, 3.0]
["2026-09-25T19:07:30.428229+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.429086+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.429111+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.429718+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.431748+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.432344+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.432367+00:00", "trade", 15.395, 4.0]
["2026-09-25T19:07:30.432574+00:00", "trade", 15.41, 9.0]
["2026-09-25T19:07:30.433622+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.452271+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.457313+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.457338+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.526754+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.527335+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.527636+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.527641+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:30.722025+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:07:31.531009+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:31.945305+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:32.530031+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:34.770804+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:34.771516+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:37.210306+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:37.669664+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:37.669689+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:37.849888+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:40.724822+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:07:40.747730+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:40.747755+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:41.241019+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:07:41.990783+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:41.990803+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:42.218084+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:42.348158+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:07:42.348161+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:07:44.677577+00:00", "trade", 15.39, 12.0]
["2026-09-25T19:07:44.677578+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:44.677580+00:00", "trade", 15.39, 68.0]
["2026-09-25T19:07:44.677603+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:44.678174+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:44.678325+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:44.678479+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:07:44.679132+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:45.977036+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:45.977597+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:46.366041+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:46.711393+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:46.711834+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:46.829953+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:07:46.831033+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:47.802054+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:48.489001+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:07:48.988731+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:07:48.990252+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:50.237360+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:50.812329+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:51.803770+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:07:52.486654+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:07:53.200789+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:07:54.536451+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:07:55.161717+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:07:55.933661+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:07:56.828446+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:07:57.682765+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:07:58.256677+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:07:58.899641+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:00.008020+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:00.256247+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:00.428741+00:00", "trade", 15.3992, 15.0]
["2026-09-25T19:08:00.428804+00:00", "trade", 15.399, 19.0]
["2026-09-25T19:08:00.905385+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:00.908488+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:01.377439+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:02.038776+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:02.250687+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:02.722086+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:04.130536+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:04.715786+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:04.715925+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:05.213173+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:06.611902+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:06.613341+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:07.898965+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:08.198518+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:08.734950+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:09.587228+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:11.019898+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:12.533929+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:12.534062+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:12.535465+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:12.701130+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:13.178897+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:13.179207+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:14.561270+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:14.561412+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:14.566201+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:14.714802+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:14.715298+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:17.210572+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:17.236371+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:08:17.236504+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:17.494523+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:18.718129+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:19.303789+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:22.813287+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:22.814049+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:22.822541+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:08:22.822684+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:22.823930+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:08:22.830916+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:08:23.442767+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:08:23.969275+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:24.735950+00:00", "trade", 15.4034, 1.0]
["2026-09-25T19:08:25.132934+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:25.134802+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:26.256513+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:26.668788+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:26.776462+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:28.173681+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:28.890205+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:29.559568+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:30.008042+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:30.009204+00:00", "trade", 15.4032, 8.0]
["2026-09-25T19:08:30.012650+00:00", "trade", 15.4032, 1.0]
["2026-09-25T19:08:30.018968+00:00", "trade", 15.4032, 1.0]
["2026-09-25T19:08:30.039077+00:00", "trade", 15.4032, 1.0]
["2026-09-25T19:08:30.430784+00:00", "trade", 15.3952, 2.0]
["2026-09-25T19:08:30.430844+00:00", "trade", 15.3952, 3.0]
["2026-09-25T19:08:34.635210+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:34.635348+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:34.757584+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:35.159069+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:35.841582+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:36.543405+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:38.819735+00:00", "trade", 15.406, 10.0]
["2026-09-25T19:08:39.780522+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:08:41.352703+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:08:41.352836+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:41.353393+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:41.353418+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:41.401953+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:45.243152+00:00", "trade", 15.395, 90.0]
["2026-09-25T19:08:45.243291+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:48.919026+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:08:53.411546+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:54.865396+00:00", "trade", 15.4034, 300.0]
["2026-09-25T19:08:54.879302+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:08:54.879435+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:54.880159+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:08:54.881475+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:54.881752+00:00", "trade", 15.39, 90.0]
["2026-09-25T19:08:54.883109+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:08:55.091540+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:55.321467+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:56.715045+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:08:57.711315+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:08:57.711751+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:00.008061+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:00.432748+00:00", "trade", 15.3914, 3.0]
["2026-09-25T19:09:05.871850+00:00", "trade", 15.395, 28.0]
["2026-09-25T19:09:05.871987+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:05.872750+00:00", "trade", 15.4, 99.0]
["2026-09-25T19:09:05.872750+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:09:05.872750+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:09:05.872809+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:09:05.872809+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:05.872812+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:09:05.872848+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:09:05.873927+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:05.880688+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:09:08.991016+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:09.094277+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:15.678252+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:16.441024+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:09:16.441157+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:18.322103+00:00", "trade", 15.3901, 64.0]
["2026-09-25T19:09:18.324755+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:09:19.716107+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:20.711105+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:21.611344+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:09:22.016705+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:09:22.016752+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:22.016757+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:22.168564+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:22.922783+00:00", "trade", 15.405, 51.0]
["2026-09-25T19:09:23.442164+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:09:23.442295+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:23.628498+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:26.603736+00:00", "trade", 15.3946, 4.0]
["2026-09-25T19:09:26.617387+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:26.835999+00:00", "trade", 15.402, 54.0]
["2026-09-25T19:09:26.836133+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:26.999767+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.586998+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:09:29.587000+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.587045+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.587311+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.587347+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:09:29.587596+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.587671+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.587992+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.588193+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.588594+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.589546+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:29.608676+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:30.008082+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:30.434739+00:00", "trade", 15.3941, 7.0]
["2026-09-25T19:09:30.694952+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:31.594489+00:00", "trade", 15.394, 100.0]
["2026-09-25T19:09:33.767400+00:00", "trade", 15.3936, 11.0]
["2026-09-25T19:09:33.767545+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:34.259791+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:36.765822+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:09:36.765866+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:36.766487+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:36.767004+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:36.767004+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:36.768236+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:09:36.768242+00:00", "trade", 15.395, 10.0]
["2026-09-25T19:09:36.768266+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:09:36.768272+00:00", "trade", 15.395, 10.0]
["2026-09-25T19:09:36.768308+00:00", "trade", 15.395, 10.0]
["2026-09-25T19:09:36.768324+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:09:36.768435+00:00", "trade", 15.395, 57.0]
["2026-09-25T19:09:37.124604+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:38.924398+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:09:40.458532+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:09:41.256243+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:42.050317+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:09:43.310131+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:43.317764+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:09:43.318857+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:43.319819+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:43.320656+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:43.551425+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:43.762979+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:46.089797+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:46.101099+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:47.178227+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:47.178250+00:00", "trade", 15.39, 50.0]
["2026-09-25T19:09:47.178713+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:47.230767+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:47.742035+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:09:48.875135+00:00", "trade", 15.4203, 41.0]
["2026-09-25T19:09:52.218201+00:00", "trade", 15.4203, 40.0]
["2026-09-25T19:09:55.852121+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:09:55.854984+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:09:56.605739+00:00", "trade", 15.3922, 2.0]
["2026-09-25T19:09:57.231249+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:57.448227+00:00", "trade", 15.3999, 4.0]
["2026-09-25T19:09:57.449409+00:00", "trade", 15.395, 25.0]
["2026-09-25T19:09:57.450901+00:00", "trade", 15.395, 56.0]
["2026-09-25T19:09:57.710048+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:09:58.383627+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:09:59.335155+00:00", "trade", 15.4202, 34.0]
["2026-09-25T19:10:00.008108+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:00.011280+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:00.012067+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:00.012403+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:00.012633+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:00.436737+00:00", "trade", 15.3932, 3.0]
["2026-09-25T19:10:01.313904+00:00", "trade", 15.395, 80.0]
["2026-09-25T19:10:08.840054+00:00", "trade", 15.404, 11.0]
["2026-09-25T19:10:15.642535+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:10:15.642589+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:10:15.720763+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:10:16.286557+00:00", "trade", 15.4022, 19.0]
["2026-09-25T19:10:16.709561+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:10:17.260680+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:10:17.595416+00:00", "trade", 15.395, 3.0]
["2026-09-25T19:10:19.726137+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:20.872891+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:21.189299+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:10:23.266256+00:00", "trade", 15.395, 6.0]
["2026-09-25T19:10:23.271470+00:00", "trade", 15.395, 8.0]
["2026-09-25T19:10:23.271996+00:00", "trade", 15.395, 4.0]
["2026-09-25T19:10:23.271999+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:10:23.272544+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:10:23.891477+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:10:25.453944+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:25.454690+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:10:25.454729+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:10:25.454902+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:26.090424+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:26.270306+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:10:26.541871+00:00", "trade", 15.395, 12.0]
["2026-09-25T19:10:26.607736+00:00", "trade", 15.3948, 4.0]
["2026-09-25T19:10:26.788421+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:10:28.110783+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:28.596384+00:00", "trade", 15.4138, 300.0]
["2026-09-25T19:10:30.008148+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:30.130158+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:10:30.130159+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:30.130174+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:30.130675+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:30.132880+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:30.133552+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:30.438737+00:00", "trade", 15.3949, 5.0]
["2026-09-25T19:10:30.871494+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:10:31.805772+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:33.777608+00:00", "trade", 15.3968, 9.0]
["2026-09-25T19:10:34.233977+00:00", "trade", 15.3965, 20.0]
["2026-09-25T19:10:34.772808+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:35.064999+00:00", "trade", 15.395, 7.0]
["2026-09-25T19:10:38.170435+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:38.171263+00:00", "trade", 15.395, 20.0]
["2026-09-25T19:10:38.171266+00:00", "trade", 15.395, 80.0]
["2026-09-25T19:10:38.172096+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:10:39.886294+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:41.691131+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:10:41.757998+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:43.759261+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:46.978588+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:48.771549+00:00", "trade", 15.395, 3.0]
["2026-09-25T19:10:48.772107+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:48.772261+00:00", "trade", 15.395, 26.0]
["2026-09-25T19:10:48.772388+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:10:49.930285+00:00", "trade", 15.395, 54.0]
["2026-09-25T19:10:51.651082+00:00", "trade", 15.3923, 2.0]
["2026-09-25T19:10:52.004946+00:00", "trade", 15.3923, 1.0]
["2026-09-25T19:10:52.908275+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:10:56.402956+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:10:56.609740+00:00", "trade", 15.3953, 1.0]
["2026-09-25T19:10:57.766594+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:10:58.679351+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:00.008184+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:00.440738+00:00", "trade", 15.3951, 2.0]
["2026-09-25T19:11:01.964521+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:11:01.965893+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:11:02.783815+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:11:04.579554+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:11:04.894103+00:00", "trade", 15.4, 35.0]
["2026-09-25T19:11:04.894564+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:07.891880+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:11:08.523816+00:00", "trade", 15.3985, 1.0]
["2026-09-25T19:11:09.498777+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:10.070768+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:11.658300+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:11:11.658998+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:11.659698+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:11:12.955789+00:00", "trade", 15.395, 80.0]
["2026-09-25T19:11:13.617483+00:00", "trade", 15.412, 100.0]
["2026-09-25T19:11:16.890594+00:00", "trade", 15.4, 55.0]
["2026-09-25T19:11:17.205723+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:11:17.938362+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:11:17.939767+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:11:19.996757+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:20.232784+00:00", "trade", 15.395, 70.0]
["2026-09-25T19:11:21.403386+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:11:23.675072+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:23.675588+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:23.898704+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:24.110255+00:00", "trade", 15.395, 5.0]
["2026-09-25T19:11:26.076560+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:11:26.077815+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:26.077961+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:11:26.611737+00:00", "trade", 15.3957, 3.0]
["2026-09-25T19:11:28.561969+00:00", "trade", 15.4014, 14.0]
["2026-09-25T19:11:29.197685+00:00", "trade", 15.396, 53.0]
["2026-09-25T19:11:29.198806+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:11:29.199137+00:00", "trade", 15.39, 20.0]
["2026-09-25T19:11:30.008210+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:30.442732+00:00", "trade", 15.3955, 5.0]
["2026-09-25T19:11:33.021799+00:00", "trade", 15.3962, 300.0]
["2026-09-25T19:11:33.786549+00:00", "trade", 15.3953, 1.0]
["2026-09-25T19:11:33.791989+00:00", "trade", 15.3953, 8.0]
["2026-09-25T19:11:33.810892+00:00", "trade", 15.3953, 3.0]
["2026-09-25T19:11:34.219150+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:11:37.189932+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:37.693361+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:11:37.694753+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:11:38.025784+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:11:38.558030+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:11:39.094756+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:45.590405+00:00", "trade", 15.395, 4.0]
["2026-09-25T19:11:45.591803+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:11:47.416366+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:11:47.416847+00:00", "trade", 15.395, 14.0]
["2026-09-25T19:11:48.324810+00:00", "trade", 15.4, 122.0]
["2026-09-25T19:11:48.324810+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324813+00:00", "trade", 15.4, 22.0]
["2026-09-25T19:11:48.324828+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324831+00:00", "trade", 15.4, 120.0]
["2026-09-25T19:11:48.324835+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324835+00:00", "trade", 15.4, 15.0]
["2026-09-25T19:11:48.324837+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:11:48.324840+00:00", "trade", 15.4, 30.0]
["2026-09-25T19:11:48.324840+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324844+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:48.324877+00:00", "trade", 15.4, 37.0]
["2026-09-25T19:11:48.324882+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:11:48.324882+00:00", "trade", 15.4, 67.0]
["2026-09-25T19:11:48.324888+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324888+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:11:48.324888+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324895+00:00", "trade", 15.4, 54.0]
["2026-09-25T19:11:48.324895+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324895+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324900+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324900+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324903+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:11:48.324903+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324904+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:48.324910+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324910+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324910+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:11:48.324910+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:48.324912+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324915+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324915+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324919+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:48.324921+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324921+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324921+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324928+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324928+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324928+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324934+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324934+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324934+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324939+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:11:48.324939+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324939+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324939+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324939+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324939+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:48.324942+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324945+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324950+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324950+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324954+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324954+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324960+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.324960+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324960+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324960+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324964+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324964+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324968+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324968+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324973+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324973+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324973+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324975+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324979+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324989+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:48.324993+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324993+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324994+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:48.324997+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.324997+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325002+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325002+00:00", "trade", 15.4, 64.0]
["2026-09-25T19:11:48.325002+00:00", "trade", 15.4, 36.0]
["2026-09-25T19:11:48.325006+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325006+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325009+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325009+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325011+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:11:48.325011+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325015+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:11:48.325024+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:48.325039+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:11:48.325044+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:11:48.325065+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:11:48.325069+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:11:48.325092+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325092+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325096+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325096+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325102+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325102+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325102+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325105+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325107+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325114+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325114+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325114+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325117+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325117+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325117+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325120+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325120+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325120+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.325120+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325123+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325123+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325126+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325126+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325129+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325129+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325132+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:48.325132+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.325132+00:00", "trade", 15.4, 60.0]
["2026-09-25T19:11:48.325169+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:11:48.325180+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:11:48.325200+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:11:48.325245+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325255+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325290+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325340+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325380+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325446+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:11:48.325446+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325462+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:11:48.325465+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325474+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.325475+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325515+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325543+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.325721+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325806+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325806+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325806+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325806+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325841+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.325841+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.326082+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.326317+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.326362+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.326362+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.326402+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.326500+00:00", "trade", 15.3998, 20.0]
["2026-09-25T19:11:48.326503+00:00", "trade", 15.405, 47.0]
["2026-09-25T19:11:48.326603+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.327005+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:11:48.330046+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.330522+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.330544+00:00", "trade", 15.405, 47.0]
["2026-09-25T19:11:48.330989+00:00", "trade", 15.405, 26.0]
["2026-09-25T19:11:48.333167+00:00", "trade", 15.4, 500.0]
["2026-09-25T19:11:48.334448+00:00", "trade", 15.3999, 20.0]
["2026-09-25T19:11:48.337341+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:11:48.337422+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:11:48.337449+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.337604+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.337762+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:11:48.350770+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.351390+00:00", "trade", 15.4, 49.0]
["2026-09-25T19:11:48.352890+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.353331+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.359246+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.359276+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.369869+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:11:48.378203+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.378205+00:00", "trade", 15.4, 91.0]
["2026-09-25T19:11:48.378226+00:00", "trade", 15.4, 86.0]
["2026-09-25T19:11:48.378236+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.378560+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:11:48.378762+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.378782+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.378782+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.379740+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.380180+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.380256+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.403952+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.427904+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.428475+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:48.604815+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:49.224299+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:49.488141+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:50.351743+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:52.196859+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:52.196899+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:52.859588+00:00", "trade", 15.4008, 10.0]
["2026-09-25T19:11:53.031656+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:53.972320+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:54.001977+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:11:54.195252+00:00", "trade", 15.405, 37.0]
["2026-09-25T19:11:55.271301+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:11:56.419382+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:12:00.008245+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:05.225042+00:00", "trade", 15.405, 64.0]
["2026-09-25T19:12:07.911972+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:09.138676+00:00", "trade", 15.4051, 100.0]
["2026-09-25T19:12:09.139769+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:10.150760+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:16.020806+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:18.335735+00:00", "trade", 15.4029, 5.0]
["2026-09-25T19:12:18.940034+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:20.516706+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:24.229553+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:12:24.229553+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:24.229823+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:24.229994+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:24.582909+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:25.671184+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:26.290227+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:27.555592+00:00", "trade", 15.4058, 5.0]
["2026-09-25T19:12:27.646891+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:27.695362+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:27.695377+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:12:27.695798+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:27.695883+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:27.696800+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:29.393393+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:29.393829+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:30.008276+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:37.451626+00:00", "trade", 15.4001, 2.0]
["2026-09-25T19:12:37.939293+00:00", "trade", 15.4051, 33.0]
["2026-09-25T19:12:39.169016+00:00", "trade", 15.405, 110.0]
["2026-09-25T19:12:39.170147+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:39.170608+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:40.059097+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:40.373593+00:00", "trade", 15.4008, 9.0]
["2026-09-25T19:12:42.052587+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:43.178441+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:12:43.508898+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:47.263318+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:12:48.337736+00:00", "trade", 15.4047, 1.0]
["2026-09-25T19:12:49.936740+00:00", "trade", 15.4047, 2.0]
["2026-09-25T19:12:50.491988+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:12:52.362611+00:00", "trade", 15.405, 97.0]
["2026-09-25T19:12:52.367435+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:12:52.367858+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:52.367938+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:52.368419+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:54.246559+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:12:54.250405+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:12:54.928141+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:12:54.930010+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:00.008307+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:05.091952+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:13:05.091958+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:13:05.091961+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:05.092006+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.120866+00:00", "trade", 15.4086, 1.0]
["2026-09-25T19:13:06.769499+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.769504+00:00", "trade", 15.4, 219.0]
["2026-09-25T19:13:06.769504+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:13:06.769509+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.769510+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:06.769513+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:06.769549+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:13:06.769555+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:13:06.769594+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.769627+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:13:06.769629+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.769748+00:00", "trade", 15.4, 17.0]
["2026-09-25T19:13:06.769748+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:13:06.769749+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.769750+00:00", "trade", 15.4, 42.0]
["2026-09-25T19:13:06.769755+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.769769+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.769790+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.769835+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:06.769868+00:00", "trade", 15.4, 12.0]
["2026-09-25T19:13:06.769870+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:06.769871+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:06.769890+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:06.769890+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:06.769895+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:06.769895+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:06.769900+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.769905+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.769910+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.769910+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.769925+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.770100+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.770100+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.770271+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.770346+00:00", "trade", 15.39, 96.0]
["2026-09-25T19:13:06.770346+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.770421+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.770944+00:00", "trade", 15.395, 37.0]
["2026-09-25T19:13:06.771389+00:00", "trade", 15.395, 4.0]
["2026-09-25T19:13:06.771407+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:13:06.772367+00:00", "trade", 15.4007, 1.0]
["2026-09-25T19:13:06.773664+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.773720+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:06.773774+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.774892+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.776330+00:00", "trade", 15.395, 62.0]
["2026-09-25T19:13:06.780029+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.780299+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.793085+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.809589+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.809980+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.810105+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.810145+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.810251+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.810707+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.810707+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.810752+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.811058+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.811193+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:06.823022+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:13:06.847567+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:13:06.847864+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:13:06.847906+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:13:07.060035+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:08.848989+00:00", "trade", 15.395, 1000.0]
["2026-09-25T19:13:08.850273+00:00", "trade", 15.3972, 23.0]
["2026-09-25T19:13:08.966223+00:00", "trade", 15.3981, 2.0]
["2026-09-25T19:13:11.588744+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:12.198390+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:12.670538+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:13.051044+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:13.850442+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:13.850502+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:13.852050+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:13:15.910260+00:00", "trade", 15.395, 27.0]
["2026-09-25T19:13:15.910394+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:16.288058+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:17.832735+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:18.339739+00:00", "trade", 15.3972, 15.0]
["2026-09-25T19:13:20.059860+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:21.613558+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:21.613559+00:00", "trade", 15.391, 17.0]
["2026-09-25T19:13:21.614930+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:21.616250+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:13:21.616262+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:21.616265+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:13:21.616344+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:21.616383+00:00", "trade", 15.39, 35.0]
["2026-09-25T19:13:21.616383+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:21.616386+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:21.616575+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:21.616581+00:00", "trade", 15.39, 79.0]
["2026-09-25T19:13:21.616635+00:00", "trade", 15.39, 121.0]
["2026-09-25T19:13:21.616635+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:21.616648+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:21.616650+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:13:21.616690+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.616725+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.616745+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.616770+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.616783+00:00", "trade", 15.3939, 17.0]
["2026-09-25T19:13:21.616926+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.616945+00:00", "trade", 15.3939, 100.0]
["2026-09-25T19:13:21.617132+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617247+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617287+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617322+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617375+00:00", "trade", 15.39, 119.0]
["2026-09-25T19:13:21.617442+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617487+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617487+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617733+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617838+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617928+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.617963+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.618692+00:00", "trade", 15.3939, 100.0]
["2026-09-25T19:13:21.618921+00:00", "trade", 15.3939, 35.0]
["2026-09-25T19:13:21.619215+00:00", "trade", 15.3939, 100.0]
["2026-09-25T19:13:21.619384+00:00", "trade", 15.3939, 100.0]
["2026-09-25T19:13:21.620244+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.620444+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.620965+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.621006+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.621527+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.621968+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.622008+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.626042+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:13:21.626066+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:13:21.626529+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.627010+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.627109+00:00", "trade", 15.385, 2.0]
["2026-09-25T19:13:21.628225+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:13:21.628517+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:13:21.630345+00:00", "trade", 15.385, 20.0]
["2026-09-25T19:13:21.630790+00:00", "trade", 15.385, 80.0]
["2026-09-25T19:13:21.639875+00:00", "trade", 15.385, 148.0]
["2026-09-25T19:13:21.641883+00:00", "trade", 15.39, 148.0]
["2026-09-25T19:13:21.642612+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.651177+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.651694+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.653287+00:00", "trade", 15.385, 400.0]
["2026-09-25T19:13:21.654574+00:00", "trade", 15.3888, 21.0]
["2026-09-25T19:13:21.665568+00:00", "trade", 15.385, 700.0]
["2026-09-25T19:13:21.666446+00:00", "trade", 15.385, 700.0]
["2026-09-25T19:13:21.667727+00:00", "trade", 15.3874, 20.0]
["2026-09-25T19:13:21.668683+00:00", "trade", 15.385, 300.0]
["2026-09-25T19:13:21.673002+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:13:21.678511+00:00", "trade", 15.38, 7.0]
["2026-09-25T19:13:21.678512+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.678517+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:13:21.678517+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.678520+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:13:21.678520+00:00", "trade", 15.38, 300.0]
["2026-09-25T19:13:21.678523+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:13:21.678529+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:13:21.678532+00:00", "trade", 15.38, 5.0]
["2026-09-25T19:13:21.678532+00:00", "trade", 15.38, 4.0]
["2026-09-25T19:13:21.678535+00:00", "trade", 15.38, 39.0]
["2026-09-25T19:13:21.678538+00:00", "trade", 15.38, 39.0]
["2026-09-25T19:13:21.678538+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.678541+00:00", "trade", 15.38, 93.0]
["2026-09-25T19:13:21.678541+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.678813+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.678813+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.678817+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.678818+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.678820+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:13:21.678823+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:13:21.678823+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.678826+00:00", "trade", 15.38, 4.0]
["2026-09-25T19:13:21.678833+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.678833+00:00", "trade", 15.38, 7.0]
["2026-09-25T19:13:21.678839+00:00", "trade", 15.38, 13.0]
["2026-09-25T19:13:21.678839+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.678843+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.678847+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.678923+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.678933+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.678996+00:00", "trade", 15.38, 4.0]
["2026-09-25T19:13:21.678996+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.679001+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:13:21.679001+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.679039+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:21.679104+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679329+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679329+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679349+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679356+00:00", "trade", 15.385, 164.0]
["2026-09-25T19:13:21.679425+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679430+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679465+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679545+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679655+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679660+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679665+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679826+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679858+00:00", "trade", 15.3836, 20.0]
["2026-09-25T19:13:21.679866+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.679891+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.680021+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.680066+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.680307+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.680307+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.680477+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.683544+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.683803+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:13:21.684056+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.689744+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.714780+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:13:21.714780+00:00", "trade", 15.375, 333.0]
["2026-09-25T19:13:21.714813+00:00", "trade", 15.375, 117.0]
["2026-09-25T19:13:21.714813+00:00", "trade", 15.38, 61.0]
["2026-09-25T19:13:21.714814+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.714817+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.714817+00:00", "trade", 15.38, 83.0]
["2026-09-25T19:13:21.714817+00:00", "trade", 15.38, 125.0]
["2026-09-25T19:13:21.714819+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.714825+00:00", "trade", 15.375, 187.0]
["2026-09-25T19:13:21.714829+00:00", "trade", 15.375, 155.0]
["2026-09-25T19:13:21.714831+00:00", "trade", 15.375, 330.0]
["2026-09-25T19:13:21.714864+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.714867+00:00", "trade", 15.38, 17.0]
["2026-09-25T19:13:21.714882+00:00", "trade", 15.375, 120.0]
["2026-09-25T19:13:21.714889+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.714909+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.714999+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.715029+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.715042+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:13:21.715042+00:00", "trade", 15.375, 160.0]
["2026-09-25T19:13:21.715090+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.715090+00:00", "trade", 15.38, 4.0]
["2026-09-25T19:13:21.715120+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.715130+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:21.715230+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:21.715235+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:21.715255+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:21.715285+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:21.715300+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:21.715306+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:13:21.715330+00:00", "trade", 15.38, 125.0]
["2026-09-25T19:13:21.715345+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:21.715355+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.715384+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.715414+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:13:21.715420+00:00", "trade", 15.3775, 100.0]
["2026-09-25T19:13:21.715429+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:13:21.715538+00:00", "trade", 15.38, 125.0]
["2026-09-25T19:13:21.715631+00:00", "trade", 15.38, 28.0]
["2026-09-25T19:13:21.715716+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.715746+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.715746+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.715791+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.715826+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.715826+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.715876+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.716065+00:00", "trade", 15.3793, 22.0]
["2026-09-25T19:13:21.716117+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.716127+00:00", "trade", 15.3799, 20.0]
["2026-09-25T19:13:21.716157+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.716212+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.716358+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.716398+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.716680+00:00", "trade", 15.3768, 20.0]
["2026-09-25T19:13:21.716879+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.722430+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.727308+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:21.754012+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.754533+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.754533+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.754969+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.754969+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.755451+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.793175+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.793175+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:21.793662+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:23.291752+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:23.291752+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:23.655778+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:23.926228+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:13:24.177810+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.177822+00:00", "trade", 15.39, 62.0]
["2026-09-25T19:13:24.177828+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:13:24.177828+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:13:24.177896+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.177897+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.177903+00:00", "trade", 15.385, 2.0]
["2026-09-25T19:13:24.177903+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:13:24.177907+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:13:24.177907+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.177907+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:13:24.177909+00:00", "trade", 15.39, 98.0]
["2026-09-25T19:13:24.177921+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.177951+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:13:24.177951+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.177954+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.177956+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.177957+00:00", "trade", 15.39, 98.0]
["2026-09-25T19:13:24.177972+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.177977+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.178097+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:13:24.178147+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:13:24.178237+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.178505+00:00", "trade", 15.39, 120.0]
["2026-09-25T19:13:24.178541+00:00", "trade", 15.39, 102.0]
["2026-09-25T19:13:24.178544+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:13:24.178638+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.178638+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.178709+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.178718+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.178718+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.178758+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.178798+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.178878+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.178920+00:00", "trade", 15.39, 47.0]
["2026-09-25T19:13:24.179028+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.179079+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.179079+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.179239+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.179279+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.179675+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.179822+00:00", "trade", 15.3807, 20.0]
["2026-09-25T19:13:24.180480+00:00", "trade", 15.39, 50.0]
["2026-09-25T19:13:24.181190+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:13:24.181520+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.181996+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.183944+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:13:24.184071+00:00", "trade", 15.39, 120.0]
["2026-09-25T19:13:24.185881+00:00", "trade", 15.39, 800.0]
["2026-09-25T19:13:24.187238+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.189036+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.189039+00:00", "trade", 15.39, 109.0]
["2026-09-25T19:13:24.189039+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.189352+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.189352+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.189354+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.189357+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.189364+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.189369+00:00", "trade", 15.39, 18.0]
["2026-09-25T19:13:24.189369+00:00", "trade", 15.39, 88.0]
["2026-09-25T19:13:24.189372+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.189389+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.189389+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.189394+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.189604+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.189604+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.189639+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:13:24.189840+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.189840+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.189844+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.189870+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.189938+00:00", "trade", 15.39, 77.0]
["2026-09-25T19:13:24.190080+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190085+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190120+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190160+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190201+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190201+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190205+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190241+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190241+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190245+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190256+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190281+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190449+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190452+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190470+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:13:24.190474+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:13:24.190476+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190476+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190482+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190601+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190722+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190768+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190774+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190780+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190780+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190783+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:13:24.190900+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190951+00:00", "trade", 15.38, 84.0]
["2026-09-25T19:13:24.190954+00:00", "trade", 15.38, 12.0]
["2026-09-25T19:13:24.190954+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190957+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.190972+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190972+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190972+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190977+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190977+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190997+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.190997+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.191023+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.191027+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.191042+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.191058+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:24.191203+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.191243+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:13:24.191318+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:13:24.191373+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:13:24.191373+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:13:24.191383+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.191383+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.191394+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:24.191483+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:24.191488+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.191489+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.191523+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.191604+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.191639+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.191724+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.191804+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.192046+00:00", "trade", 15.3877, 20.0]
["2026-09-25T19:13:24.192055+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.192085+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.192125+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.192240+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.192280+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.193072+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.193393+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.193724+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.194280+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.194285+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.194641+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.197540+00:00", "trade", 15.39, 50.0]
["2026-09-25T19:13:24.201312+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.221129+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.221375+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.221650+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.221690+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222051+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222091+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222096+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222131+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222452+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222452+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222492+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222492+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222532+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.222973+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.235481+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:13:24.235496+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:13:24.235508+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:13:24.235517+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:13:24.235571+00:00", "trade", 15.375, 180.0]
["2026-09-25T19:13:24.235743+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:13:24.235998+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:13:24.236092+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:13:24.236110+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:13:24.236130+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236145+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236161+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:13:24.236165+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236176+00:00", "trade", 15.39, 20.0]
["2026-09-25T19:13:24.236180+00:00", "trade", 15.39, 105.0]
["2026-09-25T19:13:24.236180+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.236194+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:13:24.236195+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236195+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236197+00:00", "trade", 15.38, 18.0]
["2026-09-25T19:13:24.236225+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236254+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.236260+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236261+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.236261+00:00", "trade", 15.39, 153.0]
["2026-09-25T19:13:24.236266+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.236266+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.236266+00:00", "trade", 15.39, 19.0]
["2026-09-25T19:13:24.236269+00:00", "trade", 15.39, 40.0]
["2026-09-25T19:13:24.236280+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236280+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236285+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236285+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236330+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236335+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:13:24.236355+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:24.236380+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:24.236405+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:13:24.236413+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.236476+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236646+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236701+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236701+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236721+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236726+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236726+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236731+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236736+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236746+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236776+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236812+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236886+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236932+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:13:24.236967+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:13:24.237027+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:13:24.237048+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:13:24.237057+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:13:24.237057+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:13:24.237077+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:13:24.237082+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:13:24.237082+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:13:24.237227+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237252+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237378+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237428+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237428+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237478+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237573+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237574+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:13:24.237738+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237809+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237809+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237824+00:00", "trade", 15.39, 33.0]
["2026-09-25T19:13:24.237859+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237889+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237894+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237894+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.237944+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.238215+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.238330+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.238870+00:00", "trade", 15.3808, 20.0]
["2026-09-25T19:13:24.239463+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:13:24.240193+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:13:24.240620+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.240753+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:13:24.240926+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.241096+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.241497+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.241497+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.241538+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.241538+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.241933+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.242482+00:00", "trade", 15.395, 120.0]
["2026-09-25T19:13:24.242882+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:13:24.245925+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:13:24.252920+00:00", "trade", 15.395, 400.0]
["2026-09-25T19:13:24.263183+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:13:24.267363+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:13:24.274304+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:13:24.289953+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:13:24.346773+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.347214+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.347735+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.347735+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.347735+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.348171+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.637946+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.638387+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.638387+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:24.877136+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:13:24.881187+00:00", "trade", 15.395, 400.0]
["2026-09-25T19:13:24.882197+00:00", "trade", 15.395, 400.0]
["2026-09-25T19:13:24.882895+00:00", "trade", 15.395, 400.0]
["2026-09-25T19:13:24.889625+00:00", "trade", 15.395, 220.0]
["2026-09-25T19:13:24.891261+00:00", "trade", 15.395, 40.0]
["2026-09-25T19:13:26.660124+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:26.660244+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.519619+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.519670+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.519856+00:00", "trade", 15.4, 14.0]
["2026-09-25T19:13:27.519859+00:00", "trade", 15.4, 187.0]
["2026-09-25T19:13:27.519862+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:27.519865+00:00", "trade", 15.4, 8.0]
["2026-09-25T19:13:27.519865+00:00", "trade", 15.4, 156.0]
["2026-09-25T19:13:27.519900+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.519910+00:00", "trade", 15.4, 173.0]
["2026-09-25T19:13:27.519916+00:00", "trade", 15.4, 44.0]
["2026-09-25T19:13:27.519935+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.520160+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:27.520160+00:00", "trade", 15.4, 76.0]
["2026-09-25T19:13:27.520163+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:13:27.520167+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:27.520167+00:00", "trade", 15.4, 54.0]
["2026-09-25T19:13:27.520172+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:27.520172+00:00", "trade", 15.4, 158.0]
["2026-09-25T19:13:27.520176+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.520181+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.520181+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.520181+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.520186+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.520193+00:00", "trade", 15.4, 24.0]
["2026-09-25T19:13:27.520211+00:00", "trade", 15.4, 42.0]
["2026-09-25T19:13:27.520246+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:27.520325+00:00", "trade", 15.4, 62.0]
["2026-09-25T19:13:27.520331+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:13:27.520331+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:13:27.520334+00:00", "trade", 15.4, 195.0]
["2026-09-25T19:13:27.520346+00:00", "trade", 15.4, 190.0]
["2026-09-25T19:13:27.520407+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:13:27.520527+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.520731+00:00", "trade", 15.4, 115.0]
["2026-09-25T19:13:27.520732+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.520732+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.520737+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.520737+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.520782+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:13:27.520782+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.520882+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.520963+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521003+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521043+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521043+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521048+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521083+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521123+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521163+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521170+00:00", "trade", 15.3924, 20.0]
["2026-09-25T19:13:27.521302+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:13:27.521313+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521313+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521313+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521444+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521484+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521484+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521524+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.521684+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.522361+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.523925+00:00", "trade", 15.4, 125.0]
["2026-09-25T19:13:27.524686+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.525358+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.525644+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.525649+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.526125+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.526125+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.526406+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.526406+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.526566+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.568446+00:00", "trade", 15.4, 98.0]
["2026-09-25T19:13:27.568501+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.568701+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:27.570172+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:13:27.630122+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:28.571200+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:13:30.008328+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:31.002579+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:31.003015+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:32.811299+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:32.812286+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.812395+00:00", "trade", 15.4, 79.0]
["2026-09-25T19:13:32.812411+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:13:32.812411+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:13:32.812436+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:13:32.812446+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:13:32.812722+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.812802+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.812838+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.812838+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.812898+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.812923+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.812938+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:32.812943+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:32.813003+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813008+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813008+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813083+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813123+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813128+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813143+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813183+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813244+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813244+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:13:32.813409+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813444+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813464+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813669+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:32.813684+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:32.813684+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:32.813765+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813775+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813845+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:32.813885+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:32.813885+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813925+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813925+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.813965+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814246+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814246+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814326+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:13:32.814366+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814442+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814602+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814682+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814802+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814842+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814963+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.814967+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.815123+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.815283+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.815363+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.815404+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.815409+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.815885+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.815925+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.815925+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.816331+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.818125+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.826237+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:13:32.831416+00:00", "trade", 15.4, 15.0]
["2026-09-25T19:13:32.831813+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.831988+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:13:32.832029+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:32.832056+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:32.832056+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:13:32.832073+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832194+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832284+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832570+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832574+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832650+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832650+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832775+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832890+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832890+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.832970+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.833011+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.833011+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.833091+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.833331+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.833772+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.938682+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:32.939083+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:33.264206+00:00", "trade", 15.3894, 100.0]
["2026-09-25T19:13:33.542324+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:33.542374+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:33.542414+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:33.542419+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:33.890988+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:35.421621+00:00", "trade", 15.3947, 33.0]
["2026-09-25T19:13:36.100235+00:00", "trade", 15.405, 900.0]
["2026-09-25T19:13:36.104836+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:13:36.104893+00:00", "trade", 15.405, 12.0]
["2026-09-25T19:13:36.105205+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:13:36.105434+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:36.105623+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:13:36.105693+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:13:36.105693+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:13:37.076394+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:13:37.077678+00:00", "trade", 15.4019, 20.0]
["2026-09-25T19:13:37.087307+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:13:37.134315+00:00", "trade", 15.404, 62.0]
["2026-09-25T19:13:37.241694+00:00", "trade", 15.4085, 4.0]
["2026-09-25T19:13:37.414516+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:13:37.414816+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:13:38.016560+00:00", "trade", 15.3902, 56.0]
["2026-09-25T19:13:38.434709+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:13:39.344467+00:00", "trade", 15.41, 18.0]
["2026-09-25T19:13:39.344471+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.344474+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.344474+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:13:39.344476+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.344476+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:13:39.344479+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:13:39.344479+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:13:39.344479+00:00", "trade", 15.41, 40.0]
["2026-09-25T19:13:39.344498+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:39.344503+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:39.344508+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:39.344513+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:39.344528+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:39.344530+00:00", "trade", 15.41, 15.0]
["2026-09-25T19:13:39.344530+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:13:39.344533+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.344554+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:39.344563+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.344563+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:13:39.344576+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:13:39.345054+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:13:39.345099+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:13:39.345108+00:00", "trade", 15.41, 164.0]
["2026-09-25T19:13:39.345108+00:00", "trade", 15.41, 164.0]
["2026-09-25T19:13:39.345108+00:00", "trade", 15.41, 33.0]
["2026-09-25T19:13:39.345110+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.345144+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.345210+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.345225+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.345225+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.345228+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:13:39.345380+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.345385+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.345400+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.345435+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.345530+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.345606+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.345886+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.345926+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.345966+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.346037+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.346488+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.347129+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.347263+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:13:39.347285+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.348969+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.349650+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.349931+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.349931+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.358255+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:13:39.388192+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.388192+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.431034+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.431723+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:13:39.451362+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.451392+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.451402+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.451653+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.452004+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.452330+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:39.770106+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:40.383004+00:00", "trade", 15.3896, 9.0]
["2026-09-25T19:13:40.547772+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:40.555777+00:00", "trade", 15.41, 33.0]
["2026-09-25T19:13:40.555801+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:40.556282+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:41.626750+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:44.429591+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:44.475595+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:46.090218+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:46.090268+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:47.010503+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:48.443198+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:48.444030+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:48.897574+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:51.399516+00:00", "trade", 15.3898, 100.0]
["2026-09-25T19:13:56.108577+00:00", "trade", 15.42, 40.0]
["2026-09-25T19:13:56.108577+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108580+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:13:56.108580+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:13:56.108602+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108602+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108608+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:13:56.108610+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:13:56.108613+00:00", "trade", 15.42, 15.0]
["2026-09-25T19:13:56.108647+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108702+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108732+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108815+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:13:56.108815+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:13:56.108842+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108848+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108848+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108848+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108852+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108863+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.108980+00:00", "trade", 15.43, 4.0]
["2026-09-25T19:13:56.108983+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:13:56.108989+00:00", "trade", 15.43, 7.0]
["2026-09-25T19:13:56.108989+00:00", "trade", 15.43, 6.0]
["2026-09-25T19:13:56.108995+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:13:56.108995+00:00", "trade", 15.43, 18.0]
["2026-09-25T19:13:56.108995+00:00", "trade", 15.43, 38.0]
["2026-09-25T19:13:56.108998+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:13:56.108998+00:00", "trade", 15.43, 6.0]
["2026-09-25T19:13:56.109001+00:00", "trade", 15.43, 7.0]
["2026-09-25T19:13:56.109001+00:00", "trade", 15.43, 5.0]
["2026-09-25T19:13:56.109004+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:13:56.109008+00:00", "trade", 15.43, 60.0]
["2026-09-25T19:13:56.109016+00:00", "trade", 15.43, 6.0]
["2026-09-25T19:13:56.109033+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:13:56.109043+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:13:56.109058+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:13:56.109083+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:13:56.109098+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:13:56.109163+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:13:56.109178+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:13:56.109178+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:13:56.109203+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:13:56.109211+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:13:56.109217+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:13:56.109374+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:13:56.109379+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:13:56.109389+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:13:56.109499+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:13:56.109499+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:13:56.109524+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109539+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109544+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109554+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109554+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109557+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:13:56.109559+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109564+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109580+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109584+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109614+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109639+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:13:56.109720+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.109720+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.109720+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.109740+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.110055+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:13:56.110336+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.110348+00:00", "trade", 15.43, 107.0]
["2026-09-25T19:13:56.110622+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.110777+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.110933+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.111038+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.111063+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.111217+00:00", "trade", 15.42, 12.0]
["2026-09-25T19:13:56.111584+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.111623+00:00", "trade", 15.4146, 20.0]
["2026-09-25T19:13:56.116029+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:13:56.118651+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:13:56.118783+00:00", "trade", 15.42, 11.0]
["2026-09-25T19:13:56.119424+00:00", "trade", 15.42, 1500.0]
["2026-09-25T19:13:56.143455+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.144312+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.150015+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.150061+00:00", "trade", 15.44, 6.0]
["2026-09-25T19:13:56.150064+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:13:56.150070+00:00", "trade", 15.44, 3.0]
["2026-09-25T19:13:56.150082+00:00", "trade", 15.44, 4.0]
["2026-09-25T19:13:56.150085+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:13:56.150088+00:00", "trade", 15.44, 24.0]
["2026-09-25T19:13:56.150091+00:00", "trade", 15.44, 3.0]
["2026-09-25T19:13:56.150091+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:13:56.150096+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.150100+00:00", "trade", 15.44, 6.0]
["2026-09-25T19:13:56.150103+00:00", "trade", 15.44, 26.0]
["2026-09-25T19:13:56.150103+00:00", "trade", 15.44, 70.0]
["2026-09-25T19:13:56.150111+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.150136+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.150154+00:00", "trade", 15.44, 3.0]
["2026-09-25T19:13:56.150163+00:00", "trade", 15.44, 30.0]
["2026-09-25T19:13:56.150163+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:13:56.150181+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.150181+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.150191+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.150201+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.150306+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:13:56.150446+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.150667+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.150672+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.150746+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:13:56.150787+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.150822+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.150847+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.150913+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.150913+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.150948+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.150951+00:00", "trade", 15.44, 62.0]
["2026-09-25T19:13:56.150951+00:00", "trade", 15.44, 38.0]
["2026-09-25T19:13:56.151028+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.151108+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.151188+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.151188+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.151269+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.151308+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.151389+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.151509+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.151516+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:13:56.153609+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.153945+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.153950+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.154271+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.157062+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.157112+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.157146+00:00", "trade", 15.44, 21.0]
["2026-09-25T19:13:56.157146+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:13:56.157162+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.157167+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:13:56.157393+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:13:56.157609+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:13:56.157614+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.157644+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.157649+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.157794+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.157834+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.157834+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.157854+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.157854+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.157909+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.158060+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.158070+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.158686+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.158992+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.162866+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.163432+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.168314+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.183341+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:13:56.183410+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.189517+00:00", "trade", 15.44, 186.0]
["2026-09-25T19:13:56.191480+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.263185+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.263190+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:56.263190+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:58.129771+00:00", "trade", 15.435, 1400.0]
["2026-09-25T19:13:58.131055+00:00", "trade", 15.4304, 22.0]
["2026-09-25T19:13:59.135000+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:59.135190+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:13:59.137486+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:00.008348+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:00.555495+00:00", "trade", 15.435, 3.0]
["2026-09-25T19:14:00.705615+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:14:02.652100+00:00", "trade", 15.3986, 100.0]
["2026-09-25T19:14:03.035839+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:03.036651+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:03.036786+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:08.208394+00:00", "trade", 15.435, 16.0]
["2026-09-25T19:14:08.210199+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:08.210244+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:08.210249+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:08.210294+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:08.211722+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:10.801619+00:00", "trade", 15.3962, 41.0]
["2026-09-25T19:14:11.879456+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:14:14.154809+00:00", "trade", 15.435, 140.0]
["2026-09-25T19:14:15.873646+00:00", "trade", 15.3964, 10.0]
["2026-09-25T19:14:18.944799+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:14:18.945399+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:18.945875+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:18.946156+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:18.946356+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:20.056124+00:00", "trade", 15.3964, 1.0]
["2026-09-25T19:14:20.985885+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:24.183606+00:00", "trade", 15.4016, 200.0]
["2026-09-25T19:14:24.186319+00:00", "trade", 15.4016, 100.0]
["2026-09-25T19:14:24.187675+00:00", "trade", 15.4016, 100.0]
["2026-09-25T19:14:24.188980+00:00", "trade", 15.4016, 100.0]
["2026-09-25T19:14:24.198077+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:14:24.198446+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:14:24.198822+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:14:26.662493+00:00", "trade", 15.4161, 100.0]
["2026-09-25T19:14:26.665284+00:00", "trade", 15.4161, 100.0]
["2026-09-25T19:14:26.666029+00:00", "trade", 15.4161, 200.0]
["2026-09-25T19:14:28.132731+00:00", "trade", 15.4323, 3.0]
["2026-09-25T19:14:29.292124+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:29.757321+00:00", "trade", 15.43, 5.0]
["2026-09-25T19:14:29.757322+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:29.757324+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:14:29.757369+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:14:29.757381+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:14:29.757392+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:29.757417+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:29.757467+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:29.757570+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:14:29.757570+00:00", "trade", 15.43, 52.0]
["2026-09-25T19:14:29.757637+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:29.757637+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:14:29.757748+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:14:29.757808+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:14:29.757873+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758074+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758078+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758194+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758314+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758314+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758354+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758354+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758479+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758515+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758590+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758675+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758675+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.758790+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.759031+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.759151+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.761857+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.762039+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:14:29.762113+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.762414+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.762514+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.762760+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.763035+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.781349+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.782041+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.782998+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.797963+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.798886+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.805967+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:29.863575+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:30.008384+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:30.060162+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:30.959534+00:00", "trade", 15.425, 6200.0]
["2026-09-25T19:14:30.960815+00:00", "trade", 15.4254, 34.0]
["2026-09-25T19:14:30.975267+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:30.975394+00:00", "trade", 15.42, 186.0]
["2026-09-25T19:14:30.976398+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:14:30.976413+00:00", "trade", 15.42, 16.0]
["2026-09-25T19:14:30.976476+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:30.976480+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:30.976483+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:14:30.976485+00:00", "trade", 15.42, 14.0]
["2026-09-25T19:14:30.976504+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:30.976508+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:30.976527+00:00", "trade", 15.42, 134.0]
["2026-09-25T19:14:30.976527+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:30.976531+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:30.976531+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:30.976564+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:14:30.976614+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:30.976614+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:30.976629+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:30.976674+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:30.976675+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:30.976687+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:14:30.976734+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:30.976739+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:30.976744+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:30.976779+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:30.976944+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:30.976944+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:30.977035+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977110+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977150+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977150+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977230+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977336+00:00", "trade", 15.4239, 100.0]
["2026-09-25T19:14:30.977350+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977350+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977499+00:00", "trade", 15.4239, 186.0]
["2026-09-25T19:14:30.977511+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977631+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977631+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977826+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.977872+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.978067+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.978107+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.978127+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.978653+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.978786+00:00", "trade", 15.4239, 134.0]
["2026-09-25T19:14:30.978789+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.979035+00:00", "trade", 15.4239, 100.0]
["2026-09-25T19:14:30.979135+00:00", "trade", 15.4239, 100.0]
["2026-09-25T19:14:30.979333+00:00", "trade", 15.4239, 100.0]
["2026-09-25T19:14:30.979646+00:00", "trade", 15.4239, 5.0]
["2026-09-25T19:14:30.980453+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.981069+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.981791+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.982032+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.982072+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.982548+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.993608+00:00", "trade", 15.41, 93.0]
["2026-09-25T19:14:30.994234+00:00", "trade", 15.41, 125.0]
["2026-09-25T19:14:30.994266+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.994872+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.994910+00:00", "trade", 15.41, 57.0]
["2026-09-25T19:14:30.995073+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.995594+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.995617+00:00", "trade", 15.42, 93.0]
["2026-09-25T19:14:30.995834+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.995874+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.996501+00:00", "trade", 15.42, 125.0]
["2026-09-25T19:14:30.997121+00:00", "trade", 15.42, 57.0]
["2026-09-25T19:14:30.997175+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:14:30.997175+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:30.997233+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.997794+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.998115+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:30.998636+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.012038+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.012479+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.037916+00:00", "trade", 15.4109, 3.0]
["2026-09-25T19:14:31.079228+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.079864+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.120371+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.124876+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.124997+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.125042+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.125358+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.125358+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.125633+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.125673+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.125999+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.126155+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.126555+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.126726+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.126956+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.126996+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.127037+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.127037+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.127162+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.127202+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.127237+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.127357+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.127573+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.127578+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.128114+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.128159+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.128234+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.128580+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.128640+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.128640+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.128676+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.128796+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.128851+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.128876+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.171944+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.172214+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.172395+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.172420+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.173592+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.218830+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.218970+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.218996+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.229801+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.229871+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.230012+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.230192+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.230272+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:31.230312+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.230312+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.230393+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.230468+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.230498+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.230984+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.231009+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.231310+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.231350+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.231390+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:31.231590+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.231701+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.231741+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.231791+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:31.232032+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.232372+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.290731+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.290751+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.291012+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.308874+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.337498+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:31.854308+00:00", "trade", 15.4013, 17.0]
["2026-09-25T19:14:32.530482+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:32.530532+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:32.531088+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:32.536897+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:32.576852+00:00", "trade", 15.4013, 100.0]
["2026-09-25T19:14:33.433200+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:35.916656+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:35.916701+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:35.916952+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:35.917207+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:35.917313+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:35.918836+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:37.598314+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:14:38.517521+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:38.517576+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:41.596646+00:00", "trade", 15.4019, 100.0]
["2026-09-25T19:14:42.616315+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:14:42.616833+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:42.732453+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:42.732889+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:42.732981+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:42.733019+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:42.733049+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:42.733530+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:42.736889+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:42.736893+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:42.737174+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:44.016654+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:44.018734+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:44.019225+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:44.019265+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:44.019747+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:44.611555+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:44.781434+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:44.933375+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:14:45.408175+00:00", "trade", 15.4258, 1.0]
["2026-09-25T19:14:45.927499+00:00", "trade", 15.4257, 9.0]
["2026-09-25T19:14:45.942809+00:00", "trade", 15.4258, 3.0]
["2026-09-25T19:14:46.493249+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:46.494421+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:46.494466+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:47.074687+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:47.698603+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:14:47.703490+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:47.703493+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:47.703688+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:47.708960+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:47.708960+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:47.709784+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:47.709787+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:47.709829+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:47.710385+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:47.711095+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:14:47.712376+00:00", "trade", 15.4185, 20.0]
["2026-09-25T19:14:49.979358+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:14:51.434226+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:51.992896+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:14:55.114015+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:14:57.329710+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.343359+00:00", "trade", 15.41, 800.0]
["2026-09-25T19:14:57.348898+00:00", "trade", 15.415, 300.0]
["2026-09-25T19:14:57.349758+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:14:57.350531+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:14:57.354609+00:00", "trade", 15.42, 80.0]
["2026-09-25T19:14:57.354612+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:57.354619+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354621+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:57.354621+00:00", "trade", 15.42, 44.0]
["2026-09-25T19:14:57.354654+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354684+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354720+00:00", "trade", 15.42, 156.0]
["2026-09-25T19:14:57.354723+00:00", "trade", 15.42, 129.0]
["2026-09-25T19:14:57.354724+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354754+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354784+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354784+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354789+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354794+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354794+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354846+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:57.354913+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:57.354980+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.354990+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.355018+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:14:57.355020+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:14:57.355060+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:14:57.355105+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:14:57.355185+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:14:57.355205+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355409+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:57.355430+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:57.355430+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:57.355436+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:57.355441+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355561+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355566+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355626+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355646+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355646+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355666+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355681+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355722+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355962+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355962+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.355987+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.356042+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.356137+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.356163+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.356193+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.356238+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.356959+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.357080+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.358819+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.456276+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.456276+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:14:57.475857+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:14:57.476564+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:57.476639+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:57.505989+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:14:57.994898+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:57.995203+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:59.056334+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:14:59.057477+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:00.008425+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:00.018153+00:00", "trade", 15.4026, 141.0]
["2026-09-25T19:15:00.481165+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:00.481456+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:00.481822+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:00.482077+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:01.516910+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:01.520198+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:01.520253+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:02.010916+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:12.853644+00:00", "trade", 15.42, 500.0]
["2026-09-25T19:15:17.713748+00:00", "trade", 15.4165, 17.0]
["2026-09-25T19:15:18.313096+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.313572+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:18.313670+00:00", "trade", 15.415, 26.0]
["2026-09-25T19:15:18.316433+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.317095+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.317496+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.324132+00:00", "trade", 15.42, 52.0]
["2026-09-25T19:15:18.325792+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:15:18.326893+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:18.327219+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:18.327339+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:15:18.327380+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.328337+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.328457+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.337223+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.370071+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.374191+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.431956+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:15:18.432966+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.751880+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.752356+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:18.752396+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:19.032889+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:20.114803+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:20.115966+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:20.116011+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:20.477867+00:00", "trade", 15.4025, 18.0]
["2026-09-25T19:15:21.072007+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:22.011137+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:29.005274+00:00", "trade", 15.4205, 100.0]
["2026-09-25T19:15:29.017507+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:15:29.019263+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:15:29.020294+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:29.027554+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:15:30.008456+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:30.180069+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:31.472495+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:31.473673+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:31.473723+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:31.485446+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:15:32.535415+00:00", "trade", 15.4204, 100.0]
["2026-09-25T19:15:33.421095+00:00", "trade", 15.4208, 100.0]
["2026-09-25T19:15:38.236705+00:00", "trade", 15.4221, 52.0]
["2026-09-25T19:15:39.336564+00:00", "trade", 15.4223, 100.0]
["2026-09-25T19:15:39.686687+00:00", "trade", 15.4026, 10.0]
["2026-09-25T19:15:40.197405+00:00", "trade", 15.4233, 35.0]
["2026-09-25T19:15:40.896996+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:15:44.122635+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:15:44.478568+00:00", "trade", 15.4233, 100.0]
["2026-09-25T19:15:47.715743+00:00", "trade", 15.4143, 5.0]
["2026-09-25T19:15:49.145763+00:00", "trade", 15.4161, 9.0]
["2026-09-25T19:15:49.160955+00:00", "trade", 15.4161, 3.0]
["2026-09-25T19:15:58.117274+00:00", "trade", 15.4025, 34.0]
["2026-09-25T19:16:00.008486+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:03.194614+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:06.475759+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:19.504051+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:19.504583+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:19.510811+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:16:19.510938+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:19.511548+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:16:19.512093+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:16:19.909888+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:16:19.911723+00:00", "trade", 15.4199, 14.0]
["2026-09-25T19:16:23.659960+00:00", "trade", 15.4028, 100.0]
["2026-09-25T19:16:23.807675+00:00", "trade", 15.421, 1.0]
["2026-09-25T19:16:25.039668+00:00", "trade", 15.4208, 100.0]
["2026-09-25T19:16:30.008502+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:33.434319+00:00", "trade", 15.4159, 100.0]
["2026-09-25T19:16:34.321998+00:00", "trade", 15.4028, 10.0]
["2026-09-25T19:16:34.543947+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:34.544017+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:35.513850+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:41.678302+00:00", "trade", 15.4159, 100.0]
["2026-09-25T19:16:44.265960+00:00", "trade", 15.415, 45.0]
["2026-09-25T19:16:44.265960+00:00", "trade", 15.415, 9.0]
["2026-09-25T19:16:44.265963+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:16:44.267253+00:00", "trade", 15.4153, 1.0]
["2026-09-25T19:16:44.275607+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:16:49.002606+00:00", "trade", 15.415, 14.0]
["2026-09-25T19:16:49.052507+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:49.502630+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:16:49.502633+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:16:49.503631+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:16:49.513732+00:00", "trade", 15.4151, 3.0]
["2026-09-25T19:16:49.520050+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:16:52.851505+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:16:53.773355+00:00", "trade", 15.415, 30.0]
["2026-09-25T19:16:55.462671+00:00", "trade", 15.4145, 9.0]
["2026-09-25T19:16:55.487871+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:16:55.489549+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:17:00.008528+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:05.601369+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:06.462975+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:10.752708+00:00", "trade", 15.4157, 10.0]
["2026-09-25T19:17:11.446465+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:11.446907+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:12.713769+00:00", "trade", 15.41, 12.0]
["2026-09-25T19:17:12.713777+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:12.713778+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:17:12.713781+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:17:12.713781+00:00", "trade", 15.41, 400.0]
["2026-09-25T19:17:12.713784+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:17:12.713841+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:17:12.713844+00:00", "trade", 15.41, 18.0]
["2026-09-25T19:17:12.713847+00:00", "trade", 15.41, 62.0]
["2026-09-25T19:17:12.713847+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:12.713850+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:17:12.713856+00:00", "trade", 15.41, 33.0]
["2026-09-25T19:17:12.713856+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:17:12.713862+00:00", "trade", 15.41, 38.0]
["2026-09-25T19:17:12.714097+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:12.714097+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:12.714103+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:12.714107+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:12.714107+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:17:12.714113+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:17:12.714153+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714258+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714398+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714468+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714483+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714539+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714573+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714596+00:00", "trade", 15.41, 31.0]
["2026-09-25T19:17:12.714624+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714634+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714719+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714719+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714995+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.714995+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.715035+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.715075+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.715075+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.715131+00:00", "trade", 15.405, 86.0]
["2026-09-25T19:17:12.715200+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.715200+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.715506+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.715511+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.715536+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.715556+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.716012+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.716373+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.717039+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.717079+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.724798+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.732972+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.735002+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:12.852426+00:00", "trade", 15.405, 11.0]
["2026-09-25T19:17:13.029979+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:13.035457+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:13.330915+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:14.268740+00:00", "trade", 15.4117, 4.0]
["2026-09-25T19:17:15.027308+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:15.027824+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:15.028270+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:15.032150+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:16.450450+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:17.602542+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:17.602602+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:17.632944+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:18.536945+00:00", "trade", 15.405, 8.0]
["2026-09-25T19:17:19.515735+00:00", "trade", 15.4107, 8.0]
["2026-09-25T19:17:20.737523+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:21.012493+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:22.434307+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:22.434312+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:23.283072+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:26.196875+00:00", "trade", 15.4124, 100.0]
["2026-09-25T19:17:26.203190+00:00", "trade", 15.4031, 19.0]
["2026-09-25T19:17:28.517095+00:00", "trade", 15.4123, 100.0]
["2026-09-25T19:17:29.190623+00:00", "trade", 15.4033, 80.0]
["2026-09-25T19:17:30.008554+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:30.428709+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:17:31.611619+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:34.654782+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:34.656406+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:35.904997+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:35.905000+00:00", "trade", 15.41, 83.0]
["2026-09-25T19:17:35.905012+00:00", "trade", 15.405, 32.0]
["2026-09-25T19:17:35.905015+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:17:35.905068+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:35.905614+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:35.905746+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:17:35.905894+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:35.908030+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:35.908591+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:40.126194+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:40.126545+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:40.127001+00:00", "trade", 15.405, 90.0]
["2026-09-25T19:17:44.270734+00:00", "trade", 15.4054, 1.0]
["2026-09-25T19:17:46.970102+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:49.517739+00:00", "trade", 15.4054, 3.0]
["2026-09-25T19:17:49.564332+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:51.444071+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:51.514714+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:17:52.004901+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:17:53.603766+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:54.044470+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:55.471465+00:00", "trade", 15.4086, 1.0]
["2026-09-25T19:17:55.476249+00:00", "trade", 15.4086, 9.0]
["2026-09-25T19:17:55.494049+00:00", "trade", 15.408, 2.0]
["2026-09-25T19:17:59.576661+00:00", "trade", 15.4033, 80.0]
["2026-09-25T19:17:59.578159+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:17:59.582911+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:59.582946+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:59.583352+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:17:59.583352+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:00.008580+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:02.476920+00:00", "trade", 15.4015, 1.0]
["2026-09-25T19:18:03.934829+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:07.824193+00:00", "trade", 15.4078, 7.0]
["2026-09-25T19:18:14.817427+00:00", "trade", 15.4102, 100.0]
["2026-09-25T19:18:14.826316+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:18:14.827600+00:00", "trade", 15.4046, 1.0]
["2026-09-25T19:18:14.930754+00:00", "trade", 15.405, 14.0]
["2026-09-25T19:18:14.936405+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:18:14.951041+00:00", "trade", 15.405, 84.0]
["2026-09-25T19:18:15.632781+00:00", "trade", 15.405, 17.0]
["2026-09-25T19:18:15.981866+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:15.981926+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:19.512724+00:00", "trade", 15.4094, 8.0]
["2026-09-25T19:18:19.519733+00:00", "trade", 15.4048, 3.0]
["2026-09-25T19:18:19.539929+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:18:19.540060+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:20.561871+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:21.857235+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:21.857236+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:18:21.857242+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:21.857245+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:21.857245+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:21.857245+00:00", "trade", 15.41, 49.0]
["2026-09-25T19:18:21.857248+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:21.857251+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:21.857260+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:21.857266+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:21.857272+00:00", "trade", 15.41, 63.0]
["2026-09-25T19:18:21.857272+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:18:21.857278+00:00", "trade", 15.41, 60.0]
["2026-09-25T19:18:21.857281+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:18:21.857285+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:21.857285+00:00", "trade", 15.41, 8.0]
["2026-09-25T19:18:21.857287+00:00", "trade", 15.41, 15.0]
["2026-09-25T19:18:21.857287+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:18:21.857290+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:18:21.857300+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:21.857310+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:18:21.857311+00:00", "trade", 15.41, 66.0]
["2026-09-25T19:18:21.857315+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:18:21.857315+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:18:21.857320+00:00", "trade", 15.41, 21.0]
["2026-09-25T19:18:21.857332+00:00", "trade", 15.41, 34.0]
["2026-09-25T19:18:21.857335+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:18:21.857345+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.857375+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.857751+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.857762+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:18:21.857765+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:18:21.857765+00:00", "trade", 15.41, 7.0]
["2026-09-25T19:18:21.857786+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.857801+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.857810+00:00", "trade", 15.41, 21.0]
["2026-09-25T19:18:21.857891+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.857991+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.857991+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.858087+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.858312+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.858428+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.858428+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.858508+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.858513+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.858773+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.859100+00:00", "trade", 15.41, 56.0]
["2026-09-25T19:18:21.859295+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.860091+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.860781+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:18:21.862592+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.865770+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.866632+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:21.867734+00:00", "trade", 15.42, 71.0]
["2026-09-25T19:18:21.872449+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:18:21.872485+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:21.872623+00:00", "trade", 15.4101, 199.0]
["2026-09-25T19:18:21.873005+00:00", "trade", 15.4101, 100.0]
["2026-09-25T19:18:21.874040+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:21.928241+00:00", "trade", 15.41, 84.0]
["2026-09-25T19:18:21.958701+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:22.193560+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:22.193605+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:22.857906+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:26.950752+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:29.570527+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:30.008605+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:30.531329+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:30.531800+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:30.993989+00:00", "trade", 15.403, 33.0]
["2026-09-25T19:18:33.084860+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:18:33.211157+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:36.697117+00:00", "trade", 15.4115, 30.0]
["2026-09-25T19:18:37.132816+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:38.181682+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:41.218248+00:00", "trade", 15.415, 90.0]
["2026-09-25T19:18:41.218385+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:44.828764+00:00", "trade", 15.4099, 5.0]
["2026-09-25T19:18:48.117942+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:18:48.538180+00:00", "trade", 15.4095, 100.0]
["2026-09-25T19:18:49.521737+00:00", "trade", 15.4103, 12.0]
["2026-09-25T19:18:50.767442+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:50.767567+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:53.582109+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:18:53.582246+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:53.585789+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:53.784372+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:56.490423+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:56.490439+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:18:56.490442+00:00", "trade", 15.415, 220.0]
["2026-09-25T19:18:56.490442+00:00", "trade", 15.42, 80.0]
["2026-09-25T19:18:56.490453+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:56.490463+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:56.491084+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:56.491565+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:56.497713+00:00", "trade", 15.41, 24.0]
["2026-09-25T19:18:56.497725+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:56.497725+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:18:56.497725+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:18:56.497728+00:00", "trade", 15.41, 24.0]
["2026-09-25T19:18:56.497803+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:56.497806+00:00", "trade", 15.41, 23.0]
["2026-09-25T19:18:56.497809+00:00", "trade", 15.41, 36.0]
["2026-09-25T19:18:56.497816+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:56.497857+00:00", "trade", 15.41, 64.0]
["2026-09-25T19:18:56.497857+00:00", "trade", 15.41, 35.0]
["2026-09-25T19:18:56.498271+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:18:56.498321+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:18:56.498326+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:18:56.498346+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:18:56.498372+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.498374+00:00", "trade", 15.41, 122.0]
["2026-09-25T19:18:56.498374+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:56.498374+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:56.498377+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:18:56.498417+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:18:56.498457+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.498547+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.498567+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.498567+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.498572+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.498592+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.498687+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.498888+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.499088+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.499088+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.499138+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.499153+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.499153+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.499259+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.499304+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.500025+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.500146+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.500647+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.526674+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.541103+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.541624+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.541640+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.542061+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.591130+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:18:56.591558+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.591558+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.601723+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:18:56.602324+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.602800+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.602880+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.603281+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.603361+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.603762+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.603843+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.604284+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.604284+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.604765+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.604765+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.605201+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.605241+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.605727+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.605727+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.606203+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.606203+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.606684+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.606724+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.607160+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.607201+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.607682+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.607687+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.608163+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.608168+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.608644+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.609085+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.609125+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.609406+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.609646+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.609842+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.610122+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.610323+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.610604+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.610764+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.611085+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.611205+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.611606+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.611686+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.612087+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.612122+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.612563+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.612603+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.613039+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.613084+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.613566+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.613566+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.614047+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.614047+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.614528+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.614528+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.615004+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.615009+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.615485+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.615485+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.615966+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.616006+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.616488+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.616488+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.616969+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.616969+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.617485+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.617490+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.617966+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.617966+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.618447+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.618482+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.618969+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.619405+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.619445+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.619886+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.619966+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.620327+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.620447+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.620808+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.620888+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.621279+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.621389+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.621730+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:56.621818+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:18:57.001008+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.001133+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.161981+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.162031+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.162703+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.162943+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.163058+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.163189+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.163344+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.163665+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.163825+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.164306+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.164702+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.164742+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:57.164783+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:58.072648+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:58.791386+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:18:58.792351+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:58.803619+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:18:58.804768+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:18:58.804810+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:18:58.804810+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:18:58.804816+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:18:58.804816+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:58.804836+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:58.804861+00:00", "trade", 15.4, 82.0]
["2026-09-25T19:18:58.804909+00:00", "trade", 15.4, 138.0]
["2026-09-25T19:18:58.805021+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:58.805066+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:58.805357+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:18:58.805458+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:18:58.805459+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:18:58.805503+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.805553+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.805643+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.805878+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.805878+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.806039+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.806039+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.806079+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.806199+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.806239+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.806520+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.809016+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.809056+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.809717+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.811191+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.811482+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.812243+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.812439+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.838356+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.838686+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:18:58.839448+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.839969+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.840210+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.840451+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.840531+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.840927+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.841007+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.841408+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.841488+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.841889+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.841929+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.842370+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.842410+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.842851+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.842891+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.843372+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.843372+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.843809+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.843849+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.844330+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.844330+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.844811+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.844811+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.845332+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.845332+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.845768+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.845808+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.846289+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.846289+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.846771+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.846771+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.847252+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.847292+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.847733+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.847813+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.848249+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.848289+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.848690+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.848770+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.849211+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.849211+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.849693+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.849693+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.850174+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.850174+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.850655+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.850655+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.851131+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.851171+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.851612+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.851652+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.852133+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.852133+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.852599+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.852605+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.853096+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.853096+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.853572+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.853572+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.854053+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.854053+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.854534+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.854534+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.855015+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.855015+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.855537+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.855537+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.856013+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.856013+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.856494+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.856494+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.856975+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.857015+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.857456+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.857456+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.857977+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.857977+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.858413+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.858493+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:58.905621+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:59.001424+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:18:59.077595+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:00.008636+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:00.467032+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:00.467082+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:00.467819+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:01.066258+00:00", "trade", 15.417, 10.0]
["2026-09-25T19:19:01.277318+00:00", "trade", 15.3943, 900.0]
["2026-09-25T19:19:02.009931+00:00", "trade", 15.4066, 9.0]
["2026-09-25T19:19:02.013876+00:00", "trade", 15.4066, 1.0]
["2026-09-25T19:19:02.031504+00:00", "trade", 15.4066, 2.0]
["2026-09-25T19:19:02.156202+00:00", "trade", 15.4031, 100.0]
["2026-09-25T19:19:02.212015+00:00", "trade", 15.395, 78.0]
["2026-09-25T19:19:03.371701+00:00", "trade", 15.4068, 7.0]
["2026-09-25T19:19:05.420366+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:05.478068+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:05.478138+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:06.818775+00:00", "trade", 15.4068, 100.0]
["2026-09-25T19:19:07.497530+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:07.497590+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:07.848444+00:00", "trade", 15.4065, 2.0]
["2026-09-25T19:19:08.109852+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:08.579500+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:08.579640+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:19:08.579640+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:08.579644+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:19:08.579644+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:19:08.579646+00:00", "trade", 15.39, 94.0]
["2026-09-25T19:19:08.579646+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:19:08.579820+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:08.580031+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:19:08.580052+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:19:08.580207+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:19:08.580256+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:19:08.580337+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.580612+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.580698+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.580733+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.580858+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.580882+00:00", "trade", 15.38, 13.0]
["2026-09-25T19:19:08.580885+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:08.580885+00:00", "trade", 15.38, 81.0]
["2026-09-25T19:19:08.580957+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:19:08.580978+00:00", "trade", 15.385, 18.0]
["2026-09-25T19:19:08.580998+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.581013+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.581033+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.581088+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.581139+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.581139+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.581159+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.581207+00:00", "trade", 15.38, 144.0]
["2026-09-25T19:19:08.581209+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.581299+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.581299+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.581464+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:19:08.581499+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:19:08.581575+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.581660+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.581815+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.581998+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:08.582056+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.582061+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.582106+00:00", "trade", 15.38, 220.0]
["2026-09-25T19:19:08.582136+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.582176+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.582216+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.582246+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.582257+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.582261+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.582265+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:08.582266+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.582291+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:08.582296+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.582367+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:08.582377+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.582407+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.582467+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.582537+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.582697+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.582712+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.582778+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.583168+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.583178+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.583214+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.583730+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.584336+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.584336+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.593017+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.601863+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.613826+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.614267+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.629769+00:00", "trade", 15.38, 14.0]
["2026-09-25T19:19:08.683527+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:08.683567+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:10.636346+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:19:10.637763+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:12.933512+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:12.933988+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:12.937833+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:13.937534+00:00", "trade", 15.4028, 33.0]
["2026-09-25T19:19:14.740147+00:00", "trade", 15.38, 53.0]
["2026-09-25T19:19:14.740147+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:14.740150+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:19:14.740197+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.740217+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.740242+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.740708+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.741140+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.741230+00:00", "trade", 15.375, 17.0]
["2026-09-25T19:19:14.741260+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.741340+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.741495+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.741576+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.741736+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.741891+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.742097+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.742618+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.742618+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.743019+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.743059+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.761113+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:19:14.761172+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.761420+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:19:14.761507+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:19:14.761703+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:19:14.761984+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:14.762104+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:14.762425+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.762425+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:14.762946+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.762976+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.763418+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.763463+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.763904+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.763909+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.764425+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.764425+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.764906+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.764946+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.765382+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.765422+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.765904+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.765908+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.766385+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.766425+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.766866+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.766906+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.767387+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.767467+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.767863+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.767908+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.768349+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.768384+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.768825+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.768866+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:14.768866+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:14.768871+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:14.769307+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.769307+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:19:14.769347+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.769347+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.769828+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.769828+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.770344+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.770384+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.770870+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.770870+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.771347+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.771351+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.771828+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.771828+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.772289+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.772289+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.772790+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.772790+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.773266+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.773306+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.773747+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.773827+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.774269+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.774269+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.774830+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.774830+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.775311+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.775311+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.775792+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.775792+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.776268+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.776308+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.776789+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.776789+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.777270+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.777270+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.777752+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.777752+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.778228+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.778308+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.778709+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.778789+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.779230+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.779230+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.779711+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.779711+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.780192+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.780192+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.780669+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.780709+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.781190+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.781190+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.781671+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.781671+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:14.820841+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:19:14.849392+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:15.000943+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:15.450548+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:15.450598+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:15.451129+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:16.109742+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:16.109797+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:18.858654+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:18.989791+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:21.518324+00:00", "trade", 15.375, 40.0]
["2026-09-25T19:19:22.475618+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:30.008667+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:30.077800+00:00", "trade", 15.4069, 19.0]
["2026-09-25T19:19:35.906708+00:00", "trade", 15.4001, 7.0]
["2026-09-25T19:19:39.320144+00:00", "trade", 15.37, 2.0]
["2026-09-25T19:19:39.537038+00:00", "trade", 15.4026, 33.0]
["2026-09-25T19:19:43.797419+00:00", "trade", 15.375, 25.0]
["2026-09-25T19:19:51.521895+00:00", "trade", 15.3956, 1.0]
["2026-09-25T19:19:52.921519+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:53.262446+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.262501+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.262506+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:53.263168+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.297071+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:19:53.297114+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.297830+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544115+00:00", "trade", 15.38, 400.0]
["2026-09-25T19:19:53.544117+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544117+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544118+00:00", "trade", 15.38, 41.0]
["2026-09-25T19:19:53.544121+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:53.544127+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:53.544130+00:00", "trade", 15.38, 5.0]
["2026-09-25T19:19:53.544167+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544172+00:00", "trade", 15.38, 80.0]
["2026-09-25T19:19:53.544217+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544232+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544262+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544349+00:00", "trade", 15.38, 59.0]
["2026-09-25T19:19:53.544353+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:19:53.544357+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544358+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:19:53.544364+00:00", "trade", 15.38, 66.0]
["2026-09-25T19:19:53.544367+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:53.544367+00:00", "trade", 15.38, 80.0]
["2026-09-25T19:19:53.544367+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:53.544367+00:00", "trade", 15.38, 62.0]
["2026-09-25T19:19:53.544374+00:00", "trade", 15.38, 33.0]
["2026-09-25T19:19:53.544374+00:00", "trade", 15.38, 125.0]
["2026-09-25T19:19:53.544374+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:19:53.544379+00:00", "trade", 15.38, 62.0]
["2026-09-25T19:19:53.544392+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544392+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544397+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544402+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544407+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544407+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:19:53.544538+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:19:53.544593+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:19:53.544668+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.544873+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.544939+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545109+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545114+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545189+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545229+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545269+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545269+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545309+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545309+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545430+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545470+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545555+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545590+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545648+00:00", "trade", 15.385, 38.0]
["2026-09-25T19:19:53.545700+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545763+00:00", "trade", 15.39, 61.0]
["2026-09-25T19:19:53.545871+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.545926+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.546347+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.546379+00:00", "trade", 15.38, 36.0]
["2026-09-25T19:19:53.549108+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.549549+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:53.550318+00:00", "trade", 15.38, 50.0]
["2026-09-25T19:19:53.876983+00:00", "trade", 15.385, 40.0]
["2026-09-25T19:19:54.557391+00:00", "trade", 15.4019, 56.0]
["2026-09-25T19:19:55.060158+00:00", "trade", 15.385, 20.0]
["2026-09-25T19:19:55.060293+00:00", "trade", 15.39, 129.0]
["2026-09-25T19:19:55.060293+00:00", "trade", 15.39, 71.0]
["2026-09-25T19:19:55.060320+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:55.060801+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:55.060881+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:56.063969+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:56.064753+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:19:56.693106+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:56.693156+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:56.693181+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:56.693813+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:56.693958+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:59.572710+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:19:59.996857+00:00", "trade", 15.4019, 45.0]
["2026-09-25T19:20:00.008687+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:01.492253+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:01.492960+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:20:01.493972+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:01.500514+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:20:02.001918+00:00", "trade", 15.4004, 10.0]
["2026-09-25T19:20:02.068239+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:02.450499+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:04.153359+00:00", "trade", 15.4018, 166.0]
["2026-09-25T19:20:04.590557+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:04.591023+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:07.349567+00:00", "trade", 15.3822, 9.0]
["2026-09-25T19:20:07.366527+00:00", "trade", 15.3823, 3.0]
["2026-09-25T19:20:07.870960+00:00", "trade", 15.3823, 2.0]
["2026-09-25T19:20:09.072027+00:00", "trade", 15.385, 6.0]
["2026-09-25T19:20:09.075188+00:00", "trade", 15.385, 6.0]
["2026-09-25T19:20:09.081461+00:00", "trade", 15.385, 55.0]
["2026-09-25T19:20:10.416437+00:00", "trade", 15.381, 100.0]
["2026-09-25T19:20:10.417460+00:00", "trade", 15.385, 2.0]
["2026-09-25T19:20:15.034324+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:17.758623+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:17.759094+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:25.770001+00:00", "trade", 15.385, 4.0]
["2026-09-25T19:20:27.835025+00:00", "trade", 15.385, 8.0]
["2026-09-25T19:20:30.008703+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:35.069066+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:20:36.061885+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:36.062637+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:38.146226+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:41.178860+00:00", "trade", 15.385, 120.0]
["2026-09-25T19:20:45.394711+00:00", "trade", 15.3911, 8.0]
["2026-09-25T19:20:45.779608+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:49.086369+00:00", "trade", 15.38, 90.0]
["2026-09-25T19:20:49.086920+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:49.087548+00:00", "trade", 15.385, 18.0]
["2026-09-25T19:20:50.285953+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:50.996831+00:00", "trade", 15.38, 28.0]
["2026-09-25T19:20:52.717521+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:52.717566+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:52.717590+00:00", "trade", 15.385, 220.0]
["2026-09-25T19:20:52.717593+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:20:52.717593+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:20:52.717907+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:52.717932+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:52.718117+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:52.718503+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:52.718699+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:20:58.519187+00:00", "trade", 15.385, 3.0]
["2026-09-25T19:21:00.008734+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:07.501739+00:00", "trade", 15.3826, 500.0]
["2026-09-25T19:21:08.487140+00:00", "trade", 15.385, 4.0]
["2026-09-25T19:21:08.619773+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:10.518076+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:12.162580+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:12.743022+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:12.938135+00:00", "trade", 15.4017, 33.0]
["2026-09-25T19:21:13.650311+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:14.180960+00:00", "trade", 15.4017, 100.0]
["2026-09-25T19:21:14.686024+00:00", "trade", 15.3862, 3.0]
["2026-09-25T19:21:14.779463+00:00", "trade", 15.3862, 6.0]
["2026-09-25T19:21:15.494626+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:17.591999+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:21:18.064978+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:18.065828+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:21:21.047695+00:00", "trade", 15.385, 10.0]
["2026-09-25T19:21:21.047695+00:00", "trade", 15.385, 10.0]
["2026-09-25T19:21:21.047698+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:21:21.047792+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341040+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:21:21.341040+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:21:21.341043+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:21:21.341043+00:00", "trade", 15.39, 42.0]
["2026-09-25T19:21:21.341059+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:21:21.341059+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:21:21.341061+00:00", "trade", 15.39, 95.0]
["2026-09-25T19:21:21.341088+00:00", "trade", 15.39, 8.0]
["2026-09-25T19:21:21.341105+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341311+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341316+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341317+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:21:21.341317+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:21:21.341331+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341366+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341557+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341567+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341602+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341607+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341612+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341687+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341757+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341757+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341767+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.341768+00:00", "trade", 15.39, 54.0]
["2026-09-25T19:21:21.342003+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.342323+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.342764+00:00", "trade", 15.39, 39.0]
["2026-09-25T19:21:21.342805+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.342842+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:21:21.343199+00:00", "trade", 15.39, 11.0]
["2026-09-25T19:21:21.343205+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.343246+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:21.345265+00:00", "trade", 15.39, 25.0]
["2026-09-25T19:21:21.361008+00:00", "trade", 15.385, 32.0]
["2026-09-25T19:21:21.361649+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:25.341561+00:00", "trade", 15.385, 8.0]
["2026-09-25T19:21:25.344673+00:00", "trade", 15.385, 8.0]
["2026-09-25T19:21:25.345486+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:25.345486+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:25.346058+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:28.027196+00:00", "trade", 15.3969, 10.0]
["2026-09-25T19:21:30.008760+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:33.237119+00:00", "trade", 15.3969, 3.0]
["2026-09-25T19:21:35.147070+00:00", "trade", 15.385, 13.0]
["2026-09-25T19:21:35.851340+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:35.851390+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:35.852002+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:36.396261+00:00", "trade", 15.385, 10.0]
["2026-09-25T19:21:36.396327+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:36.599148+00:00", "trade", 15.3948, 18.0]
["2026-09-25T19:21:37.347702+00:00", "trade", 15.3885, 3.0]
["2026-09-25T19:21:37.957180+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:21:38.871930+00:00", "trade", 15.385, 80.0]
["2026-09-25T19:21:39.698521+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:41.075987+00:00", "trade", 15.385, 28.0]
["2026-09-25T19:21:41.076897+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:49.377948+00:00", "trade", 15.4015, 100.0]
["2026-09-25T19:21:50.662828+00:00", "trade", 15.385, 30.0]
["2026-09-25T19:21:50.944227+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:50.945866+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:51.860702+00:00", "trade", 15.3846, 8.0]
["2026-09-25T19:21:53.461520+00:00", "trade", 15.385, 10.0]
["2026-09-25T19:21:53.462480+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:53.462966+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:56.350329+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:58.822993+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:58.822995+00:00", "trade", 15.39, 61.0]
["2026-09-25T19:21:58.823034+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:21:58.823214+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:58.823510+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:58.824066+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:21:58.824106+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:58.824460+00:00", "trade", 15.39, 28.0]
["2026-09-25T19:21:58.825108+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:21:58.825503+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:21:58.825693+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:21:58.842205+00:00", "trade", 15.39, 11.0]
["2026-09-25T19:22:00.008776+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:01.969492+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:02.511071+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:02.511858+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:06.938419+00:00", "trade", 15.3885, 70.0]
["2026-09-25T19:22:06.939987+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:06.940463+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:09.509830+00:00", "trade", 15.385, 10.0]
["2026-09-25T19:22:09.510826+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:09.511302+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:12.798370+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:13.514973+00:00", "trade", 15.385, 192.0]
["2026-09-25T19:22:13.515009+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:22:13.887466+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:22:14.709109+00:00", "trade", 15.3878, 3.0]
["2026-09-25T19:22:14.801260+00:00", "trade", 15.3878, 12.0]
["2026-09-25T19:22:18.664797+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:19.657389+00:00", "trade", 15.385, 22.0]
["2026-09-25T19:22:20.152608+00:00", "trade", 15.39, 72.0]
["2026-09-25T19:22:20.152611+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:22:20.152611+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:22:20.152613+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:22:20.152628+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:20.152839+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:20.153200+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:20.153240+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:20.153681+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:20.154093+00:00", "trade", 15.39, 18.0]
["2026-09-25T19:22:20.154563+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:20.154563+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:25.019622+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:26.621718+00:00", "trade", 15.385, 10.0]
["2026-09-25T19:22:26.622697+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:26.623143+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:26.623178+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:27.177763+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:30.008807+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:30.433226+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:30.433702+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:32.577068+00:00", "trade", 15.385, 85.0]
["2026-09-25T19:22:32.829640+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:32.829690+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:32.830322+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:32.830492+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:32.830637+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:33.368422+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:22:33.368777+00:00", "trade", 15.385, 2.0]
["2026-09-25T19:22:33.392335+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:22:33.475540+00:00", "trade", 15.385, 90.0]
["2026-09-25T19:22:33.482796+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:22:34.341734+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:34.342210+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:34.985858+00:00", "trade", 15.3851, 30.0]
["2026-09-25T19:22:36.401195+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:36.401671+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:39.006111+00:00", "trade", 15.385, 12.0]
["2026-09-25T19:22:39.007982+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:22:41.652343+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:41.652393+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:41.771807+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:43.294928+00:00", "trade", 15.385, 3.0]
["2026-09-25T19:22:46.270657+00:00", "trade", 15.38, 25.0]
["2026-09-25T19:22:46.270690+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:46.270693+00:00", "trade", 15.38, 75.0]
["2026-09-25T19:22:46.270956+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:46.271211+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:46.271647+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:50.045758+00:00", "trade", 15.3933, 10.0]
["2026-09-25T19:22:52.349252+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:52.847138+00:00", "trade", 15.385, 3.0]
["2026-09-25T19:22:55.661475+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:22:56.640315+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:00.008843+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:00.109196+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:00.109237+00:00", "trade", 15.385, 220.0]
["2026-09-25T19:23:00.109237+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:23:00.109237+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:23:00.109271+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:00.109742+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:00.110414+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:00.113536+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:23:00.114549+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:00.115010+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:01.824329+00:00", "trade", 15.385, 23.0]
["2026-09-25T19:23:03.706100+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:23:03.706103+00:00", "trade", 15.38, 74.0]
["2026-09-25T19:23:03.706296+00:00", "trade", 15.38, 26.0]
["2026-09-25T19:23:03.706296+00:00", "trade", 15.38, 74.0]
["2026-09-25T19:23:03.706301+00:00", "trade", 15.38, 300.0]
["2026-09-25T19:23:03.706302+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.706728+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:03.706731+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:03.706788+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.706823+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.706960+00:00", "trade", 15.38, 26.0]
["2026-09-25T19:23:03.706960+00:00", "trade", 15.38, 4.0]
["2026-09-25T19:23:03.706974+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.706989+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707041+00:00", "trade", 15.38, 4.0]
["2026-09-25T19:23:03.707074+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707139+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707139+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707141+00:00", "trade", 15.38, 9.0]
["2026-09-25T19:23:03.707143+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:03.707146+00:00", "trade", 15.38, 88.0]
["2026-09-25T19:23:03.707149+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707152+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:03.707152+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:23:03.707176+00:00", "trade", 15.38, 37.0]
["2026-09-25T19:23:03.707205+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:03.707219+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:03.707229+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:03.707249+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:03.707282+00:00", "trade", 15.38, 10.0]
["2026-09-25T19:23:03.707285+00:00", "trade", 15.38, 9.0]
["2026-09-25T19:23:03.707285+00:00", "trade", 15.38, 165.0]
["2026-09-25T19:23:03.707288+00:00", "trade", 15.38, 77.0]
["2026-09-25T19:23:03.707290+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:03.707291+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:03.707339+00:00", "trade", 15.38, 10.0]
["2026-09-25T19:23:03.707339+00:00", "trade", 15.38, 89.0]
["2026-09-25T19:23:03.707445+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:03.707475+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:03.707545+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:03.707555+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707555+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707675+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707841+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707916+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707916+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707916+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707956+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.707996+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.708041+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.708041+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.708427+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.708598+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.708633+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.713594+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:03.718125+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:04.062946+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:04.063572+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:05.791360+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:05.791996+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:05.809696+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:23:05.825673+00:00", "trade", 15.38, 96.0]
["2026-09-25T19:23:05.825785+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:05.825827+00:00", "trade", 15.38, 25.0]
["2026-09-25T19:23:05.825893+00:00", "trade", 15.38, 93.0]
["2026-09-25T19:23:05.826411+00:00", "trade", 15.38, 86.0]
["2026-09-25T19:23:05.826964+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:05.827445+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:05.827716+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:06.140866+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:07.701354+00:00", "trade", 15.38, 31.0]
["2026-09-25T19:23:07.701355+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:07.701358+00:00", "trade", 15.38, 5.0]
["2026-09-25T19:23:07.701358+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:07.701361+00:00", "trade", 15.38, 300.0]
["2026-09-25T19:23:07.701523+00:00", "trade", 15.38, 77.0]
["2026-09-25T19:23:07.701526+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:07.701526+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:07.701546+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:07.701551+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:07.701551+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:07.701761+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:07.701816+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702052+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702122+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702172+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702217+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702293+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702672+00:00", "trade", 15.38, 20.0]
["2026-09-25T19:23:07.702734+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702774+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702774+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702774+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702784+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702854+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.702904+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.703626+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.703786+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.703841+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.703851+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.703866+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.725463+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.741331+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.741416+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.780399+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.802401+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.802401+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.802767+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:07.803288+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:08.623126+00:00", "trade", 15.3845, 300.0]
["2026-09-25T19:23:08.722451+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:09.000043+00:00", "trade", 15.375, 70.0]
["2026-09-25T19:23:09.477252+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:09.477302+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:10.430411+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:12.430511+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:14.654624+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:14.654670+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:14.720035+00:00", "trade", 15.3821, 3.0]
["2026-09-25T19:23:14.764812+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:14.764821+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:14.764824+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:23:14.764827+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:14.764907+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:14.765353+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:14.767869+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:14.767929+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:14.809898+00:00", "trade", 15.3821, 1.0]
["2026-09-25T19:23:14.815939+00:00", "trade", 15.3821, 6.0]
["2026-09-25T19:23:14.817013+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:14.821734+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:23:14.831168+00:00", "trade", 15.3817, 6.0]
["2026-09-25T19:23:15.020186+00:00", "trade", 15.3712, 4.0]
["2026-09-25T19:23:15.782805+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:16.431739+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:17.838060+00:00", "trade", 15.375, 11.0]
["2026-09-25T19:23:19.195927+00:00", "trade", 15.3756, 30.0]
["2026-09-25T19:23:19.197839+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:19.965621+00:00", "trade", 15.375, 2.0]
["2026-09-25T19:23:19.965681+00:00", "trade", 15.375, 3.0]
["2026-09-25T19:23:19.965726+00:00", "trade", 15.375, 25.0]
["2026-09-25T19:23:19.965738+00:00", "trade", 15.375, 2.0]
["2026-09-25T19:23:19.965801+00:00", "trade", 15.375, 18.0]
["2026-09-25T19:23:23.666902+00:00", "trade", 15.3834, 35.0]
["2026-09-25T19:23:28.827677+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:28.827727+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:28.827767+00:00", "trade", 15.38, 97.0]
["2026-09-25T19:23:28.827872+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:28.869175+00:00", "trade", 15.375, 10.0]
["2026-09-25T19:23:28.869226+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:28.869536+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:28.869732+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:28.870373+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:30.008873+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:31.506187+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:33.712235+00:00", "trade", 15.375, 95.0]
["2026-09-25T19:23:33.712237+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:33.712257+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:33.712265+00:00", "trade", 15.37, 5.0]
["2026-09-25T19:23:34.138121+00:00", "trade", 15.4074, 33.0]
["2026-09-25T19:23:34.594649+00:00", "trade", 15.3877, 10.0]
["2026-09-25T19:23:36.354840+00:00", "trade", 15.375, 17.0]
["2026-09-25T19:23:37.347705+00:00", "trade", 15.3822, 9.0]
["2026-09-25T19:23:39.394872+00:00", "trade", 15.375, 36.0]
["2026-09-25T19:23:40.738749+00:00", "trade", 15.375, 8.0]
["2026-09-25T19:23:46.750312+00:00", "trade", 15.375, 10.0]
["2026-09-25T19:23:47.436605+00:00", "trade", 15.4074, 35.0]
["2026-09-25T19:23:48.963113+00:00", "trade", 15.375, 10.0]
["2026-09-25T19:23:48.963177+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:49.155812+00:00", "trade", 15.375, 15.0]
["2026-09-25T19:23:53.973720+00:00", "trade", 15.375, 2.0]
["2026-09-25T19:23:54.887733+00:00", "trade", 15.3759, 4.0]
["2026-09-25T19:23:57.487873+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.487904+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.487924+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:23:57.487924+00:00", "trade", 15.38, 42.0]
["2026-09-25T19:23:57.487929+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.487929+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.487929+00:00", "trade", 15.38, 42.0]
["2026-09-25T19:23:57.487962+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.487962+00:00", "trade", 15.38, 13.0]
["2026-09-25T19:23:57.488094+00:00", "trade", 15.38, 4.0]
["2026-09-25T19:23:57.488094+00:00", "trade", 15.38, 10.0]
["2026-09-25T19:23:57.488094+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.488099+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.488100+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:23:57.488100+00:00", "trade", 15.38, 21.0]
["2026-09-25T19:23:57.488115+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488119+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488122+00:00", "trade", 15.38, 80.0]
["2026-09-25T19:23:57.488122+00:00", "trade", 15.38, 328.0]
["2026-09-25T19:23:57.488127+00:00", "trade", 15.38, 5.0]
["2026-09-25T19:23:57.488127+00:00", "trade", 15.38, 80.0]
["2026-09-25T19:23:57.488127+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488127+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488130+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:23:57.488181+00:00", "trade", 15.38, 2.0]
["2026-09-25T19:23:57.488184+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.488187+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488187+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488187+00:00", "trade", 15.38, 56.0]
["2026-09-25T19:23:57.488209+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.488214+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.488217+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:23:57.488217+00:00", "trade", 15.38, 67.0]
["2026-09-25T19:23:57.488222+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488222+00:00", "trade", 15.38, 2.0]
["2026-09-25T19:23:57.488225+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:23:57.488226+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488226+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488226+00:00", "trade", 15.38, 546.0]
["2026-09-25T19:23:57.488229+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488234+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:23:57.488239+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:23:57.488290+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:57.488390+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:57.488440+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:57.488479+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488494+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488515+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:57.488535+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:57.488605+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:57.488696+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:23:57.488726+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:57.488732+00:00", "trade", 15.38, 154.0]
["2026-09-25T19:23:57.488777+00:00", "trade", 15.38, 450.0]
["2026-09-25T19:23:57.488836+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:57.488855+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488859+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488861+00:00", "trade", 15.38, 10.0]
["2026-09-25T19:23:57.488861+00:00", "trade", 15.38, 189.0]
["2026-09-25T19:23:57.488916+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:57.488987+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.488996+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:57.489076+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:57.489076+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:57.489119+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:23:57.489174+00:00", "trade", 15.38, 29.0]
["2026-09-25T19:23:57.489177+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:23:57.489177+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.489180+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.489186+00:00", "trade", 15.38, 199.0]
["2026-09-25T19:23:57.489201+00:00", "trade", 15.38, 23.0]
["2026-09-25T19:23:57.489201+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.489204+00:00", "trade", 15.38, 700.0]
["2026-09-25T19:23:57.489252+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.489261+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.489261+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:23:57.489261+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.489277+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489277+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489277+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489317+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489357+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489357+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489507+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489507+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489517+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489531+00:00", "trade", 15.38, 20.0]
["2026-09-25T19:23:57.489557+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489583+00:00", "trade", 15.38, 125.0]
["2026-09-25T19:23:57.489718+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489758+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489758+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489768+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.489788+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.490114+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.490274+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.490279+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.490470+00:00", "trade", 15.3802, 21.0]
["2026-09-25T19:23:57.490707+00:00", "trade", 15.38, 154.0]
["2026-09-25T19:23:57.490715+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.490894+00:00", "trade", 15.38, 46.0]
["2026-09-25T19:23:57.491426+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:57.491429+00:00", "trade", 15.38, 35.0]
["2026-09-25T19:23:57.491429+00:00", "trade", 15.38, 23.0]
["2026-09-25T19:23:57.491507+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.491753+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.492354+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.492434+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.492474+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.494158+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.494866+00:00", "trade", 15.38, 27.0]
["2026-09-25T19:23:57.494866+00:00", "trade", 15.38, 42.0]
["2026-09-25T19:23:57.494866+00:00", "trade", 15.38, 58.0]
["2026-09-25T19:23:57.494923+00:00", "trade", 15.38, 42.0]
["2026-09-25T19:23:57.494936+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.495429+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.495797+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.495797+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.495844+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.495883+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.495886+00:00", "trade", 15.375, 8.0]
["2026-09-25T19:23:57.495895+00:00", "trade", 15.38, 50.0]
["2026-09-25T19:23:57.495918+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.496322+00:00", "trade", 15.375, 113.0]
["2026-09-25T19:23:57.496359+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.497236+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.497237+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.497239+00:00", "trade", 15.375, 75.0]
["2026-09-25T19:23:57.497239+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:23:57.497245+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.497245+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.497251+00:00", "trade", 15.375, 20.0]
["2026-09-25T19:23:57.497407+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.497600+00:00", "trade", 15.379, 20.0]
["2026-09-25T19:23:57.497717+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.518045+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.524387+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.524451+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:23:57.524454+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:23:57.524686+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.525047+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.538702+00:00", "trade", 15.38, 50.0]
["2026-09-25T19:23:57.540253+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:57.541613+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:23:57.590307+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:58.521449+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:58.521453+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:58.521890+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:59.133370+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:23:59.133382+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:23:59.133385+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:23:59.134176+00:00", "trade", 15.38, 60.0]
["2026-09-25T19:23:59.134179+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:59.134182+00:00", "trade", 15.38, 27.0]
["2026-09-25T19:23:59.134217+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:59.134230+00:00", "trade", 15.38, 10.0]
["2026-09-25T19:23:59.134230+00:00", "trade", 15.38, 76.0]
["2026-09-25T19:23:59.134236+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:59.134242+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:59.134262+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:23:59.134269+00:00", "trade", 15.38, 50.0]
["2026-09-25T19:23:59.134356+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:59.134498+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:23:59.134653+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.134808+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.134910+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:59.134933+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.134933+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.134949+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.135285+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.135289+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.135330+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.135364+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:23:59.135421+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:59.135430+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:23:59.135436+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:59.135631+00:00", "trade", 15.3765, 20.0]
["2026-09-25T19:23:59.135650+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.135690+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.135771+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.136374+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:59.136808+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.139456+00:00", "trade", 15.385, 220.0]
["2026-09-25T19:23:59.139977+00:00", "trade", 15.385, 67.0]
["2026-09-25T19:23:59.146887+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:23:59.151867+00:00", "trade", 15.385, 400.0]
["2026-09-25T19:23:59.154164+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.156967+00:00", "trade", 15.382, 100.0]
["2026-09-25T19:23:59.157394+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:23:59.159054+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:23:59.159141+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:23:59.161625+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:23:59.162768+00:00", "trade", 15.385, 400.0]
["2026-09-25T19:23:59.164076+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:23:59.165354+00:00", "trade", 15.3835, 21.0]
["2026-09-25T19:23:59.170105+00:00", "trade", 15.385, 143.0]
["2026-09-25T19:23:59.170583+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.179082+00:00", "trade", 15.385, 400.0]
["2026-09-25T19:23:59.189947+00:00", "trade", 15.385, 400.0]
["2026-09-25T19:23:59.200826+00:00", "trade", 15.385, 400.0]
["2026-09-25T19:23:59.216142+00:00", "trade", 15.3803, 5.0]
["2026-09-25T19:23:59.233002+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.242379+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.486864+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:23:59.851710+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:23:59.852171+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:00.008904+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:00.612370+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:00.620023+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:02.530751+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:04.477324+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:05.631241+00:00", "trade", 15.3817, 17.0]
["2026-09-25T19:24:05.668091+00:00", "trade", 15.385, 133.0]
["2026-09-25T19:24:06.190521+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:07.190410+00:00", "trade", 15.385, 90.0]
["2026-09-25T19:24:09.021167+00:00", "trade", 15.385, 70.0]
["2026-09-25T19:24:09.029281+00:00", "trade", 15.385, 50.0]
["2026-09-25T19:24:09.761956+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:12.110626+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:14.740461+00:00", "trade", 15.3803, 3.0]
["2026-09-25T19:24:17.057358+00:00", "trade", 15.3976, 74.0]
["2026-09-25T19:24:19.246720+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:19.246780+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:20.917452+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.370259+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.370259+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.370262+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:24:21.370314+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.370323+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:24:21.370325+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:24:21.370325+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:24:21.370488+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:24:21.370740+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:24:21.370750+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.370755+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.370794+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:24:21.370882+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:24:21.371282+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.371402+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.371437+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.371970+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:24:21.372262+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:24:21.372319+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.372319+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:21.374295+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:24:21.374644+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:24:21.375122+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:24:21.378234+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:24:22.474722+00:00", "trade", 15.381, 10.0]
["2026-09-25T19:24:22.489896+00:00", "trade", 15.3811, 2.0]
["2026-09-25T19:24:22.901213+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:23.613047+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:24.358301+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:24.358351+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:24.358371+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:24.358411+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:26.805149+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:27.732848+00:00", "trade", 15.38, 300.0]
["2026-09-25T19:24:27.732848+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:24:27.732856+00:00", "trade", 15.38, 80.0]
["2026-09-25T19:24:27.732904+00:00", "trade", 15.38, 20.0]
["2026-09-25T19:24:27.732910+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:24:27.732913+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:24:27.732927+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:27.732947+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:27.732967+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:27.733109+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:24:27.733109+00:00", "trade", 15.38, 10.0]
["2026-09-25T19:24:27.733163+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:24:27.733384+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:24:27.733439+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:24:27.733464+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:24:27.733509+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:24:27.733509+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.733549+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.733749+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.733825+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.733825+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.733865+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.733905+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.733945+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.733985+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.734035+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.734105+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.734378+00:00", "trade", 15.375, 9.0]
["2026-09-25T19:24:27.734782+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.739673+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:27.740876+00:00", "trade", 15.375, 1.0]
["2026-09-25T19:24:27.773564+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:28.470748+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:28.479153+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:28.623558+00:00", "trade", 15.3969, 400.0]
["2026-09-25T19:24:28.627705+00:00", "trade", 15.3969, 400.0]
["2026-09-25T19:24:30.008940+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:30.261240+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:30.292424+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:30.531969+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:30.532696+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:30.533658+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:30.533658+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:30.533688+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:31.502253+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:32.797511+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:32.845681+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:33.831277+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:33.893334+00:00", "trade", 15.37, 3.0]
["2026-09-25T19:24:33.893470+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:34.862675+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:24:34.998615+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:34.998615+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:34.998670+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:35.004544+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:35.004674+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.385506+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:24:36.388639+00:00", "trade", 15.37, 7.0]
["2026-09-25T19:24:36.392215+00:00", "trade", 15.37, 6.0]
["2026-09-25T19:24:36.392278+00:00", "trade", 15.37, 21.0]
["2026-09-25T19:24:36.392338+00:00", "trade", 15.37, 9.0]
["2026-09-25T19:24:36.392404+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:24:36.392497+00:00", "trade", 15.37, 1086.0]
["2026-09-25T19:24:36.393560+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.393785+00:00", "trade", 15.37, 67.0]
["2026-09-25T19:24:36.394001+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.394801+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:24:36.395243+00:00", "trade", 15.37, 300.0]
["2026-09-25T19:24:36.395261+00:00", "trade", 15.37, 400.0]
["2026-09-25T19:24:36.395264+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.395265+00:00", "trade", 15.37, 6.0]
["2026-09-25T19:24:36.395265+00:00", "trade", 15.37, 22.0]
["2026-09-25T19:24:36.395309+00:00", "trade", 15.37, 200.0]
["2026-09-25T19:24:36.395309+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.395312+00:00", "trade", 15.37, 7.0]
["2026-09-25T19:24:36.395504+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.395511+00:00", "trade", 15.37, 84.0]
["2026-09-25T19:24:36.395511+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:24:36.395514+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:24:36.395530+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.395535+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.395535+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.395570+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:24:36.395680+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:24:36.395740+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:24:36.395750+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:24:36.395800+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.395870+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.395961+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.395971+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396041+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396041+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396121+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396161+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396281+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396281+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396321+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396482+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396482+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396521+00:00", "trade", 15.37, 20.0]
["2026-09-25T19:24:36.396562+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396562+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.396581+00:00", "trade", 15.37, 20.0]
["2026-09-25T19:24:36.396798+00:00", "trade", 15.37, 21.0]
["2026-09-25T19:24:36.397083+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.397147+00:00", "trade", 15.36, 300.0]
["2026-09-25T19:24:36.397148+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.397249+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:24:36.397256+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:24:36.397256+00:00", "trade", 15.36, 16.0]
["2026-09-25T19:24:36.397261+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:24:36.397267+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:24:36.397282+00:00", "trade", 15.36, 12.0]
["2026-09-25T19:24:36.397282+00:00", "trade", 15.36, 4.0]
["2026-09-25T19:24:36.397285+00:00", "trade", 15.36, 3.0]
["2026-09-25T19:24:36.397342+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:24:36.397342+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:24:36.397369+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.397369+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:24:36.397414+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:24:36.397424+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:24:36.397524+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.397880+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.397880+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.397885+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.397885+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.397905+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.397920+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.397920+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398005+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398081+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398121+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398121+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398161+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398281+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398281+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398401+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398401+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398406+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398416+00:00", "trade", 15.3625, 20.0]
["2026-09-25T19:24:36.398442+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398548+00:00", "trade", 15.36, 21.0]
["2026-09-25T19:24:36.398562+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398582+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398722+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.398725+00:00", "trade", 15.35, 300.0]
["2026-09-25T19:24:36.398753+00:00", "trade", 15.35, 3.0]
["2026-09-25T19:24:36.398756+00:00", "trade", 15.35, 3.0]
["2026-09-25T19:24:36.398759+00:00", "trade", 15.35, 13.0]
["2026-09-25T19:24:36.398759+00:00", "trade", 15.35, 3.0]
["2026-09-25T19:24:36.398761+00:00", "trade", 15.35, 5.0]
["2026-09-25T19:24:36.398765+00:00", "trade", 15.35, 39.0]
["2026-09-25T19:24:36.398765+00:00", "trade", 15.35, 1.0]
["2026-09-25T19:24:36.398768+00:00", "trade", 15.35, 1.0]
["2026-09-25T19:24:36.398768+00:00", "trade", 15.35, 7.0]
["2026-09-25T19:24:36.398770+00:00", "trade", 15.35, 5.0]
["2026-09-25T19:24:36.398864+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.398868+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.398883+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.398888+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.398888+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.398893+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.398893+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.398898+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.398908+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.398963+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399273+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399394+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399409+00:00", "quote", 15.35, 15.35]
["2026-09-25T19:24:36.399429+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399430+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.399454+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399479+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399484+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399568+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:24:36.399603+00:00", "trade", 15.345, 70.0]
["2026-09-25T19:24:36.399606+00:00", "trade", 15.345, 130.0]
["2026-09-25T19:24:36.399800+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399855+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399859+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:24:36.399886+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:24:36.399889+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:24:36.399915+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.399991+00:00", "trade", 15.3542, 26.0]
["2026-09-25T19:24:36.400035+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.400186+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.400839+00:00", "trade", 15.3479, 24.0]
["2026-09-25T19:24:36.401125+00:00", "trade", 15.345, 20.0]
["2026-09-25T19:24:36.402704+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.402707+00:00", "trade", 15.34, 300.0]
["2026-09-25T19:24:36.402707+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.402710+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.403010+00:00", "trade", 15.34, 68.0]
["2026-09-25T19:24:36.403022+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.403032+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403273+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403278+00:00", "trade", 15.34, 32.0]
["2026-09-25T19:24:36.403278+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.403281+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.403293+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403298+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403298+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403303+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403308+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403308+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403328+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403363+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.403564+00:00", "trade", 15.34, 70.0]
["2026-09-25T19:24:36.403570+00:00", "trade", 15.34, 450.0]
["2026-09-25T19:24:36.403582+00:00", "trade", 15.34, 70.0]
["2026-09-25T19:24:36.403594+00:00", "trade", 15.34, 70.0]
["2026-09-25T19:24:36.403645+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.403648+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.403654+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.403719+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.403724+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403764+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403834+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403854+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403860+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403864+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403865+00:00", "trade", 15.34, 194.0]
["2026-09-25T19:24:36.403868+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.403868+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.403871+00:00", "trade", 15.34, 13.0]
["2026-09-25T19:24:36.403873+00:00", "trade", 15.34, 43.0]
["2026-09-25T19:24:36.403885+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403889+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403900+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403904+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403907+00:00", "trade", 15.335, 70.0]
["2026-09-25T19:24:36.403970+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403975+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.403991+00:00", "trade", 15.3417, 30.0]
["2026-09-25T19:24:36.404005+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.404045+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.404048+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.404105+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.404195+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.404225+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.404245+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.404245+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.404286+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.404286+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.404326+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.404326+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.404346+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.404346+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.404376+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.404401+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404470+00:00", "trade", 15.34, 13.0]
["2026-09-25T19:24:36.404472+00:00", "trade", 15.34, 59.0]
["2026-09-25T19:24:36.404478+00:00", "trade", 15.34, 200.0]
["2026-09-25T19:24:36.404486+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404486+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.404487+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.404487+00:00", "trade", 15.34, 160.0]
["2026-09-25T19:24:36.404491+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404491+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404496+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404496+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404496+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404531+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404556+00:00", "trade", 15.34, 20.0]
["2026-09-25T19:24:36.404581+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404583+00:00", "trade", 15.34, 44.0]
["2026-09-25T19:24:36.404715+00:00", "trade", 15.335, 100.0]
["2026-09-25T19:24:36.404800+00:00", "trade", 15.34, 44.0]
["2026-09-25T19:24:36.404802+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.404827+00:00", "trade", 15.34, 140.0]
["2026-09-25T19:24:36.404839+00:00", "trade", 15.34, 31.0]
["2026-09-25T19:24:36.404947+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.405047+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.405137+00:00", "trade", 15.34, 22.0]
["2026-09-25T19:24:36.405248+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.405298+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.405299+00:00", "trade", 15.34, 56.0]
["2026-09-25T19:24:36.405317+00:00", "trade", 15.3392, 21.0]
["2026-09-25T19:24:36.405323+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.405589+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.405591+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.405792+00:00", "trade", 15.34, 27.0]
["2026-09-25T19:24:36.405804+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.406520+00:00", "trade", 15.3388, 21.0]
["2026-09-25T19:24:36.407037+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:24:36.407764+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.409994+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:24:36.413833+00:00", "trade", 15.34, 38.0]
["2026-09-25T19:24:36.413836+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.413838+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.413858+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.413858+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.413878+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.413883+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.413883+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.413887+00:00", "trade", 15.345, 400.0]
["2026-09-25T19:24:36.414084+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.414089+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.414414+00:00", "trade", 15.345, 50.0]
["2026-09-25T19:24:36.414485+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.414846+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.414966+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.415114+00:00", "trade", 15.3425, 20.0]
["2026-09-25T19:24:36.415171+00:00", "trade", 15.344, 25.0]
["2026-09-25T19:24:36.415247+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.415953+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:24:36.416209+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.416449+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.416524+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.416925+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.419096+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:24:36.419360+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:24:36.419417+00:00", "trade", 15.345, 150.0]
["2026-09-25T19:24:36.419607+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.420696+00:00", "trade", 15.345, 25.0]
["2026-09-25T19:24:36.420816+00:00", "trade", 15.345, 2.0]
["2026-09-25T19:24:36.423267+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:24:36.446536+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.446720+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.446817+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.446817+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.446822+00:00", "trade", 15.355, 149.0]
["2026-09-25T19:24:36.446937+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.446937+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.446977+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.446996+00:00", "trade", 15.35, 53.0]
["2026-09-25T19:24:36.447057+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.447268+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.447273+00:00", "quote", 15.35, 15.35]
["2026-09-25T19:24:36.447298+00:00", "quote", 15.35, 15.35]
["2026-09-25T19:24:36.447358+00:00", "quote", 15.35, 15.35]
["2026-09-25T19:24:36.447458+00:00", "quote", 15.35, 15.35]
["2026-09-25T19:24:36.447458+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.447458+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.447619+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.447899+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.447979+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.448060+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.448274+00:00", "trade", 15.3506, 20.0]
["2026-09-25T19:24:36.448416+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.448456+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.449618+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.450059+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.450776+00:00", "trade", 15.345, 16.0]
["2026-09-25T19:24:36.452995+00:00", "trade", 15.355, 100.0]
["2026-09-25T19:24:36.453639+00:00", "trade", 15.355, 200.0]
["2026-09-25T19:24:36.453669+00:00", "trade", 15.355, 200.0]
["2026-09-25T19:24:36.453943+00:00", "trade", 15.355, 3.0]
["2026-09-25T19:24:36.453985+00:00", "trade", 15.355, 3.0]
["2026-09-25T19:24:36.454424+00:00", "trade", 15.355, 100.0]
["2026-09-25T19:24:36.454781+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.454944+00:00", "trade", 15.3547, 26.0]
["2026-09-25T19:24:36.455182+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.490065+00:00", "trade", 15.35, 300.0]
["2026-09-25T19:24:36.490068+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.490071+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.490350+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.490610+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:24:36.490631+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.490639+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.490639+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.490642+00:00", "trade", 15.35, 17.0]
["2026-09-25T19:24:36.490792+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.490792+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.490796+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.490831+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.490831+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.490872+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.490952+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.490967+00:00", "trade", 15.345, 300.0]
["2026-09-25T19:24:36.491032+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.491033+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.491112+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.491152+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491152+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.491273+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491278+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491348+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491353+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491353+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491393+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491438+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491473+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.491473+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.491473+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491553+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491593+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491673+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.491829+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.491833+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.492034+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.492034+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.492070+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.492114+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.492155+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:24:36.492195+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.492235+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.492278+00:00", "trade", 15.35, 300.0]
["2026-09-25T19:24:36.492310+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.492350+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.492515+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.492515+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.492591+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.492591+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.492991+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.492991+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.493032+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.493072+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.493112+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.493152+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.493513+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.493553+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.493633+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.493860+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.493934+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.493994+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.493994+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.494034+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.494037+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.494037+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.494555+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.494555+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:24:36.494957+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.496034+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.496234+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.496383+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.496756+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.497056+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.497151+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.497168+00:00", "trade", 15.35, 172.0]
["2026-09-25T19:24:36.497516+00:00", "trade", 15.35, 172.0]
["2026-09-25T19:24:36.497616+00:00", "trade", 15.35, 172.0]
["2026-09-25T19:24:36.498199+00:00", "trade", 15.35, 172.0]
["2026-09-25T19:24:36.498220+00:00", "trade", 15.35, 172.0]
["2026-09-25T19:24:36.500036+00:00", "trade", 15.35, 172.0]
["2026-09-25T19:24:36.500163+00:00", "trade", 15.35, 172.0]
["2026-09-25T19:24:36.502875+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.503316+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.507211+00:00", "trade", 15.35, 90.0]
["2026-09-25T19:24:36.509337+00:00", "trade", 15.35, 172.0]
["2026-09-25T19:24:36.524401+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.524762+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.525283+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.525323+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.525805+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.525845+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.526256+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.550587+00:00", "trade", 15.35, 172.0]
["2026-09-25T19:24:36.551125+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:24:36.565098+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.596984+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.597156+00:00", "trade", 15.34, 200.0]
["2026-09-25T19:24:36.597159+00:00", "trade", 15.34, 300.0]
["2026-09-25T19:24:36.597162+00:00", "trade", 15.34, 200.0]
["2026-09-25T19:24:36.597162+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.597165+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.597265+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:24:36.597285+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.597456+00:00", "trade", 15.34, 172.0]
["2026-09-25T19:24:36.597460+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.597463+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.597463+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.597468+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.597570+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.597616+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.597619+00:00", "trade", 15.34, 59.0]
["2026-09-25T19:24:36.597622+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:24:36.597646+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.597651+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.597671+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.597701+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:24:36.597746+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:24:36.597957+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.597957+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598027+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598182+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598227+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598267+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598267+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598267+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598307+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598448+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598488+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598773+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.598818+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.599119+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.599149+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.599269+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.623655+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:24:36.623655+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:24:36.623667+00:00", "trade", 15.33, 300.0]
["2026-09-25T19:24:36.623667+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:24:36.623668+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.623671+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:24:36.623671+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:24:36.623673+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:24:36.623868+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.623869+00:00", "trade", 15.33, 65.0]
["2026-09-25T19:24:36.623874+00:00", "trade", 15.33, 59.0]
["2026-09-25T19:24:36.623874+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:24:36.623888+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.623893+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.623893+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.623893+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.623898+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.623898+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:24:36.623953+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.624224+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.624274+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.624309+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624354+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.624359+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.624394+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624399+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624404+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624404+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624585+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624587+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:24:36.624595+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624640+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624775+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624795+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624835+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624876+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624880+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624901+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.624905+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.628950+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.630168+00:00", "trade", 15.32, 11.0]
["2026-09-25T19:24:36.630759+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.630900+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.664390+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.716619+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.717265+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.726066+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.726347+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.726467+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.726467+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.726588+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.726718+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.727044+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.727635+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.727710+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.728206+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.758037+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.758193+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.758213+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.790244+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.790555+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:24:36.790710+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.790730+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.790755+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.790756+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:24:36.790759+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:24:36.790759+00:00", "trade", 15.32, 300.0]
["2026-09-25T19:24:36.791046+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.791051+00:00", "trade", 15.32, 42.0]
["2026-09-25T19:24:36.791054+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:24:36.791071+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.791071+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.791071+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.791071+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.791076+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.791116+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.791367+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.791407+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.791537+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.791567+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.791567+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.791652+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.791652+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.791692+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.792023+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.792289+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.792329+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.793493+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:36.794113+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.794113+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.796133+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:36.796409+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.796444+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:24:36.796756+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:24:36.796764+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.796890+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.796909+00:00", "trade", 15.32, 300.0]
["2026-09-25T19:24:36.797040+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.797787+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.798434+00:00", "trade", 15.32, 400.0]
["2026-09-25T19:24:36.799441+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.799747+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.801045+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.801125+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.801844+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:24:36.801992+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:24:36.856228+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:24:37.032170+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:37.032280+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:37.032591+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:37.032593+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:37.032593+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:37.032595+00:00", "trade", 15.31, 300.0]
["2026-09-25T19:24:37.032595+00:00", "trade", 15.31, 200.0]
["2026-09-25T19:24:37.032601+00:00", "trade", 15.31, 75.0]
["2026-09-25T19:24:37.032626+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:37.032646+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:37.032686+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:37.032721+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:37.032805+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:37.032826+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:37.032851+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:37.032962+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:24:37.032967+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:24:37.033017+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:24:37.033087+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.033157+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.033212+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.033217+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.033242+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.033247+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.033247+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.033263+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:37.033287+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.033328+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.033448+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.033568+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.033864+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.033889+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.033889+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.033909+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.034410+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.034606+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.035047+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.035488+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.039252+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.040289+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.046173+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.046479+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.076936+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.076969+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.076975+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.076975+00:00", "trade", 15.3, 200.0]
["2026-09-25T19:24:37.076976+00:00", "quote", 15.3, 15.32]
["2026-09-25T19:24:37.076978+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.076981+00:00", "trade", 15.3, 131.0]
["2026-09-25T19:24:37.076981+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.076984+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.076984+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.076984+00:00", "trade", 15.3, 300.0]
["2026-09-25T19:24:37.076984+00:00", "trade", 15.3, 200.0]
["2026-09-25T19:24:37.077012+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.077047+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.077052+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.077065+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.077071+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.077072+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.077092+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.077227+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.077227+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.077307+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.077322+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.077342+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.077473+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.077523+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.077528+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.077533+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.077548+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.077563+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.077628+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.077653+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.077708+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.077708+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.078024+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.078063+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.078420+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.078821+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.079207+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.080063+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.081417+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.083056+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.083196+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.083307+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.091531+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.092508+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.109945+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.110231+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.110712+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.110717+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.111037+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.111193+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.127958+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.128113+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.128158+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.128439+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.128479+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.128519+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.128720+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.128760+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.128840+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.129095+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.129201+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.129597+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.129782+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.129958+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.130063+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.130088+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.130589+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.130619+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.130639+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.130684+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.130840+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.130870+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.130880+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.131100+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.131321+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.131361+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.131361+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.131401+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.131401+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.131481+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.131481+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.131556+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.131722+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.131722+00:00", "quote", 15.3, 15.3]
["2026-09-25T19:24:37.131732+00:00", "quote", 15.3, 15.3]
["2026-09-25T19:24:37.131877+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.132038+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.132203+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.132203+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.132353+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.132519+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.132689+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.132854+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.132960+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.133000+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.133035+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.133035+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.133080+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.133275+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.133285+00:00", "quote", 15.3, 15.3]
["2026-09-25T19:24:37.133401+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.133661+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.133762+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.133765+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:24:37.133817+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.133842+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.133882+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.133922+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.134002+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.134183+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.134258+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:37.134283+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.134358+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.134483+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.134523+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.134619+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.134714+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.135170+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.135210+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.135260+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.135330+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.135441+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.135491+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.135801+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.135882+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.136162+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.136202+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.136403+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.136583+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.136889+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.136960+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.136999+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.137200+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.137405+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.137501+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.137771+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.137771+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.137826+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.137927+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.138002+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.138042+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.138483+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.360011+00:00", "trade", 15.3, 6.0]
["2026-09-25T19:24:37.411894+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.412375+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.412410+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.412450+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.412450+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.412811+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.412846+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.412971+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.412971+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.413332+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.413813+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.414770+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.415091+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.416053+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.790269+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.790324+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.868585+00:00", "trade", 15.29, 3.0]
["2026-09-25T19:24:37.869678+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870119+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.870154+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870239+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870239+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870400+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870560+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870680+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870680+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870761+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870801+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.870841+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.871122+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.871202+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.871282+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.871282+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.871317+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.871357+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.871603+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.871603+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.871758+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.871798+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.871803+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.871843+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.871868+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.873452+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.917296+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.917462+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.917487+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.954340+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.954530+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.954590+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.954961+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.955066+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.955066+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.955147+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955152+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955152+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955217+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955262+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955327+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955382+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955412+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955422+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955457+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955848+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955974+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.955989+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.956069+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.956510+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.956550+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.956590+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.956630+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.956725+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.956821+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957337+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957417+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.957427+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957472+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957502+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957507+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957592+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957868+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957868+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957883+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957883+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.957928+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.958003+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.958028+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.958725+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.959031+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.959231+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.959241+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.959246+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.959286+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:37.959367+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.959392+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.960058+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.960715+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.960770+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.962023+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:24:37.962755+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.962755+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.963030+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.963872+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.966513+00:00", "trade", 15.295, 6.0]
["2026-09-25T19:24:37.973664+00:00", "trade", 15.295, 200.0]
["2026-09-25T19:24:37.977167+00:00", "trade", 15.295, 400.0]
["2026-09-25T19:24:37.991367+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:37.991499+00:00", "trade", 15.295, 200.0]
["2026-09-25T19:24:37.991619+00:00", "trade", 15.295, 500.0]
["2026-09-25T19:24:37.991878+00:00", "trade", 15.295, 200.0]
["2026-09-25T19:24:37.991920+00:00", "trade", 15.295, 500.0]
["2026-09-25T19:24:37.992086+00:00", "trade", 15.295, 500.0]
["2026-09-25T19:24:37.992227+00:00", "trade", 15.295, 400.0]
["2026-09-25T19:24:37.992360+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.992582+00:00", "trade", 15.295, 500.0]
["2026-09-25T19:24:37.993015+00:00", "trade", 15.295, 700.0]
["2026-09-25T19:24:37.993189+00:00", "trade", 15.295, 118.0]
["2026-09-25T19:24:37.993638+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.994320+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.994445+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.995874+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.995924+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:37.998689+00:00", "trade", 15.295, 200.0]
["2026-09-25T19:24:38.007028+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:38.007028+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:38.007030+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:38.007053+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:38.007065+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:38.007075+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:38.007082+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:38.007105+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:38.007136+00:00", "trade", 15.295, 525.0]
["2026-09-25T19:24:38.007195+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:24:38.007321+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:38.007332+00:00", "trade", 15.295, 300.0]
["2026-09-25T19:24:38.007576+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:38.007587+00:00", "trade", 15.295, 300.0]
["2026-09-25T19:24:38.007633+00:00", "trade", 15.3, 1.0]
["2026-09-25T19:24:38.007675+00:00", "trade", 15.3, 1.0]
["2026-09-25T19:24:38.007692+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:24:38.007757+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.007762+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.007847+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.008083+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.008203+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.008243+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.008243+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.008381+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:38.008684+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.009245+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.009285+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.015003+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:38.019063+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:24:38.020518+00:00", "trade", 15.3, 200.0]
["2026-09-25T19:24:38.056346+00:00", "trade", 15.31, 200.0]
["2026-09-25T19:24:38.056352+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:38.056352+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.056355+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:38.056358+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:38.056358+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:38.056473+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.056673+00:00", "trade", 15.31, 96.0]
["2026-09-25T19:24:38.056703+00:00", "trade", 15.31, 46.0]
["2026-09-25T19:24:38.056709+00:00", "trade", 15.31, 122.0]
["2026-09-25T19:24:38.056718+00:00", "trade", 15.31, 46.0]
["2026-09-25T19:24:38.056768+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.056775+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:38.056778+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.056809+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:24:38.056857+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:38.056872+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:38.056899+00:00", "trade", 15.31, 80.0]
["2026-09-25T19:24:38.056899+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:24:38.056908+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:38.056908+00:00", "trade", 15.31, 80.0]
["2026-09-25T19:24:38.056920+00:00", "trade", 15.31, 120.0]
["2026-09-25T19:24:38.056960+00:00", "trade", 15.31, 90.0]
["2026-09-25T19:24:38.056962+00:00", "trade", 15.31, 70.0]
["2026-09-25T19:24:38.056962+00:00", "trade", 15.31, 54.0]
["2026-09-25T19:24:38.057009+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057073+00:00", "trade", 15.31, 37.0]
["2026-09-25T19:24:38.057229+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057236+00:00", "trade", 15.31, 70.0]
["2026-09-25T19:24:38.057240+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057245+00:00", "trade", 15.31, 16.0]
["2026-09-25T19:24:38.057250+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057255+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057255+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057266+00:00", "trade", 15.31, 200.0]
["2026-09-25T19:24:38.057278+00:00", "trade", 15.31, 73.0]
["2026-09-25T19:24:38.057340+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057340+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057420+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057460+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057490+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057705+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:24:38.057706+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057708+00:00", "trade", 15.31, 80.0]
["2026-09-25T19:24:38.057711+00:00", "trade", 15.31, 20.0]
["2026-09-25T19:24:38.057711+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057729+00:00", "trade", 15.31, 80.0]
["2026-09-25T19:24:38.057729+00:00", "trade", 15.31, 13.0]
["2026-09-25T19:24:38.057731+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057731+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057735+00:00", "trade", 15.31, 195.0]
["2026-09-25T19:24:38.057735+00:00", "trade", 15.31, 38.0]
["2026-09-25T19:24:38.057736+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057736+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057738+00:00", "trade", 15.31, 81.0]
["2026-09-25T19:24:38.057776+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057781+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057781+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057798+00:00", "trade", 15.31, 19.0]
["2026-09-25T19:24:38.057901+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057911+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057926+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057971+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.057981+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.058051+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.058061+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.058097+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.058102+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.058222+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.058292+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.059495+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.059540+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.059941+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.100197+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.101074+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.101114+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.162415+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.162455+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.163297+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.163337+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.163337+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.163698+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.163738+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.164214+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.172379+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.313514+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.314251+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.314387+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.653395+00:00", "trade", 15.31, 13.0]
["2026-09-25T19:24:38.653935+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:38.963124+00:00", "trade", 15.3652, 100.0]
["2026-09-25T19:24:39.787428+00:00", "trade", 15.315, 200.0]
["2026-09-25T19:24:40.022777+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:40.022816+00:00", "trade", 15.315, 20.0]
["2026-09-25T19:24:40.022863+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.022864+00:00", "trade", 15.32, 80.0]
["2026-09-25T19:24:40.022998+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.022998+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.023043+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.023048+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.023695+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.029768+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:40.030346+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.030346+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.030426+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.030937+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:40.034123+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:40.101802+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:40.429513+00:00", "trade", 15.315, 312.0]
["2026-09-25T19:24:40.434664+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:40.438035+00:00", "trade", 15.315, 200.0]
["2026-09-25T19:24:41.531473+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:41.537047+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:41.537748+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:43.993192+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:44.499422+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:44.578651+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:44.578841+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:44.578886+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:44.579974+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:45.232652+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:45.251798+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:45.596873+00:00", "trade", 15.351, 33.0]
["2026-09-25T19:24:46.431831+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:48.791091+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:49.916991+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:54.439064+00:00", "trade", 15.3515, 10.0]
["2026-09-25T19:24:54.965641+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:54.965641+00:00", "trade", 15.315, 86.0]
["2026-09-25T19:24:54.965717+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:54.965876+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:54.970002+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:54.970483+00:00", "trade", 15.315, 118.0]
["2026-09-25T19:24:54.970552+00:00", "trade", 15.315, 400.0]
["2026-09-25T19:24:54.971315+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:54.978112+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:54.978137+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:54.979805+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:54.985651+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:24:54.985744+00:00", "trade", 15.315, 152.0]
["2026-09-25T19:24:55.005752+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:55.005793+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:24:55.005863+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:55.005923+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:55.006394+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:55.006850+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:24:56.137268+00:00", "trade", 15.3627, 42.0]
["2026-09-25T19:24:57.554358+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:00.008970+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:00.342862+00:00", "trade", 15.3311, 200.0]
["2026-09-25T19:25:00.983139+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:01.715316+00:00", "trade", 15.3608, 100.0]
["2026-09-25T19:25:01.719544+00:00", "trade", 15.3608, 28.0]
["2026-09-25T19:25:04.522627+00:00", "trade", 15.31, 17.0]
["2026-09-25T19:25:04.523123+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:25:05.484198+00:00", "trade", 15.315, 12.0]
["2026-09-25T19:25:05.516649+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:05.520236+00:00", "trade", 15.311, 100.0]
["2026-09-25T19:25:05.603252+00:00", "trade", 15.315, 24.0]
["2026-09-25T19:25:09.479778+00:00", "trade", 15.3451, 400.0]
["2026-09-25T19:25:10.623216+00:00", "trade", 15.3501, 21.0]
["2026-09-25T19:25:13.150308+00:00", "trade", 15.315, 65.0]
["2026-09-25T19:25:13.930128+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:20.756390+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:24.624056+00:00", "trade", 15.328, 3.0]
["2026-09-25T19:25:25.368162+00:00", "trade", 15.3281, 1.0]
["2026-09-25T19:25:28.009925+00:00", "trade", 15.3268, 7.0]
["2026-09-25T19:25:28.019747+00:00", "trade", 15.3268, 1.0]
["2026-09-25T19:25:28.030614+00:00", "trade", 15.3269, 5.0]
["2026-09-25T19:25:28.519440+00:00", "trade", 15.3199, 62.0]
["2026-09-25T19:25:28.520604+00:00", "trade", 15.315, 38.0]
["2026-09-25T19:25:28.522176+00:00", "trade", 15.315, 140.0]
["2026-09-25T19:25:28.523225+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:30.008991+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:30.593765+00:00", "trade", 15.3177, 1.0]
["2026-09-25T19:25:31.337143+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:25:31.337284+00:00", "trade", 15.315, 200.0]
["2026-09-25T19:25:31.337621+00:00", "trade", 15.315, 200.0]
["2026-09-25T19:25:31.337967+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:25:31.338019+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.338148+00:00", "trade", 15.315, 10.0]
["2026-09-25T19:25:31.338460+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:25:31.339082+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.345413+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:25:31.357544+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:25:31.357607+00:00", "trade", 15.315, 4.0]
["2026-09-25T19:25:31.357932+00:00", "trade", 15.315, 4.0]
["2026-09-25T19:25:31.358112+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.358626+00:00", "trade", 15.315, 1.0]
["2026-09-25T19:25:31.363402+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:25:31.368797+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.368811+00:00", "trade", 15.32, 3.0]
["2026-09-25T19:25:31.368817+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.368884+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:31.368884+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:31.368890+00:00", "trade", 15.32, 10.0]
["2026-09-25T19:25:31.368890+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:31.368890+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:31.368890+00:00", "trade", 15.32, 80.0]
["2026-09-25T19:25:31.368893+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:31.368932+00:00", "trade", 15.32, 8.0]
["2026-09-25T19:25:31.368950+00:00", "trade", 15.32, 18.0]
["2026-09-25T19:25:31.368956+00:00", "trade", 15.32, 1.0]
["2026-09-25T19:25:31.368956+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:31.368965+00:00", "trade", 15.32, 37.0]
["2026-09-25T19:25:31.368971+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:31.368971+00:00", "trade", 15.32, 11.0]
["2026-09-25T19:25:31.368971+00:00", "trade", 15.32, 80.0]
["2026-09-25T19:25:31.368988+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.369063+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.369143+00:00", "trade", 15.32, 53.0]
["2026-09-25T19:25:31.369145+00:00", "trade", 15.32, 20.0]
["2026-09-25T19:25:31.369148+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:31.369168+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.369168+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.369168+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:31.369189+00:00", "quote", 15.32, 15.32]
["2026-09-25T19:25:31.369243+00:00", "quote", 15.32, 15.32]
["2026-09-25T19:25:31.369268+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.369399+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.369409+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.369429+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.369434+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.369434+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.369529+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.369549+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.369594+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.369920+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.370005+00:00", "trade", 15.325, 28.0]
["2026-09-25T19:25:31.370526+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.370562+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.370595+00:00", "trade", 15.33, 56.0]
["2026-09-25T19:25:31.370607+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.370622+00:00", "trade", 15.325, 24.0]
["2026-09-25T19:25:31.370667+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.370722+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.370857+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.371409+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.373303+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.374782+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395662+00:00", "trade", 15.33, 6.0]
["2026-09-25T19:25:31.395666+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395669+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.395669+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.395671+00:00", "trade", 15.33, 51.0]
["2026-09-25T19:25:31.395674+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.395680+00:00", "trade", 15.325, 5.0]
["2026-09-25T19:25:31.395692+00:00", "trade", 15.33, 125.0]
["2026-09-25T19:25:31.395852+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395872+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395877+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395882+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395906+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.395907+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395912+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.395912+00:00", "trade", 15.33, 5.0]
["2026-09-25T19:25:31.395912+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395916+00:00", "trade", 15.33, 27.0]
["2026-09-25T19:25:31.395916+00:00", "trade", 15.33, 125.0]
["2026-09-25T19:25:31.395932+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395934+00:00", "trade", 15.33, 3.0]
["2026-09-25T19:25:31.395936+00:00", "trade", 15.33, 6.0]
["2026-09-25T19:25:31.395937+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395939+00:00", "trade", 15.33, 54.0]
["2026-09-25T19:25:31.395943+00:00", "trade", 15.33, 7.0]
["2026-09-25T19:25:31.395945+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.395947+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395957+00:00", "trade", 15.33, 7.0]
["2026-09-25T19:25:31.395962+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395962+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395967+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395972+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395982+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.395999+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.396002+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.396012+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.396017+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.396022+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.396022+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:31.396050+00:00", "trade", 15.33, 47.0]
["2026-09-25T19:25:31.396062+00:00", "quote", 15.33, 15.33]
["2026-09-25T19:25:31.396198+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.396399+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.396403+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.396423+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.396423+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.396661+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.396664+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.396719+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.396939+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.396959+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.397034+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.397295+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.402738+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.406527+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:31.407334+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.407544+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.407800+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.428434+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.428434+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.500150+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:31.672459+00:00", "trade", 15.335, 60.0]
["2026-09-25T19:25:31.673167+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.057416+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:25:32.057852+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:25:32.057973+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.058454+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.058494+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.058494+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.058930+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.143912+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:32.144144+00:00", "trade", 15.33, 300.0]
["2026-09-25T19:25:32.144393+00:00", "trade", 15.33, 16.0]
["2026-09-25T19:25:32.144396+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:25:32.144413+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.144419+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.144419+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.144438+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:25:32.144679+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:32.144794+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.144839+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.144849+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.144920+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.145120+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.145120+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.145200+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.145280+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.145320+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.145396+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.145401+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.145461+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.145596+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.199113+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.199379+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:32.199820+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:32.199895+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:32.199935+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.199975+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.200016+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.244612+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.456145+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.456581+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:32.976426+00:00", "trade", 15.325, 100.0]
["2026-09-25T19:25:33.996887+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:33.996922+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:33.997173+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:33.997243+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:33.997243+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:33.997259+00:00", "trade", 15.33, 51.0]
["2026-09-25T19:25:33.997373+00:00", "trade", 15.32, 12.0]
["2026-09-25T19:25:33.997404+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:33.997404+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:33.997965+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:33.997965+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:33.997970+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:33.998000+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:33.998481+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:34.000068+00:00", "trade", 15.325, 16.0]
["2026-09-25T19:25:34.245885+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:34.245930+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:34.246506+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:34.246607+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:34.247068+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:34.247083+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:34.247123+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:34.247163+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:25:34.247644+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:34.248125+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:34.248125+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:34.248401+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:34.248566+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:34.248601+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:36.433769+00:00", "trade", 15.325, 200.0]
["2026-09-25T19:25:36.435922+00:00", "trade", 15.325, 100.0]
["2026-09-25T19:25:36.569040+00:00", "trade", 15.325, 31.0]
["2026-09-25T19:25:36.795809+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:36.795810+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:36.795858+00:00", "trade", 15.32, 300.0]
["2026-09-25T19:25:36.795888+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:36.796423+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:36.796430+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:25:36.796430+00:00", "trade", 15.32, 1.0]
["2026-09-25T19:25:36.796440+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:36.796440+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:36.796445+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:36.796445+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:36.796445+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:36.796460+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:25:36.796596+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:25:36.796791+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:25:36.796801+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:25:36.796806+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.796811+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.796836+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.796836+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.796846+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.796951+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.797072+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.797232+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.797448+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.797733+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.797837+00:00", "trade", 15.315, 90.0]
["2026-09-25T19:25:36.797867+00:00", "trade", 15.315, 70.0]
["2026-09-25T19:25:36.798696+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.801442+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:36.812527+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:25:36.831895+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.066438+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:25:37.066478+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:25:37.066879+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:25:37.066959+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.067480+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.067480+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.067956+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.067956+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.068438+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.068919+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.068959+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.069296+00:00", "trade", 15.3569, 68.0]
["2026-09-25T19:25:37.069400+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.069440+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.069841+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.069916+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.070322+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.070402+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.070753+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.070879+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.071239+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.071360+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.071680+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.071881+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.072162+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.072322+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.072638+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.072843+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.073084+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.073324+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.073560+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.073800+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.074041+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.074272+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.074477+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.074763+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.074983+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.075244+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.075434+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.075710+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.075915+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.076201+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.076362+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.076682+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.076843+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.077163+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.077284+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.077644+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.077765+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.078131+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.078201+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.078642+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.078682+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.079123+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.079163+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.079599+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.079599+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.080085+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.080125+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.080561+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.080597+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.081073+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.081078+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.081564+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.081564+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.082045+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.082045+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.082511+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.082511+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.083007+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.083007+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.083483+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.083483+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.083965+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.084045+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.084441+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.084486+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.084967+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.084967+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.085448+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.085448+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.085924+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.085929+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.086405+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.086405+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.131703+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.131758+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.131758+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.131763+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.131813+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.132265+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.132380+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:37.960710+00:00", "trade", 15.3092, 100.0]
["2026-09-25T19:25:37.965149+00:00", "trade", 15.3092, 100.0]
["2026-09-25T19:25:37.967064+00:00", "trade", 15.3092, 100.0]
["2026-09-25T19:25:37.968715+00:00", "trade", 15.3092, 100.0]
["2026-09-25T19:25:38.002265+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:39.335298+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:40.457378+00:00", "trade", 15.3569, 100.0]
["2026-09-25T19:25:41.537655+00:00", "trade", 15.3219, 900.0]
["2026-09-25T19:25:41.678453+00:00", "trade", 15.3569, 64.0]
["2026-09-25T19:25:41.681397+00:00", "trade", 15.3569, 38.0]
["2026-09-25T19:25:41.683871+00:00", "trade", 15.3569, 100.0]
["2026-09-25T19:25:41.834888+00:00", "trade", 15.315, 90.0]
["2026-09-25T19:25:41.838190+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:45.510279+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:45.513173+00:00", "trade", 15.315, 200.0]
["2026-09-25T19:25:45.517603+00:00", "trade", 15.315, 100.0]
["2026-09-25T19:25:49.450678+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:49.450943+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:50.190383+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:50.741952+00:00", "trade", 15.315, 14.0]
["2026-09-25T19:25:56.390750+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:56.396043+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:57.975327+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:25:58.183135+00:00", "trade", 15.3353, 400.0]
["2026-09-25T19:26:00.009017+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:26:00.125626+00:00", "trade", 15.315, 2.0]
["2026-09-25T19:26:02.989480+00:00", "trade", 15.315, 41.0]
["2026-09-25T19:26:08.886470+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:26:15.693249+00:00", "trade", 15.31, 300.0]
["2026-09-25T19:26:15.693321+00:00", "trade", 15.31, 1.0]
["2026-09-25T19:26:15.693336+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:26:15.693346+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:26:15.693346+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:26:15.693348+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:26:15.693348+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:26:15.693354+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:26:15.693354+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:26:15.693354+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:26:15.693416+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:26:15.693536+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:26:15.693581+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:26:15.693677+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694007+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694073+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694108+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694153+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694193+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694198+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694198+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694233+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694238+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694278+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694433+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:26:15.694464+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694474+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694474+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694514+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694599+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694654+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.694995+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.695543+00:00", "trade", 15.305, 100.0]
["2026-09-25T19:26:15.696338+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.696383+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.698378+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.703440+00:00", "trade", 15.305, 10.0]
["2026-09-25T19:26:15.719969+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.720009+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.720166+00:00", "trade", 15.31, 35.0]
["2026-09-25T19:26:15.720405+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.720666+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.721723+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.721764+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:15.746295+00:00", "trade", 15.305, 19.0]
["2026-09-25T19:26:15.794787+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:16.066203+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:16.066504+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:16.066785+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:16.067436+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:17.039906+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:17.854373+00:00", "trade", 15.356, 56.0]
["2026-09-25T19:26:18.719388+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:20.116398+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:21.583399+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:21.941511+00:00", "trade", 15.305, 41.0]
["2026-09-25T19:26:22.079332+00:00", "trade", 15.3455, 10.0]
["2026-09-25T19:26:24.644103+00:00", "trade", 15.3215, 3.0]
["2026-09-25T19:26:25.507248+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:29.256881+00:00", "trade", 15.3455, 1.0]
["2026-09-25T19:26:30.009038+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:32.005112+00:00", "trade", 15.3202, 13.0]
["2026-09-25T19:26:37.967090+00:00", "trade", 15.305, 2.0]
["2026-09-25T19:26:38.637701+00:00", "trade", 15.3454, 1.0]
["2026-09-25T19:26:41.148668+00:00", "trade", 15.305, 22.0]
["2026-09-25T19:26:42.578348+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:42.578349+00:00", "trade", 15.3, 300.0]
["2026-09-25T19:26:42.578376+00:00", "trade", 15.3, 5.0]
["2026-09-25T19:26:42.578379+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:26:42.578382+00:00", "trade", 15.3, 6.0]
["2026-09-25T19:26:42.578452+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:26:42.578452+00:00", "trade", 15.3, 22.0]
["2026-09-25T19:26:42.578454+00:00", "trade", 15.3, 78.0]
["2026-09-25T19:26:42.578457+00:00", "trade", 15.3, 1.0]
["2026-09-25T19:26:42.578473+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:42.578483+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:42.578543+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:42.578744+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:26:42.578904+00:00", "quote", 15.3, 15.3]
["2026-09-25T19:26:42.578914+00:00", "quote", 15.3, 15.3]
["2026-09-25T19:26:42.578959+00:00", "quote", 15.3, 15.3]
["2026-09-25T19:26:42.578989+00:00", "quote", 15.3, 15.3]
["2026-09-25T19:26:42.579055+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.579095+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.579215+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.579215+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.579616+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.579811+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.579907+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.579947+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.579957+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.580002+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.580658+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:26:42.581170+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.582768+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.583475+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.585695+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.585746+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.585826+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.599456+00:00", "trade", 15.295, 200.0]
["2026-09-25T19:26:42.599916+00:00", "trade", 15.295, 200.0]
["2026-09-25T19:26:42.599943+00:00", "trade", 15.295, 200.0]
["2026-09-25T19:26:42.600721+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.600751+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.601874+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.601939+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.601961+00:00", "trade", 15.295, 200.0]
["2026-09-25T19:26:42.641017+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:42.679053+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:43.750638+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:44.328423+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:44.519920+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:26:44.522921+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:26:44.531858+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:26:44.582989+00:00", "trade", 15.3169, 100.0]
["2026-09-25T19:26:46.384632+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:46.755896+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:46.755946+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:46.823486+00:00", "trade", 15.295, 43.0]
["2026-09-25T19:26:46.823857+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:47.505567+00:00", "trade", 15.3543, 33.0]
["2026-09-25T19:26:47.507279+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:48.444875+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:26:49.919286+00:00", "trade", 15.3168, 200.0]
["2026-09-25T19:26:53.521745+00:00", "trade", 15.3168, 34.0]
["2026-09-25T19:26:53.539375+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:00.009058+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:01.056319+00:00", "trade", 15.3169, 100.0]
["2026-09-25T19:27:01.057860+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:03.476446+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:06.612019+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:06.612048+00:00", "trade", 15.29, 80.0]
["2026-09-25T19:27:06.612084+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:06.612697+00:00", "trade", 15.295, 53.0]
["2026-09-25T19:27:06.612845+00:00", "trade", 15.295, 27.0]
["2026-09-25T19:27:12.048868+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:16.364297+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:16.364435+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:18.613081+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:18.697743+00:00", "trade", 15.3402, 43.0]
["2026-09-25T19:27:24.654614+00:00", "trade", 15.2983, 3.0]
["2026-09-25T19:27:28.661516+00:00", "trade", 15.3, 30.0]
["2026-09-25T19:27:29.097443+00:00", "trade", 15.343, 10.0]
["2026-09-25T19:27:30.009094+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:32.015344+00:00", "trade", 15.2983, 7.0]
["2026-09-25T19:27:32.103562+00:00", "trade", 15.312, 200.0]
["2026-09-25T19:27:32.193425+00:00", "trade", 15.29, 2.0]
["2026-09-25T19:27:32.533833+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:35.737895+00:00", "trade", 15.3439, 18.0]
["2026-09-25T19:27:37.487624+00:00", "trade", 15.295, 550.0]
["2026-09-25T19:27:37.487759+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:37.573122+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:37.575267+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:39.232050+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:39.232566+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:40.417651+00:00", "trade", 15.3043, 100.0]
["2026-09-25T19:27:42.338346+00:00", "trade", 15.29, 2.0]
["2026-09-25T19:27:42.338744+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:43.397068+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:45.092683+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:45.515907+00:00", "trade", 15.3028, 54.0]
["2026-09-25T19:27:45.516036+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:47.506961+00:00", "trade", 15.29, 4.0]
["2026-09-25T19:27:47.507953+00:00", "trade", 15.295, 23.0]
["2026-09-25T19:27:47.581752+00:00", "trade", 15.2978, 1.0]
["2026-09-25T19:27:48.136091+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:27:48.197753+00:00", "trade", 15.3, 64.0]
["2026-09-25T19:27:48.197756+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.197759+00:00", "trade", 15.3, 166.0]
["2026-09-25T19:27:48.197765+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.197765+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.197816+00:00", "trade", 15.295, 11.0]
["2026-09-25T19:27:48.197819+00:00", "trade", 15.3, 34.0]
["2026-09-25T19:27:48.197822+00:00", "trade", 15.295, 10.0]
["2026-09-25T19:27:48.197822+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.197826+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.197826+00:00", "trade", 15.295, 10.0]
["2026-09-25T19:27:48.197832+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.197832+00:00", "trade", 15.3, 140.0]
["2026-09-25T19:27:48.197832+00:00", "trade", 15.3, 80.0]
["2026-09-25T19:27:48.197834+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.197834+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.197837+00:00", "trade", 15.3, 84.0]
["2026-09-25T19:27:48.197843+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.197843+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.197847+00:00", "trade", 15.3, 16.0]
["2026-09-25T19:27:48.197847+00:00", "trade", 15.3, 66.0]
["2026-09-25T19:27:48.197849+00:00", "trade", 15.3, 315.0]
["2026-09-25T19:27:48.197864+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.197894+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.197900+00:00", "trade", 15.3, 10.0]
["2026-09-25T19:27:48.197903+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.197909+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.197910+00:00", "trade", 15.295, 56.0]
["2026-09-25T19:27:48.197913+00:00", "trade", 15.3, 1.0]
["2026-09-25T19:27:48.197914+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.197915+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.197915+00:00", "trade", 15.3, 101.0]
["2026-09-25T19:27:48.197921+00:00", "trade", 15.3, 300.0]
["2026-09-25T19:27:48.197925+00:00", "trade", 15.3, 200.0]
["2026-09-25T19:27:48.197927+00:00", "trade", 15.3, 42.0]
["2026-09-25T19:27:48.197929+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.197930+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.197942+00:00", "trade", 15.295, 44.0]
["2026-09-25T19:27:48.197978+00:00", "trade", 15.3, 56.0]
["2026-09-25T19:27:48.197999+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198003+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.198003+00:00", "trade", 15.3, 300.0]
["2026-09-25T19:27:48.198008+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.198023+00:00", "trade", 15.3, 344.0]
["2026-09-25T19:27:48.198063+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.198066+00:00", "trade", 15.3, 70.0]
["2026-09-25T19:27:48.198066+00:00", "trade", 15.295, 37.0]
["2026-09-25T19:27:48.198071+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.198071+00:00", "trade", 15.3, 200.0]
["2026-09-25T19:27:48.198075+00:00", "trade", 15.295, 10.0]
["2026-09-25T19:27:48.198078+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.198078+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.198102+00:00", "trade", 15.295, 63.0]
["2026-09-25T19:27:48.198105+00:00", "trade", 15.3, 4.0]
["2026-09-25T19:27:48.198108+00:00", "trade", 15.3, 33.0]
["2026-09-25T19:27:48.198108+00:00", "trade", 15.3, 16.0]
["2026-09-25T19:27:48.198110+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198111+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.198111+00:00", "trade", 15.3, 1.0]
["2026-09-25T19:27:48.198114+00:00", "trade", 15.3, 50.0]
["2026-09-25T19:27:48.198118+00:00", "trade", 15.3, 3.0]
["2026-09-25T19:27:48.198118+00:00", "trade", 15.3, 20.0]
["2026-09-25T19:27:48.198120+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198123+00:00", "trade", 15.3, 47.0]
["2026-09-25T19:27:48.198123+00:00", "trade", 15.3, 23.0]
["2026-09-25T19:27:48.198123+00:00", "trade", 15.3, 70.0]
["2026-09-25T19:27:48.198125+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198126+00:00", "trade", 15.3, 23.0]
["2026-09-25T19:27:48.198130+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198132+00:00", "trade", 15.3, 7.0]
["2026-09-25T19:27:48.198160+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198165+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198165+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198170+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198225+00:00", "trade", 15.3, 300.0]
["2026-09-25T19:27:48.198235+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198237+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.198265+00:00", "trade", 15.3, 156.0]
["2026-09-25T19:27:48.198265+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.198267+00:00", "trade", 15.3, 300.0]
["2026-09-25T19:27:48.198280+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198305+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:27:48.198310+00:00", "quote", 15.3, 15.3]
["2026-09-25T19:27:48.198340+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.198365+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.198441+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.198462+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:27:48.198520+00:00", "trade", 15.2975, 60.0]
["2026-09-25T19:27:48.198551+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.198566+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.198596+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.198601+00:00", "trade", 15.295, 40.0]
["2026-09-25T19:27:48.198661+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.198781+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.198901+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.198942+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.199121+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.199214+00:00", "trade", 15.3, 40.0]
["2026-09-25T19:27:48.199282+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.199307+00:00", "trade", 15.305, 100.0]
["2026-09-25T19:27:48.199333+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.199363+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.199368+00:00", "trade", 15.305, 100.0]
["2026-09-25T19:27:48.199403+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.199593+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.199668+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.199770+00:00", "trade", 15.295, 40.0]
["2026-09-25T19:27:48.199924+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.200004+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.200110+00:00", "trade", 15.3, 33.0]
["2026-09-25T19:27:48.200220+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.200380+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.200380+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.201659+00:00", "trade", 15.295, 60.0]
["2026-09-25T19:27:48.201689+00:00", "trade", 15.305, 400.0]
["2026-09-25T19:27:48.202671+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.207030+00:00", "trade", 15.305, 100.0]
["2026-09-25T19:27:48.207797+00:00", "trade", 15.305, 300.0]
["2026-09-25T19:27:48.209249+00:00", "trade", 15.305, 6.0]
["2026-09-25T19:27:48.209296+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.209962+00:00", "trade", 15.295, 11.0]
["2026-09-25T19:27:48.217591+00:00", "trade", 15.305, 100.0]
["2026-09-25T19:27:48.218947+00:00", "trade", 15.305, 9.0]
["2026-09-25T19:27:48.224237+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.224318+00:00", "trade", 15.3, 15.0]
["2026-09-25T19:27:48.224354+00:00", "trade", 15.305, 300.0]
["2026-09-25T19:27:48.224909+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.224909+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244063+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244066+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244069+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244070+00:00", "trade", 15.31, 109.0]
["2026-09-25T19:27:48.244070+00:00", "trade", 15.31, 54.0]
["2026-09-25T19:27:48.244076+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244076+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244078+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244082+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244082+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244087+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244087+00:00", "trade", 15.31, 2.0]
["2026-09-25T19:27:48.244087+00:00", "trade", 15.31, 12.0]
["2026-09-25T19:27:48.244087+00:00", "trade", 15.31, 62.0]
["2026-09-25T19:27:48.244087+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:27:48.244087+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244091+00:00", "trade", 15.31, 138.0]
["2026-09-25T19:27:48.244127+00:00", "trade", 15.31, 16.0]
["2026-09-25T19:27:48.244132+00:00", "trade", 15.31, 62.0]
["2026-09-25T19:27:48.244132+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244135+00:00", "trade", 15.31, 124.0]
["2026-09-25T19:27:48.244171+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244174+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:27:48.244291+00:00", "trade", 15.31, 31.0]
["2026-09-25T19:27:48.244294+00:00", "trade", 15.31, 14.0]
["2026-09-25T19:27:48.244298+00:00", "trade", 15.31, 187.0]
["2026-09-25T19:27:48.244320+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244330+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244335+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244340+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244340+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244375+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244375+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244395+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244436+00:00", "trade", 15.31, 85.0]
["2026-09-25T19:27:48.244436+00:00", "trade", 15.31, 122.0]
["2026-09-25T19:27:48.244440+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244475+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244535+00:00", "trade", 15.31, 45.0]
["2026-09-25T19:27:48.244565+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244571+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:27:48.244677+00:00", "trade", 15.31, 91.0]
["2026-09-25T19:27:48.244680+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244692+00:00", "trade", 15.31, 125.0]
["2026-09-25T19:27:48.244696+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244719+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.244746+00:00", "trade", 15.31, 125.0]
["2026-09-25T19:27:48.244796+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244821+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244821+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244875+00:00", "trade", 15.31, 129.0]
["2026-09-25T19:27:48.244876+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.244901+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:27:48.244938+00:00", "trade", 15.31, 147.0]
["2026-09-25T19:27:48.244947+00:00", "trade", 15.31, 33.0]
["2026-09-25T19:27:48.244956+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:27:48.245197+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:27:48.245342+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:27:48.249963+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.250032+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.250038+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.250216+00:00", "trade", 15.31, 208.0]
["2026-09-25T19:27:48.250219+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:27:48.250520+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.250640+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.250640+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.250675+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.250735+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.250735+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.250805+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.250935+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.250935+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.251076+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.251081+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.251236+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.251512+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.254800+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.255877+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.256438+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.256920+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.262554+00:00", "trade", 15.31, 2.0]
["2026-09-25T19:27:48.350552+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.350828+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.351229+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.351309+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.351470+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.403887+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:27:48.403890+00:00", "trade", 15.3, 28.0]
["2026-09-25T19:27:48.404210+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.404516+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.404566+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.404606+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.404686+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.405649+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.405649+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.405969+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.411533+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:48.559379+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:49.291883+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:49.613042+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:49.613117+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:49.613558+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:49.613679+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:49.803170+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:49.803175+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:51.626855+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:51.626855+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:27:52.862250+00:00", "trade", 15.346, 36.0]
["2026-09-25T19:27:54.120370+00:00", "trade", 15.305, 100.0]
["2026-09-25T19:27:57.971686+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:00.009120+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:02.898196+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:07.708513+00:00", "trade", 15.305, 30.0]
["2026-09-25T19:28:09.353214+00:00", "trade", 15.3028, 8.0]
["2026-09-25T19:28:16.281749+00:00", "trade", 15.334, 10.0]
["2026-09-25T19:28:18.962114+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:18.967507+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:21.819244+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:23.494311+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:24.886654+00:00", "trade", 15.305, 1.0]
["2026-09-25T19:28:26.915562+00:00", "trade", 15.305, 33.0]
["2026-09-25T19:28:30.009141+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:36.902815+00:00", "trade", 15.305, 6.0]
["2026-09-25T19:28:38.569420+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:39.121745+00:00", "trade", 15.303, 6.0]
["2026-09-25T19:28:39.126590+00:00", "trade", 15.303, 4.0]
["2026-09-25T19:28:39.832125+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:39.959238+00:00", "trade", 15.305, 1.0]
["2026-09-25T19:28:40.752480+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:41.584531+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:44.652693+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:44.654277+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:46.399537+00:00", "trade", 15.305, 10.0]
["2026-09-25T19:28:46.400118+00:00", "trade", 15.3, 19.0]
["2026-09-25T19:28:46.450966+00:00", "trade", 15.305, 5.0]
["2026-09-25T19:28:47.524648+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:47.592669+00:00", "trade", 15.303, 1.0]
["2026-09-25T19:28:47.810649+00:00", "trade", 15.305, 77.0]
["2026-09-25T19:28:47.978680+00:00", "trade", 15.3031, 2.0]
["2026-09-25T19:28:49.314884+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:28:54.256824+00:00", "trade", 15.3335, 11.0]
["2026-09-25T19:28:56.066829+00:00", "trade", 15.305, 10.0]
["2026-09-25T19:28:58.787314+00:00", "trade", 15.305, 10.0]
["2026-09-25T19:29:00.009172+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:01.160517+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:01.220940+00:00", "trade", 15.3, 2.0]
["2026-09-25T19:29:03.273559+00:00", "trade", 15.3, 296.0]
["2026-09-25T19:29:03.273561+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:03.273628+00:00", "trade", 15.3, 33.0]
["2026-09-25T19:29:03.273679+00:00", "trade", 15.3, 67.0]
["2026-09-25T19:29:03.273686+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:03.273725+00:00", "trade", 15.3, 15.0]
["2026-09-25T19:29:03.273726+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:03.273756+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:03.273761+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:03.273776+00:00", "trade", 15.3, 33.0]
["2026-09-25T19:29:03.273788+00:00", "trade", 15.3, 52.0]
["2026-09-25T19:29:03.273845+00:00", "trade", 15.3, 68.0]
["2026-09-25T19:29:03.273847+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:29:03.273848+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:03.273851+00:00", "trade", 15.3, 1.0]
["2026-09-25T19:29:03.273851+00:00", "trade", 15.3, 20.0]
["2026-09-25T19:29:03.273852+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:29:03.273852+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:29:03.273882+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:29:03.273892+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:29:03.273892+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:29:03.273952+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.274007+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.274117+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.274227+00:00", "trade", 15.29, 71.0]
["2026-09-25T19:29:03.274293+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.274483+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.274543+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.274649+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.274724+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.274726+00:00", "trade", 15.29, 126.0]
["2026-09-25T19:29:03.274864+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.274889+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.275024+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.275225+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.275230+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.275300+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.275806+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.276262+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.276413+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.276473+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.279365+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.279926+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.307903+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.373444+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.373965+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.374080+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.395196+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.395486+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.652132+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.652157+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.652268+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.652509+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:29:03.652543+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.652703+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.653495+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.653625+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.654127+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.654533+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:03.654568+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:04.451354+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:04.454406+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:04.454452+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:04.535374+00:00", "trade", 15.295, 13.0]
["2026-09-25T19:29:04.812950+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:04.815897+00:00", "trade", 15.3, 3.0]
["2026-09-25T19:29:05.530322+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:05.530372+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:05.530423+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:05.530427+00:00", "trade", 15.29, 3.0]
["2026-09-25T19:29:05.530427+00:00", "trade", 15.29, 77.0]
["2026-09-25T19:29:05.530929+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:05.531024+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:05.531204+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:05.537384+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:05.537474+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:07.135312+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:07.135342+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:07.516134+00:00", "trade", 15.3, 4.0]
["2026-09-25T19:29:07.517116+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:09.895551+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:10.011768+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:11.363049+00:00", "trade", 15.29, 2.0]
["2026-09-25T19:29:16.295638+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:29:17.891312+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:17.891372+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:17.891998+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:19.497084+00:00", "trade", 15.29, 2.0]
["2026-09-25T19:29:20.187480+00:00", "trade", 15.295, 1.0]
["2026-09-25T19:29:20.898574+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:21.259598+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:21.260089+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:21.260144+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:21.260971+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:21.306882+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:29:27.773175+00:00", "trade", 15.2974, 59.0]
["2026-09-25T19:29:30.009203+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:30.167416+00:00", "trade", 15.295, 3.0]
["2026-09-25T19:29:30.699696+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:31.168622+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:32.564051+00:00", "trade", 15.3, 10.0]
["2026-09-25T19:29:36.328711+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:29:36.329827+00:00", "trade", 15.295, 12.0]
["2026-09-25T19:29:39.149271+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:41.319949+00:00", "trade", 15.3024, 200.0]
["2026-09-25T19:29:41.319962+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:42.586737+00:00", "trade", 15.2954, 2.0]
["2026-09-25T19:29:44.677683+00:00", "trade", 15.29, 300.0]
["2026-09-25T19:29:44.678883+00:00", "trade", 15.295, 2.0]
["2026-09-25T19:29:44.679167+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.679337+00:00", "trade", 15.295, 1.0]
["2026-09-25T19:29:44.684885+00:00", "trade", 15.291, 72.0]
["2026-09-25T19:29:44.746595+00:00", "trade", 15.29, 2.0]
["2026-09-25T19:29:44.746860+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.746995+00:00", "trade", 15.29, 25.0]
["2026-09-25T19:29:44.747996+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.748051+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.748135+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.748135+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.748138+00:00", "trade", 15.29, 17.0]
["2026-09-25T19:29:44.748168+00:00", "trade", 15.29, 56.0]
["2026-09-25T19:29:44.748225+00:00", "trade", 15.29, 244.0]
["2026-09-25T19:29:44.748227+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.748228+00:00", "trade", 15.29, 5.0]
["2026-09-25T19:29:44.748243+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.748243+00:00", "trade", 15.29, 81.0]
["2026-09-25T19:29:44.748272+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.748282+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.748550+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.748553+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.749765+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.749766+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.749768+00:00", "trade", 15.29, 52.0]
["2026-09-25T19:29:44.749831+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.750141+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.750347+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.769532+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.769988+00:00", "trade", 15.29, 148.0]
["2026-09-25T19:29:44.769988+00:00", "trade", 15.29, 52.0]
["2026-09-25T19:29:44.769989+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.769991+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.770004+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.770014+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.770044+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.770069+00:00", "trade", 15.29, 1.0]
["2026-09-25T19:29:44.770093+00:00", "trade", 15.29, 34.0]
["2026-09-25T19:29:44.770096+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.770096+00:00", "trade", 15.29, 88.0]
["2026-09-25T19:29:44.770102+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.770119+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.770134+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.770209+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.770209+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.770210+00:00", "trade", 15.29, 9.0]
["2026-09-25T19:29:44.770213+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.770213+00:00", "trade", 15.29, 91.0]
["2026-09-25T19:29:44.770214+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:44.770264+00:00", "quote", 15.29, 15.29]
["2026-09-25T19:29:44.770282+00:00", "trade", 15.29, 9.0]
["2026-09-25T19:29:44.770282+00:00", "trade", 15.29, 84.0]
["2026-09-25T19:29:44.770319+00:00", "quote", 15.29, 15.29]
["2026-09-25T19:29:44.770390+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770440+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770550+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770575+00:00", "quote", 15.29, 15.29]
["2026-09-25T19:29:44.770634+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:44.770635+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770675+00:00", "quote", 15.29, 15.29]
["2026-09-25T19:29:44.770716+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770771+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770790+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770831+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770871+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770891+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770926+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.770971+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771056+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771191+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771232+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771272+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771352+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771352+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771387+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771467+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771585+00:00", "trade", 15.29, 20.0]
["2026-09-25T19:29:44.771627+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.771988+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.772951+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.773392+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.775116+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.831012+00:00", "trade", 15.285, 21.0]
["2026-09-25T19:29:44.855791+00:00", "trade", 15.285, 100.0]
["2026-09-25T19:29:44.871099+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:44.871540+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:45.054661+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:45.054721+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:45.054721+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:45.054776+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:45.055699+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:45.531997+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:45.565790+00:00", "trade", 15.3382, 33.0]
["2026-09-25T19:29:45.831818+00:00", "trade", 15.285, 10.0]
["2026-09-25T19:29:46.015182+00:00", "trade", 15.285, 90.0]
["2026-09-25T19:29:46.015829+00:00", "trade", 15.285, 10.0]
["2026-09-25T19:29:46.020538+00:00", "trade", 15.285, 100.0]
["2026-09-25T19:29:46.025545+00:00", "trade", 15.285, 100.0]
["2026-09-25T19:29:46.452698+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:47.912102+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:48.800949+00:00", "trade", 15.285, 100.0]
["2026-09-25T19:29:48.800998+00:00", "trade", 15.29, 108.0]
["2026-09-25T19:29:48.802140+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:49.084628+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:49.125539+00:00", "trade", 15.2918, 3.0]
["2026-09-25T19:29:49.661544+00:00", "trade", 15.293, 600.0]
["2026-09-25T19:29:50.068595+00:00", "trade", 15.29, 1.0]
["2026-09-25T19:29:50.069627+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:50.074832+00:00", "trade", 15.285, 15.0]
["2026-09-25T19:29:50.539534+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:29:50.693878+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:51.017162+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:51.594656+00:00", "trade", 15.3205, 18.0]
["2026-09-25T19:29:52.456862+00:00", "trade", 15.2929, 55.0]
["2026-09-25T19:29:52.750246+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:29:52.856823+00:00", "trade", 15.2917, 7.0]
["2026-09-25T19:29:52.874414+00:00", "trade", 15.2918, 6.0]
["2026-09-25T19:29:53.571879+00:00", "trade", 15.285, 100.0]
["2026-09-25T19:29:55.031854+00:00", "trade", 15.285, 6.0]
["2026-09-25T19:29:56.353392+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:56.353833+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:58.086590+00:00", "trade", 15.3365, 35.0]
["2026-09-25T19:29:58.136256+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:58.136692+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:59.443242+00:00", "trade", 15.29, 700.0]
["2026-09-25T19:29:59.443246+00:00", "trade", 15.29, 23.0]
["2026-09-25T19:29:59.443248+00:00", "trade", 15.29, 62.0]
["2026-09-25T19:29:59.443251+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:59.443255+00:00", "trade", 15.29, 80.0]
["2026-09-25T19:29:59.443255+00:00", "trade", 15.29, 800.0]
["2026-09-25T19:29:59.443302+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:59.443318+00:00", "trade", 15.29, 138.0]
["2026-09-25T19:29:59.443318+00:00", "trade", 15.29, 4.0]
["2026-09-25T19:29:59.443321+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.443331+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:59.443346+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:59.443354+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.443357+00:00", "trade", 15.29, 8.0]
["2026-09-25T19:29:59.443372+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:29:59.443372+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:59.443378+00:00", "trade", 15.29, 3.0]
["2026-09-25T19:29:59.443381+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:29:59.443393+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.443397+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:59.443412+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:59.443414+00:00", "trade", 15.29, 62.0]
["2026-09-25T19:29:59.443422+00:00", "quote", 15.28, 15.29]
["2026-09-25T19:29:59.443423+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.443426+00:00", "trade", 15.29, 1.0]
["2026-09-25T19:29:59.443435+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.443437+00:00", "quote", 15.28, 15.3]
["2026-09-25T19:29:59.443456+00:00", "trade", 15.29, 80.0]
["2026-09-25T19:29:59.443487+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.443537+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.443667+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.443687+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.443712+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.443788+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.443838+00:00", "quote", 15.29, 15.29]
["2026-09-25T19:29:59.443917+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.443918+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.443938+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.444199+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.444244+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:29:59.444244+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.444262+00:00", "trade", 15.29, 30.0]
["2026-09-25T19:29:59.444319+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.444328+00:00", "trade", 15.29, 70.0]
["2026-09-25T19:29:59.444359+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.444427+00:00", "trade", 15.295, 3.0]
["2026-09-25T19:29:59.444439+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.444439+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.444479+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.444557+00:00", "trade", 15.2887, 20.0]
["2026-09-25T19:29:59.444740+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.444806+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.444830+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.444881+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.444884+00:00", "trade", 15.29, 93.0]
["2026-09-25T19:29:59.444941+00:00", "trade", 15.29, 100.0]
["2026-09-25T19:29:59.444999+00:00", "trade", 15.29, 7.0]
["2026-09-25T19:29:59.445374+00:00", "trade", 15.29, 24.0]
["2026-09-25T19:29:59.445510+00:00", "trade", 15.3, 15.0]
["2026-09-25T19:29:59.445540+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:59.445546+00:00", "trade", 15.3, 81.0]
["2026-09-25T19:29:59.445546+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:59.445549+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:59.445549+00:00", "trade", 15.3, 6.0]
["2026-09-25T19:29:59.445612+00:00", "trade", 15.3, 66.0]
["2026-09-25T19:29:59.445615+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:59.445619+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:59.445619+00:00", "trade", 15.3, 5.0]
["2026-09-25T19:29:59.445622+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.445624+00:00", "trade", 15.3, 80.0]
["2026-09-25T19:29:59.445624+00:00", "trade", 15.3, 7.0]
["2026-09-25T19:29:59.445627+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:59.445630+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:59.445630+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:59.445630+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:29:59.445667+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:29:59.445767+00:00", "quote", 15.3, 15.3]
["2026-09-25T19:29:59.445918+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.446198+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.446274+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.446279+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.446283+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.446324+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.446535+00:00", "trade", 15.3, 46.0]
["2026-09-25T19:29:59.446634+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.446654+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.446795+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.446947+00:00", "trade", 15.2938, 20.0]
["2026-09-25T19:29:59.447346+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.456458+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.456763+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.456804+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.471709+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.471739+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.472085+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.472235+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.476941+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.693838+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:29:59.694439+00:00", "trade", 15.305, 100.0]
["2026-09-25T19:29:59.696352+00:00", "trade", 15.305, 100.0]
["2026-09-25T19:29:59.696725+00:00", "trade", 15.305, 100.0]
["2026-09-25T19:29:59.887845+00:00", "trade", 15.29, 7.0]
["2026-09-25T19:30:00.009214+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:00.095614+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:00.568169+00:00", "trade", 15.3, 300.0]
["2026-09-25T19:30:00.568370+00:00", "trade", 15.3, 9.0]
["2026-09-25T19:30:00.568374+00:00", "trade", 15.3, 7.0]
["2026-09-25T19:30:00.568374+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:30:00.568376+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:30:00.568389+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:00.568394+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:00.568394+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:00.568415+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:00.568419+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:00.568485+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:30:00.568695+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.568695+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.568700+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.568705+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.568805+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.568810+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.568840+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.568865+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.568976+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.568986+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.569081+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.569161+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.569261+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.572499+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.573396+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.574123+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.574153+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.574564+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.574589+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.574649+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.615983+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.616018+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.616619+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.616980+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.616995+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.617085+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.617892+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.668432+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.668508+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.668768+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:30:00.669139+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:00.669284+00:00", "trade", 15.3, 93.0]
["2026-09-25T19:30:00.669284+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:30:00.669309+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:30:00.669375+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.669625+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.669740+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.669826+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:30:00.670317+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:30:00.670347+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.670853+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:00.671094+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:01.107325+00:00", "trade", 15.2999, 10.0]
["2026-09-25T19:30:01.391017+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:01.391468+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:01.773846+00:00", "trade", 15.2985, 10.0]
["2026-09-25T19:30:01.918723+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:02.633737+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:30:04.877837+00:00", "trade", 15.295, 63.0]
["2026-09-25T19:30:05.436070+00:00", "trade", 15.334, 51.0]
["2026-09-25T19:30:06.440040+00:00", "trade", 15.334, 33.0]
["2026-09-25T19:30:06.443005+00:00", "trade", 15.334, 8.0]
["2026-09-25T19:30:09.239493+00:00", "trade", 15.295, 177.0]
["2026-09-25T19:30:09.244904+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:09.245386+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:12.448845+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:30:12.452396+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:30:12.453644+00:00", "trade", 15.2949, 23.0]
["2026-09-25T19:30:12.454321+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:30:22.489048+00:00", "trade", 15.295, 8.0]
["2026-09-25T19:30:26.504217+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:26.504262+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:26.504270+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:30:26.504307+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:26.504309+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:30:26.504312+00:00", "trade", 15.3, 50.0]
["2026-09-25T19:30:26.504813+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:26.504989+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:26.505435+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:26.505515+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:26.656464+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:26.656540+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:26.657442+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:27.763800+00:00", "trade", 15.295, 100.0]
["2026-09-25T19:30:27.765051+00:00", "trade", 15.2977, 23.0]
["2026-09-25T19:30:27.865477+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:28.127227+00:00", "trade", 15.2933, 1.0]
["2026-09-25T19:30:29.416488+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:30:29.418062+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:29.418062+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:30.009224+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:31.549274+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:31.616765+00:00", "trade", 15.295, 200.0]
["2026-09-25T19:30:31.616900+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:31.618213+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:31.651970+00:00", "trade", 15.295, 300.0]
["2026-09-25T19:30:31.811139+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:30:32.847529+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:32.847589+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:33.469132+00:00", "trade", 15.3005, 80.0]
["2026-09-25T19:30:33.551690+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:34.336687+00:00", "trade", 15.3333, 33.0]
["2026-09-25T19:30:36.509118+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:30:37.713268+00:00", "trade", 15.29, 10.0]
["2026-09-25T19:30:37.713415+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:38.481795+00:00", "trade", 15.295, 110.0]
["2026-09-25T19:30:38.485301+00:00", "trade", 15.295, 50.0]
["2026-09-25T19:30:38.486080+00:00", "trade", 15.295, 50.0]
["2026-09-25T19:30:38.563995+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:39.974638+00:00", "trade", 15.3, 140.0]
["2026-09-25T19:30:39.974641+00:00", "trade", 15.3, 71.0]
["2026-09-25T19:30:39.974642+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:39.974645+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:30:39.974645+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:30:39.974647+00:00", "trade", 15.3, 10.0]
["2026-09-25T19:30:39.974768+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:39.974852+00:00", "trade", 15.3, 9.0]
["2026-09-25T19:30:39.974855+00:00", "trade", 15.3, 1.0]
["2026-09-25T19:30:39.974855+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:30:39.974878+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:39.974893+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:39.974918+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:30:39.974933+00:00", "trade", 15.3, 61.0]
["2026-09-25T19:30:39.974942+00:00", "trade", 15.3, 1.0]
["2026-09-25T19:30:39.975170+00:00", "trade", 15.3, 100.0]
["2026-09-25T19:30:39.975170+00:00", "trade", 15.3, 17.0]
["2026-09-25T19:30:39.975194+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:39.975213+00:00", "quote", 15.29, 15.3]
["2026-09-25T19:30:39.975253+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:30:39.975264+00:00", "quote", 15.29, 15.31]
["2026-09-25T19:30:39.975334+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975342+00:00", "trade", 15.3, 8.0]
["2026-09-25T19:30:39.975449+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975459+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975484+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975484+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975614+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975685+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975810+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975850+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975850+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975855+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.975874+00:00", "trade", 15.3, 10.0]
["2026-09-25T19:30:39.976010+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.976015+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.976231+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.976291+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.976331+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.977449+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:39.977850+00:00", "trade", 15.305, 9.0]
["2026-09-25T19:30:39.977982+00:00", "trade", 15.3, 4.0]
["2026-09-25T19:30:39.978015+00:00", "trade", 15.305, 13.0]
["2026-09-25T19:30:39.979614+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:40.002739+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:40.037532+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:40.065051+00:00", "trade", 15.305, 9.0]
["2026-09-25T19:30:40.079086+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.094377+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.094933+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.095339+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.302111+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.302121+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.302131+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.302169+00:00", "trade", 15.31, 14.0]
["2026-09-25T19:30:42.302171+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.302184+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:30:42.302190+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:30:42.302190+00:00", "trade", 15.31, 100.0]
["2026-09-25T19:30:42.302190+00:00", "trade", 15.31, 76.0]
["2026-09-25T19:30:42.302193+00:00", "trade", 15.31, 10.0]
["2026-09-25T19:30:42.302196+00:00", "trade", 15.31, 10.0]
["2026-09-25T19:30:42.302207+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.302212+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.302227+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.302247+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:30:42.302247+00:00", "quote", 15.3, 15.31]
["2026-09-25T19:30:42.302250+00:00", "trade", 15.31, 2.0]
["2026-09-25T19:30:42.302253+00:00", "trade", 15.31, 24.0]
["2026-09-25T19:30:42.302253+00:00", "trade", 15.31, 61.0]
["2026-09-25T19:30:42.302304+00:00", "trade", 15.31, 98.0]
["2026-09-25T19:30:42.302387+00:00", "quote", 15.31, 15.31]
["2026-09-25T19:30:42.302502+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.302723+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.302743+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.302758+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.302968+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.302968+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303008+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303084+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303129+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303169+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303169+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303169+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303309+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303309+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303369+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303409+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303605+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.303660+00:00", "trade", 15.31, 5.0]
["2026-09-25T19:30:42.303795+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.304337+00:00", "trade", 15.31, 20.0]
["2026-09-25T19:30:42.308051+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.309858+00:00", "trade", 15.31, 75.0]
["2026-09-25T19:30:42.309861+00:00", "trade", 15.315, 450.0]
["2026-09-25T19:30:42.309957+00:00", "trade", 15.315, 450.0]
["2026-09-25T19:30:42.310270+00:00", "trade", 15.31, 53.0]
["2026-09-25T19:30:42.339270+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.404440+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.670679+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:42.671049+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:43.231674+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:43.331912+00:00", "trade", 15.31, 64.0]
["2026-09-25T19:30:43.489981+00:00", "trade", 15.315, 2.0]
["2026-09-25T19:30:43.715605+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:43.772897+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:43.773007+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:43.821733+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:43.853183+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:44.731693+00:00", "trade", 15.3325, 39.0]
["2026-09-25T19:30:48.659196+00:00", "trade", 15.3128, 10.0]
["2026-09-25T19:30:48.746082+00:00", "trade", 15.2998, 1.0]
["2026-09-25T19:30:49.154944+00:00", "trade", 15.2988, 3.0]
["2026-09-25T19:30:49.720591+00:00", "trade", 15.315, 536.0]
["2026-09-25T19:30:50.273969+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:50.956544+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:51.147288+00:00", "trade", 15.31, 10.0]
["2026-09-25T19:30:52.963343+00:00", "trade", 15.31, 10.0]
["2026-09-25T19:30:53.057185+00:00", "trade", 15.32, 1.0]
["2026-09-25T19:30:53.057189+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:53.057555+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:53.058186+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:55.991472+00:00", "trade", 15.31, 10.0]
["2026-09-25T19:30:56.238510+00:00", "trade", 15.3321, 100.0]
["2026-09-25T19:30:57.176638+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:57.448103+00:00", "trade", 15.32, 10.0]
["2026-09-25T19:30:58.061394+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:58.061404+00:00", "trade", 15.32, 6.0]
["2026-09-25T19:30:58.061407+00:00", "trade", 15.32, 125.0]
["2026-09-25T19:30:58.061407+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:30:58.061407+00:00", "trade", 15.32, 57.0]
["2026-09-25T19:30:58.061410+00:00", "trade", 15.32, 10.0]
["2026-09-25T19:30:58.061439+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:58.061546+00:00", "trade", 15.32, 129.0]
["2026-09-25T19:30:58.061546+00:00", "trade", 15.32, 3.0]
["2026-09-25T19:30:58.061548+00:00", "trade", 15.32, 599.0]
["2026-09-25T19:30:58.061549+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:58.061551+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:30:58.061559+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:58.061584+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:58.061589+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:58.061624+00:00", "quote", 15.31, 15.32]
["2026-09-25T19:30:58.061626+00:00", "trade", 15.32, 7.0]
["2026-09-25T19:30:58.061632+00:00", "trade", 15.32, 42.0]
["2026-09-25T19:30:58.061637+00:00", "trade", 15.32, 8.0]
["2026-09-25T19:30:58.061639+00:00", "trade", 15.32, 22.0]
["2026-09-25T19:30:58.061639+00:00", "quote", 15.31, 15.33]
["2026-09-25T19:30:58.061642+00:00", "trade", 15.32, 100.0]
["2026-09-25T19:30:58.061690+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.061810+00:00", "trade", 15.32, 10.0]
["2026-09-25T19:30:58.061890+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062161+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062226+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062276+00:00", "trade", 15.32, 77.0]
["2026-09-25T19:30:58.062326+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062342+00:00", "trade", 15.32, 9.0]
["2026-09-25T19:30:58.062411+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062491+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062491+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062647+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062712+00:00", "trade", 15.325, 18.0]
["2026-09-25T19:30:58.062732+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062767+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062767+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.062844+00:00", "trade", 15.325, 22.0]
["2026-09-25T19:30:58.063113+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.063288+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.063383+00:00", "trade", 15.32, 11.0]
["2026-09-25T19:30:58.063960+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.066596+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.070731+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.098457+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.115806+00:00", "trade", 15.325, 1800.0]
["2026-09-25T19:30:58.116335+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.157729+00:00", "trade", 15.325, 10.0]
["2026-09-25T19:30:58.167872+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.168203+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.168724+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.168724+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.169166+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.169166+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.169170+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.349144+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:30:58.349219+00:00", "trade", 15.33, 8.0]
["2026-09-25T19:30:58.349626+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.349626+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.349630+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.349700+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.350447+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.350449+00:00", "trade", 15.33, 183.0]
["2026-09-25T19:30:58.350810+00:00", "trade", 15.33, 17.0]
["2026-09-25T19:30:58.350813+00:00", "trade", 15.33, 5.0]
["2026-09-25T19:30:58.350816+00:00", "trade", 15.33, 8.0]
["2026-09-25T19:30:58.350831+00:00", "trade", 15.33, 6.0]
["2026-09-25T19:30:58.350834+00:00", "trade", 15.33, 38.0]
["2026-09-25T19:30:58.351028+00:00", "quote", 15.32, 15.33]
["2026-09-25T19:30:58.351028+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:30:58.351029+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:30:58.351032+00:00", "trade", 15.33, 100.0]
["2026-09-25T19:30:58.351048+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:30:58.351048+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:30:58.351053+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:30:58.351053+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:30:58.351053+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:30:58.351059+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:30:58.351068+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351113+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351179+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351179+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351184+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351184+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351184+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351209+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351374+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351384+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351390+00:00", "trade", 15.335, 10.0]
["2026-09-25T19:30:58.351404+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.351655+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.352577+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.359669+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.382458+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.452294+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.626043+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.787267+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.788164+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.788194+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.788239+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.851795+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.851885+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.852226+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:58.853188+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:30:59.194203+00:00", "trade", 15.3139, 4.0]
["2026-09-25T19:30:59.483461+00:00", "trade", 15.3124, 10.0]
["2026-09-25T19:30:59.488315+00:00", "trade", 15.3124, 1.0]
["2026-09-25T19:30:59.504902+00:00", "trade", 15.3125, 2.0]
["2026-09-25T19:31:00.009250+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:00.434502+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:01.283798+00:00", "trade", 15.34, 4.0]
["2026-09-25T19:31:01.283852+00:00", "trade", 15.34, 1.0]
["2026-09-25T19:31:01.285627+00:00", "trade", 15.335, 100.0]
["2026-09-25T19:31:06.759786+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:06.759791+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:06.759831+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:06.760338+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:06.760663+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:06.760718+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:06.761200+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:06.761355+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:06.780781+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:06.852837+00:00", "trade", 15.33, 10.0]
["2026-09-25T19:31:07.911522+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:07.911773+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:07.912250+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:07.912730+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:07.913171+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:08.121968+00:00", "trade", 15.3028, 10.0]
["2026-09-25T19:31:08.123362+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:08.237810+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:08.237825+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:08.237840+00:00", "trade", 15.34, 3.0]
["2026-09-25T19:31:08.237901+00:00", "trade", 15.34, 6.0]
["2026-09-25T19:31:08.237903+00:00", "trade", 15.34, 10.0]
["2026-09-25T19:31:08.237905+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:08.237914+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:08.237927+00:00", "trade", 15.34, 77.0]
["2026-09-25T19:31:08.238105+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:08.238361+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:31:08.238363+00:00", "trade", 15.34, 38.0]
["2026-09-25T19:31:08.238476+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.238516+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.238661+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.238676+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.238676+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.238686+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.238711+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.238756+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.238756+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.238957+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239162+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239162+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239197+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239197+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239237+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239277+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239373+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239438+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239464+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239468+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239468+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239483+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.239518+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.240049+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.240145+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.240435+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.240716+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.241904+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.276747+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.278539+00:00", "trade", 15.35, 1800.0]
["2026-09-25T19:31:08.278686+00:00", "trade", 15.35, 4.0]
["2026-09-25T19:31:08.278690+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:08.278690+00:00", "trade", 15.35, 34.0]
["2026-09-25T19:31:08.278746+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.278758+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:08.278791+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.278837+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:08.278982+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.279077+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:08.279077+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.279086+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:08.279170+00:00", "trade", 15.35, 300.0]
["2026-09-25T19:31:08.279193+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.279201+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:08.279203+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.279213+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.279233+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.279273+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.279388+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:31:08.279408+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:31:08.279418+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:31:08.279573+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.279593+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.279598+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.279649+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.279694+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.279729+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.279774+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.279826+00:00", "trade", 15.3483, 107.0]
["2026-09-25T19:31:08.279849+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.279889+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.279954+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.280250+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.280358+00:00", "trade", 15.35, 22.0]
["2026-09-25T19:31:08.280365+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.280443+00:00", "trade", 15.36, 8.0]
["2026-09-25T19:31:08.280443+00:00", "trade", 15.36, 3.0]
["2026-09-25T19:31:08.280448+00:00", "trade", 15.35, 20.0]
["2026-09-25T19:31:08.280451+00:00", "trade", 15.36, 7.0]
["2026-09-25T19:31:08.280546+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.280563+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:31:08.280591+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.280596+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.280616+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:31:08.280636+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:31:08.280636+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:31:08.280641+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:31:08.280726+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:31:08.280731+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.280997+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.281152+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.281192+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.281383+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.281408+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.281621+00:00", "trade", 15.37, 3.0]
["2026-09-25T19:31:08.281624+00:00", "trade", 15.37, 3.0]
["2026-09-25T19:31:08.281624+00:00", "trade", 15.37, 3.0]
["2026-09-25T19:31:08.281627+00:00", "trade", 15.37, 63.0]
["2026-09-25T19:31:08.281645+00:00", "trade", 15.37, 26.0]
["2026-09-25T19:31:08.281648+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.281754+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.281774+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:31:08.281834+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.281904+00:00", "trade", 15.37, 3.0]
["2026-09-25T19:31:08.281907+00:00", "trade", 15.37, 24.0]
["2026-09-25T19:31:08.281924+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.281949+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.282175+00:00", "trade", 15.375, 16.0]
["2026-09-25T19:31:08.282178+00:00", "trade", 15.375, 10.0]
["2026-09-25T19:31:08.282250+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.282571+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.282593+00:00", "trade", 15.37, 125.0]
["2026-09-25T19:31:08.282650+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:31:08.282671+00:00", "trade", 15.37, 200.0]
["2026-09-25T19:31:08.282731+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.282731+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283050+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:31:08.283062+00:00", "trade", 15.375, 60.0]
["2026-09-25T19:31:08.283077+00:00", "trade", 15.375, 70.0]
["2026-09-25T19:31:08.283086+00:00", "trade", 15.37, 30.0]
["2026-09-25T19:31:08.283089+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:31:08.283147+00:00", "trade", 15.375, 70.0]
["2026-09-25T19:31:08.283200+00:00", "trade", 15.375, 70.0]
["2026-09-25T19:31:08.283337+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283372+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283397+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283495+00:00", "trade", 15.37, 52.0]
["2026-09-25T19:31:08.283501+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:31:08.283503+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283507+00:00", "trade", 15.37, 11.0]
["2026-09-25T19:31:08.283513+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283518+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283528+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283548+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283553+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283738+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.283871+00:00", "trade", 15.3638, 25.0]
["2026-09-25T19:31:08.283894+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284014+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284034+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284089+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284250+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284322+00:00", "trade", 15.3725, 20.0]
["2026-09-25T19:31:08.284415+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284415+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284440+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284450+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284475+00:00", "trade", 15.3734, 20.0]
["2026-09-25T19:31:08.284530+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.284535+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.285212+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.285653+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.295266+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.295972+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.296253+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.296418+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.297175+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.297175+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.384724+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.384964+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.385190+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.385285+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.385475+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.490429+00:00", "trade", 15.37, 7.0]
["2026-09-25T19:31:08.490510+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:31:08.490997+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.491001+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:31:08.491001+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:31:08.491016+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:31:08.491022+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.491027+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.491027+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.491034+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:31:08.491052+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:31:08.491064+00:00", "trade", 15.37, 96.0]
["2026-09-25T19:31:08.491112+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:31:08.491187+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:31:08.491247+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:31:08.491282+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491378+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491463+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491493+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491498+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491513+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491518+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491523+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491533+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491839+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491859+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491864+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.491879+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.492282+00:00", "trade", 15.37, 24.0]
["2026-09-25T19:31:08.492402+00:00", "trade", 15.37, 20.0]
["2026-09-25T19:31:08.495427+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.496024+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.513250+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.518654+00:00", "trade", 15.36, 3.0]
["2026-09-25T19:31:08.518662+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.518663+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:31:08.518672+00:00", "trade", 15.36, 200.0]
["2026-09-25T19:31:08.518903+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.518908+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:31:08.518968+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:31:08.519088+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.519139+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.519169+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.519179+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.519249+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.519369+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.519414+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.519464+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.519630+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.519740+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.520251+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.538797+00:00", "trade", 15.35, 60.0]
["2026-09-25T19:31:08.538799+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:08.538800+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.538802+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:08.539169+00:00", "trade", 15.35, 14.0]
["2026-09-25T19:31:08.539293+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:08.539312+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.539312+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.539312+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.539317+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.539322+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.539337+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:31:08.539342+00:00", "quote", 15.35, 15.35]
["2026-09-25T19:31:08.539452+00:00", "quote", 15.35, 15.35]
["2026-09-25T19:31:08.539497+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.539677+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.539682+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.539717+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.539753+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.539778+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.539813+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.539893+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.539998+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.540003+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.540033+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.540038+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.540086+00:00", "trade", 15.3565, 23.0]
["2026-09-25T19:31:08.540364+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.540660+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.540775+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.540815+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.541938+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.544429+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.544975+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.564582+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.564767+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.565268+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.565504+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.573934+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.573959+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.648209+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:08.648470+00:00", "trade", 15.34, 25.0]
["2026-09-25T19:31:08.648562+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.648772+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.649168+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.649208+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.649238+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.649574+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.845589+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:31:08.846297+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:08.846868+00:00", "trade", 15.346, 22.0]
["2026-09-25T19:31:09.438577+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:09.438893+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:09.439228+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:09.439710+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:09.440146+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:09.591811+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:09.591867+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:09.962108+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:10.692160+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:13.515374+00:00", "trade", 15.35, 10.0]
["2026-09-25T19:31:20.775524+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:21.993107+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.468859+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.468868+00:00", "trade", 15.34, 75.0]
["2026-09-25T19:31:26.468868+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.468871+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.468877+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.468935+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.468935+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.468938+00:00", "trade", 15.345, 220.0]
["2026-09-25T19:31:26.468947+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.468950+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.468950+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.468953+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:26.468953+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:26.468956+00:00", "trade", 15.35, 200.0]
["2026-09-25T19:31:26.469001+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:31:26.469004+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.469082+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.469137+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.469139+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.469142+00:00", "trade", 15.345, 16.0]
["2026-09-25T19:31:26.469145+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.469148+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.469398+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.469416+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:31:26.469461+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:31:26.469467+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:31:26.469593+00:00", "trade", 15.345, 220.0]
["2026-09-25T19:31:26.469632+00:00", "trade", 15.34, 1.0]
["2026-09-25T19:31:26.469638+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:31:26.469662+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:31:26.469996+00:00", "trade", 15.3475, 100.0]
["2026-09-25T19:31:26.470110+00:00", "trade", 15.35, 88.0]
["2026-09-25T19:31:26.470158+00:00", "trade", 15.3443, 24.0]
["2026-09-25T19:31:26.470198+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.470202+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.470225+00:00", "trade", 15.345, 20.0]
["2026-09-25T19:31:26.470279+00:00", "trade", 15.345, 20.0]
["2026-09-25T19:31:26.470333+00:00", "trade", 15.345, 21.0]
["2026-09-25T19:31:26.470384+00:00", "trade", 15.345, 20.0]
["2026-09-25T19:31:26.470438+00:00", "trade", 15.35, 20.0]
["2026-09-25T19:31:26.470489+00:00", "trade", 15.345, 25.0]
["2026-09-25T19:31:26.470540+00:00", "trade", 15.345, 21.0]
["2026-09-25T19:31:26.470603+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.470664+00:00", "trade", 15.345, 20.0]
["2026-09-25T19:31:26.470859+00:00", "trade", 15.345, 26.0]
["2026-09-25T19:31:26.471388+00:00", "trade", 15.35, 11.0]
["2026-09-25T19:31:26.471470+00:00", "trade", 15.3462, 29.0]
["2026-09-25T19:31:26.471545+00:00", "trade", 15.35, 1.0]
["2026-09-25T19:31:26.476925+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.478774+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:26.480049+00:00", "trade", 15.3451, 21.0]
["2026-09-25T19:31:26.497226+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:26.497226+00:00", "trade", 15.34, 86.0]
["2026-09-25T19:31:26.497263+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:26.497263+00:00", "trade", 15.34, 300.0]
["2026-09-25T19:31:26.497267+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.497268+00:00", "trade", 15.34, 3.0]
["2026-09-25T19:31:26.497268+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:26.497268+00:00", "trade", 15.34, 20.0]
["2026-09-25T19:31:26.497274+00:00", "trade", 15.34, 9.0]
["2026-09-25T19:31:26.497274+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:26.497278+00:00", "trade", 15.34, 1.0]
["2026-09-25T19:31:26.497283+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:26.497478+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:26.497482+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:26.497502+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.497507+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.497517+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.497522+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.497527+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:26.497648+00:00", "quote", 15.34, 15.34]
["2026-09-25T19:31:26.497773+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.497808+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.497893+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.497933+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.497933+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498054+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498054+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498134+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498214+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498254+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498314+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498334+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:31:26.498552+00:00", "trade", 15.34, 29.0]
["2026-09-25T19:31:26.498561+00:00", "trade", 15.34, 1.0]
["2026-09-25T19:31:26.498575+00:00", "quote", 15.32, 15.34]
["2026-09-25T19:31:26.498650+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498751+00:00", "trade", 15.34, 22.0]
["2026-09-25T19:31:26.498806+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498851+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498856+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.498931+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.499111+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.499252+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.499422+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.500941+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.502760+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.507421+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.598362+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:26.598683+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:27.820709+00:00", "trade", 15.3331, 100.0]
["2026-09-25T19:31:27.821619+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:27.821804+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:27.822270+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:28.065960+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:28.546544+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:28.715957+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:28.729018+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:29.019655+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:29.076360+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:29.256073+00:00", "trade", 15.3153, 1.0]
["2026-09-25T19:31:30.009286+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:32.269764+00:00", "trade", 15.335, 5.0]
["2026-09-25T19:31:32.379784+00:00", "trade", 15.335, 5.0]
["2026-09-25T19:31:32.457031+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:32.457988+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:32.968044+00:00", "trade", 15.335, 10.0]
["2026-09-25T19:31:32.968634+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:32.968955+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:33.270412+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:33.607524+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:37.477610+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:37.477660+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:37.477674+00:00", "trade", 15.34, 2.0]
["2026-09-25T19:31:37.478227+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:37.478257+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:37.480076+00:00", "trade", 15.34, 12.0]
["2026-09-25T19:31:37.481330+00:00", "trade", 15.34, 6.0]
["2026-09-25T19:31:37.481417+00:00", "trade", 15.34, 9.0]
["2026-09-25T19:31:37.481559+00:00", "trade", 15.34, 3.0]
["2026-09-25T19:31:37.884677+00:00", "trade", 15.335, 506.0]
["2026-09-25T19:31:37.885961+00:00", "trade", 15.336, 33.0]
["2026-09-25T19:31:38.892673+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:40.248114+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:40.248144+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:40.248164+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:40.248190+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:40.248190+00:00", "quote", 15.33, 15.34]
["2026-09-25T19:31:40.248192+00:00", "trade", 15.34, 40.0]
["2026-09-25T19:31:40.248194+00:00", "quote", 15.33, 15.35]
["2026-09-25T19:31:40.248197+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:40.248197+00:00", "trade", 15.34, 61.0]
["2026-09-25T19:31:40.248200+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:31:40.248209+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.248214+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.248214+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.248214+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.248214+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.248219+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.248239+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.248245+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.248410+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.248766+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.249222+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.249596+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:31:40.250877+00:00", "trade", 15.3412, 20.0]
["2026-09-25T19:31:40.253271+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.276290+00:00", "trade", 15.35, 1.0]
["2026-09-25T19:31:40.276843+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.276853+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.276853+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.276873+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.278902+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.278912+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.278928+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.348784+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.348869+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:40.929541+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:41.113509+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:43.389761+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:43.390904+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:45.580735+00:00", "trade", 15.3165, 30.0]
["2026-09-25T19:31:46.584331+00:00", "trade", 15.345, 3.0]
["2026-09-25T19:31:46.594408+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:46.594489+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:46.596057+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:46.596298+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:49.174994+00:00", "trade", 15.3428, 2.0]
["2026-09-25T19:31:51.021244+00:00", "trade", 15.3271, 400.0]
["2026-09-25T19:31:51.234131+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.234151+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.243288+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.244556+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.244882+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.248701+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.249016+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.266057+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.668595+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.738851+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:51.738851+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:31:51.738857+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.739048+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.739338+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.739374+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.739569+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.739600+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:31:51.739975+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.740256+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.740887+00:00", "trade", 15.3475, 20.0]
["2026-09-25T19:31:51.741058+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:51.749578+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:52.083234+00:00", "trade", 15.3331, 33.0]
["2026-09-25T19:31:52.123229+00:00", "trade", 15.345, 2.0]
["2026-09-25T19:31:53.043176+00:00", "trade", 15.345, 10.0]
["2026-09-25T19:31:53.044059+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:53.044345+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:54.220009+00:00", "trade", 15.3277, 53.0]
["2026-09-25T19:31:54.437896+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:58.134365+00:00", "trade", 15.3168, 10.0]
["2026-09-25T19:31:58.135892+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:58.384259+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:59.751222+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:31:59.832747+00:00", "trade", 15.349, 100.0]
["2026-09-25T19:32:00.009311+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:32:01.241366+00:00", "trade", 15.3355, 100.0]
["2026-09-25T19:32:01.485568+00:00", "trade", 15.34, 3.0]
["2026-09-25T19:32:03.558765+00:00", "trade", 15.3328, 34.0]
["2026-09-25T19:32:04.700426+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:32:04.700526+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:32:04.700661+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:32:04.700946+00:00", "trade", 15.345, 200.0]
["2026-09-25T19:32:04.701873+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:32:04.701945+00:00", "trade", 15.3457, 26.0]
["2026-09-25T19:32:05.008506+00:00", "trade", 15.349, 1.0]
["2026-09-25T19:32:05.014316+00:00", "trade", 15.349, 11.0]
["2026-09-25T19:32:05.464683+00:00", "trade", 15.35, 99.0]
["2026-09-25T19:32:05.464728+00:00", "trade", 15.35, 1.0]
["2026-09-25T19:32:05.464731+00:00", "trade", 15.35, 26.0]
["2026-09-25T19:32:05.464861+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:32:05.464951+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:32:05.464954+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:32:05.464981+00:00", "trade", 15.35, 1.0]
["2026-09-25T19:32:05.464981+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:32:05.464981+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:32:05.464981+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:32:05.464996+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:32:05.465031+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:32:05.465152+00:00", "trade", 15.36, 5.0]
["2026-09-25T19:32:05.465155+00:00", "trade", 15.36, 54.0]
["2026-09-25T19:32:05.465196+00:00", "quote", 15.35, 15.35]
["2026-09-25T19:32:05.465241+00:00", "quote", 15.35, 15.35]
["2026-09-25T19:32:05.465317+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465462+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465472+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465492+00:00", "trade", 15.36, 18.0]
["2026-09-25T19:32:05.465517+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465597+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465597+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465627+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465642+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465718+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465738+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465738+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465748+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:05.465799+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:32:05.465838+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:32:05.465918+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:32:05.465964+00:00", "trade", 15.3462, 20.0]
["2026-09-25T19:32:05.466008+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466033+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466039+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466039+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466053+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466159+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466159+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466239+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466279+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466359+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466400+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:32:05.466439+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466494+00:00", "trade", 15.36, 8.0]
["2026-09-25T19:32:05.466595+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466670+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466725+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466835+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.466875+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.467071+00:00", "trade", 15.3544, 20.0]
["2026-09-25T19:32:05.467429+00:00", "trade", 15.365, 3.0]
["2026-09-25T19:32:05.467437+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.467437+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.467477+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.467717+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:32:05.468199+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:32:05.468199+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.468279+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.468284+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.468602+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:32:05.468680+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.468700+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.468760+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.468760+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.469161+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.469196+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.469677+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.469677+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.469757+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.470263+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.470359+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.476603+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.477512+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:32:05.477515+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:32:05.477620+00:00", "trade", 15.365, 168.0]
["2026-09-25T19:32:05.478187+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.478202+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.478729+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.478850+00:00", "trade", 15.3625, 21.0]
["2026-09-25T19:32:05.479520+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.479921+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.480002+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.480362+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.480443+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.488647+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.498592+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:32:05.498595+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:32:05.504781+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:32:05.505452+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.506059+00:00", "trade", 15.365, 23.0]
["2026-09-25T19:32:05.546665+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.547502+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.547623+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.642247+00:00", "trade", 15.3373, 11.0]
["2026-09-25T19:32:05.645302+00:00", "trade", 15.3373, 2.0]
["2026-09-25T19:32:05.804509+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.804509+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.804559+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.805030+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.805191+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.806188+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.806549+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.806589+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:05.815550+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:07.118767+00:00", "trade", 15.3186, 100.0]
["2026-09-25T19:32:07.635462+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:07.636785+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:07.636905+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:10.810756+00:00", "trade", 15.365, 89.0]
["2026-09-25T19:32:10.819777+00:00", "trade", 15.365, 89.0]
["2026-09-25T19:32:11.147816+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:12.455308+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:13.956486+00:00", "trade", 15.3463, 100.0]
["2026-09-25T19:32:14.116416+00:00", "trade", 15.365, 376.0]
["2026-09-25T19:32:14.117712+00:00", "trade", 15.365, 28.0]
["2026-09-25T19:32:16.243465+00:00", "trade", 15.365, 110.0]
["2026-09-25T19:32:16.695122+00:00", "trade", 15.365, 27.0]
["2026-09-25T19:32:16.702207+00:00", "trade", 15.365, 8.0]
["2026-09-25T19:32:21.075630+00:00", "trade", 15.365, 193.0]
["2026-09-25T19:32:21.075630+00:00", "trade", 15.365, 200.0]
["2026-09-25T19:32:21.075633+00:00", "trade", 15.365, 107.0]
["2026-09-25T19:32:21.079995+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:21.079996+00:00", "trade", 15.36, 300.0]
["2026-09-25T19:32:21.079999+00:00", "trade", 15.36, 99.0]
["2026-09-25T19:32:21.080005+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:32:21.080015+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:21.080060+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:21.080065+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:21.080065+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:21.080068+00:00", "trade", 15.36, 2.0]
["2026-09-25T19:32:21.080072+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:32:21.080074+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:32:21.080080+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:32:21.080095+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:21.080095+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:21.080115+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:32:21.080246+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:32:21.080311+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:32:21.080391+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.080421+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.080426+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.080712+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:32:21.080712+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.080717+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.080792+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.080857+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.080992+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081046+00:00", "trade", 15.36, 4.0]
["2026-09-25T19:32:21.081073+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081103+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081133+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081143+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081233+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081313+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081338+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081363+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081518+00:00", "trade", 15.35, 26.0]
["2026-09-25T19:32:21.081521+00:00", "trade", 15.35, 26.0]
["2026-09-25T19:32:21.081524+00:00", "trade", 15.35, 18.0]
["2026-09-25T19:32:21.081524+00:00", "trade", 15.35, 30.0]
["2026-09-25T19:32:21.081564+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.081664+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.082258+00:00", "trade", 15.35, 70.0]
["2026-09-25T19:32:21.082480+00:00", "trade", 15.35, 30.0]
["2026-09-25T19:32:21.082837+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.082837+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.083067+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.083069+00:00", "trade", 15.35, 67.0]
["2026-09-25T19:32:21.083193+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.083193+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.083273+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.083393+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.105045+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.119163+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.180750+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.180795+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.181647+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.240963+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:21.241925+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:22.576757+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:22.576802+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:22.577379+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:23.361737+00:00", "trade", 15.355, 40.0]
["2026-09-25T19:32:23.401751+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:23.612974+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:29.022076+00:00", "trade", 15.3536, 200.0]
["2026-09-25T19:32:29.150097+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:30.009342+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:32.515717+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:34.337737+00:00", "trade", 15.3416, 2.0]
["2026-09-25T19:32:36.212120+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:38.775167+00:00", "trade", 15.355, 5.0]
["2026-09-25T19:32:38.776256+00:00", "trade", 15.355, 32.0]
["2026-09-25T19:32:39.830246+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:39.976704+00:00", "trade", 15.3435, 2.0]
["2026-09-25T19:32:40.805688+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:43.825597+00:00", "trade", 15.3458, 100.0]
["2026-09-25T19:32:47.025663+00:00", "trade", 15.321, 10.0]
["2026-09-25T19:32:47.692859+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:48.660739+00:00", "trade", 15.3459, 3.0]
["2026-09-25T19:32:48.899146+00:00", "trade", 15.3207, 20.0]
["2026-09-25T19:32:49.206646+00:00", "trade", 15.3566, 3.0]
["2026-09-25T19:32:51.088718+00:00", "trade", 15.355, 1.0]
["2026-09-25T19:32:51.941000+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:54.114718+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:54.114742+00:00", "trade", 15.355, 220.0]
["2026-09-25T19:32:54.114759+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:54.114784+00:00", "trade", 15.36, 13.0]
["2026-09-25T19:32:54.115626+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:54.115636+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:54.115766+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:54.116366+00:00", "trade", 15.355, 1.0]
["2026-09-25T19:32:54.116366+00:00", "trade", 15.355, 2.0]
["2026-09-25T19:32:54.830582+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:58.082477+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:58.749814+00:00", "trade", 15.3468, 400.0]
["2026-09-25T19:32:59.194702+00:00", "trade", 15.3514, 7.0]
["2026-09-25T19:32:59.195700+00:00", "trade", 15.3514, 5.0]
["2026-09-25T19:32:59.196518+00:00", "trade", 15.355, 200.0]
["2026-09-25T19:32:59.829690+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:32:59.843195+00:00", "trade", 15.3515, 300.0]
["2026-09-25T19:33:00.009368+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.498238+00:00", "trade", 15.35, 125.0]
["2026-09-25T19:33:00.498269+00:00", "trade", 15.35, 125.0]
["2026-09-25T19:33:00.498277+00:00", "trade", 15.35, 125.0]
["2026-09-25T19:33:00.498287+00:00", "trade", 15.35, 233.0]
["2026-09-25T19:33:00.498287+00:00", "trade", 15.35, 20.0]
["2026-09-25T19:33:00.498287+00:00", "trade", 15.35, 1.0]
["2026-09-25T19:33:00.498287+00:00", "trade", 15.35, 62.0]
["2026-09-25T19:33:00.498287+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.498290+00:00", "trade", 15.35, 67.0]
["2026-09-25T19:33:00.498387+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.498472+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.498489+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.498489+00:00", "trade", 15.35, 20.0]
["2026-09-25T19:33:00.498707+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.498762+00:00", "trade", 15.35, 22.0]
["2026-09-25T19:33:00.498807+00:00", "trade", 15.35, 93.0]
["2026-09-25T19:33:00.498833+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.498838+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.498843+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.498843+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.498843+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.498848+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.498864+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.498933+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.498939+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.498957+00:00", "trade", 15.35, 28.0]
["2026-09-25T19:33:00.498973+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.499003+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.499015+00:00", "trade", 15.35, 70.0]
["2026-09-25T19:33:00.499018+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499054+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499244+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499339+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499364+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499364+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499394+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.499414+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.499444+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499468+00:00", "trade", 15.35, 70.0]
["2026-09-25T19:33:00.499468+00:00", "trade", 15.35, 90.0]
["2026-09-25T19:33:00.499471+00:00", "trade", 15.35, 70.0]
["2026-09-25T19:33:00.499529+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499645+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.499745+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499745+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499745+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.499830+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.499910+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.500006+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.500046+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.500061+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.500112+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:33:00.500118+00:00", "trade", 15.35, 220.0]
["2026-09-25T19:33:00.500157+00:00", "trade", 15.35, 80.0]
["2026-09-25T19:33:00.500447+00:00", "quote", 15.34, 15.35]
["2026-09-25T19:33:00.500457+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.500542+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.500879+00:00", "trade", 15.35, 10.0]
["2026-09-25T19:33:00.503720+00:00", "trade", 15.35, 5.0]
["2026-09-25T19:33:00.503760+00:00", "trade", 15.35, 5.0]
["2026-09-25T19:33:00.503976+00:00", "trade", 15.35, 10.0]
["2026-09-25T19:33:00.504295+00:00", "trade", 15.35, 8.0]
["2026-09-25T19:33:00.504599+00:00", "trade", 15.35, 5.0]
["2026-09-25T19:33:00.504641+00:00", "trade", 15.35, 5.0]
["2026-09-25T19:33:00.506758+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.507125+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.507254+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.507344+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.507600+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.509398+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.509453+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.509523+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.522726+00:00", "trade", 15.35, 100.0]
["2026-09-25T19:33:00.530045+00:00", "trade", 15.35, 60.0]
["2026-09-25T19:33:00.530102+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.530117+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:33:00.530543+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.530588+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.530598+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.530613+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.530618+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.530618+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.531085+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.531496+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.531656+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.533503+00:00", "trade", 15.345, 100.0]
["2026-09-25T19:33:00.567466+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.570508+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.599277+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:00.632977+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:04.324037+00:00", "trade", 15.35, 30.0]
["2026-09-25T19:33:04.324568+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:04.892806+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:04.892931+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:05.024422+00:00", "trade", 15.3559, 1.0]
["2026-09-25T19:33:05.029348+00:00", "trade", 15.3559, 10.0]
["2026-09-25T19:33:05.045240+00:00", "trade", 15.3559, 3.0]
["2026-09-25T19:33:05.950182+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:05.951054+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:08.276123+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:08.798636+00:00", "trade", 15.3513, 400.0]
["2026-09-25T19:33:09.440119+00:00", "trade", 15.3493, 4.0]
["2026-09-25T19:33:10.518054+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:10.594090+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:10.795944+00:00", "trade", 15.355, 26.0]
["2026-09-25T19:33:10.796085+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:11.602289+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.336848+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.336857+00:00", "trade", 15.355, 10.0]
["2026-09-25T19:33:27.336858+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.336870+00:00", "trade", 15.36, 9.0]
["2026-09-25T19:33:27.336872+00:00", "trade", 15.36, 36.0]
["2026-09-25T19:33:27.336881+00:00", "trade", 15.355, 100.0]
["2026-09-25T19:33:27.336888+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.336898+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.336913+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.336924+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:27.336926+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:27.336926+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:27.336929+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:27.336929+00:00", "trade", 15.36, 4.0]
["2026-09-25T19:33:27.336962+00:00", "trade", 15.36, 2.0]
["2026-09-25T19:33:27.336962+00:00", "trade", 15.36, 2.0]
["2026-09-25T19:33:27.337001+00:00", "trade", 15.36, 2.0]
["2026-09-25T19:33:27.337414+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.337681+00:00", "trade", 15.355, 2.0]
["2026-09-25T19:33:27.337822+00:00", "trade", 15.355, 200.0]
["2026-09-25T19:33:27.338165+00:00", "trade", 15.36, 179.0]
["2026-09-25T19:33:27.338742+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.338767+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.339249+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.339329+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.339374+00:00", "trade", 15.36, 11.0]
["2026-09-25T19:33:27.339407+00:00", "trade", 15.355, 100.0]
["2026-09-25T19:33:27.340141+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:27.385471+00:00", "trade", 15.355, 15.0]
["2026-09-25T19:33:27.385514+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.385584+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.439522+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.897417+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:27.984602+00:00", "trade", 15.35, 80.0]
["2026-09-25T19:33:29.794949+00:00", "trade", 15.3562, 7.0]
["2026-09-25T19:33:30.009389+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:30.100661+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:34.938154+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:34.938174+00:00", "trade", 15.35, 80.0]
["2026-09-25T19:33:35.134186+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:39.399650+00:00", "trade", 15.3295, 100.0]
["2026-09-25T19:33:42.377938+00:00", "trade", 15.355, 132.0]
["2026-09-25T19:33:42.378076+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:42.378380+00:00", "trade", 15.355, 140.0]
["2026-09-25T19:33:42.692229+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:42.692279+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:42.704245+00:00", "trade", 15.355, 100.0]
["2026-09-25T19:33:44.830810+00:00", "trade", 15.355, 23.0]
["2026-09-25T19:33:44.832455+00:00", "trade", 15.355, 100.0]
["2026-09-25T19:33:45.090352+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097079+00:00", "trade", 15.36, 112.0]
["2026-09-25T19:33:45.097091+00:00", "trade", 15.36, 58.0]
["2026-09-25T19:33:45.097091+00:00", "trade", 15.36, 183.0]
["2026-09-25T19:33:45.097093+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097093+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097094+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.097118+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097133+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097133+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097137+00:00", "trade", 15.36, 517.0]
["2026-09-25T19:33:45.097163+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.097163+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097168+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097173+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.097176+00:00", "trade", 15.36, 1.0]
["2026-09-25T19:33:45.097176+00:00", "trade", 15.36, 25.0]
["2026-09-25T19:33:45.097181+00:00", "trade", 15.36, 61.0]
["2026-09-25T19:33:45.097199+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.097202+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.097208+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097213+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097277+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.097295+00:00", "trade", 15.36, 80.0]
["2026-09-25T19:33:45.097388+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097544+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097569+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097624+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097624+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:33:45.097664+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:33:45.097723+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.097726+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.097728+00:00", "trade", 15.36, 75.0]
["2026-09-25T19:33:45.097755+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.097774+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.097803+00:00", "trade", 15.36, 1.0]
["2026-09-25T19:33:45.097803+00:00", "trade", 15.36, 200.0]
["2026-09-25T19:33:45.097812+00:00", "trade", 15.36, 1.0]
["2026-09-25T19:33:45.097849+00:00", "trade", 15.36, 4.0]
["2026-09-25T19:33:45.097970+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.097990+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.097995+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.098010+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.098010+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.098055+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.098220+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.098255+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.098405+00:00", "trade", 15.365, 29.0]
["2026-09-25T19:33:45.098468+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:33:45.098516+00:00", "trade", 15.37, 69.0]
["2026-09-25T19:33:45.098541+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.098571+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.098571+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.098576+00:00", "trade", 15.36, 200.0]
["2026-09-25T19:33:45.098732+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.099057+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.099151+00:00", "trade", 15.36, 50.0]
["2026-09-25T19:33:45.099331+00:00", "trade", 15.36, 75.0]
["2026-09-25T19:33:45.101352+00:00", "trade", 15.36, 75.0]
["2026-09-25T19:33:45.101774+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.102205+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.107035+00:00", "trade", 15.365, 225.0]
["2026-09-25T19:33:45.126778+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.126803+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.127350+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.127355+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.129495+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.129495+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.129831+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.151364+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:33:45.151626+00:00", "trade", 15.365, 200.0]
["2026-09-25T19:33:45.153643+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:33:45.154759+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:33:45.155069+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:33:45.156038+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.162115+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:33:45.162196+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:33:45.167894+00:00", "trade", 15.365, 800.0]
["2026-09-25T19:33:45.168772+00:00", "trade", 15.365, 2500.0]
["2026-09-25T19:33:45.169510+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.169761+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.206724+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.387724+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.388391+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.389378+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.389383+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.389383+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.479142+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.764695+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:33:45.764695+00:00", "trade", 15.37, 64.0]
["2026-09-25T19:33:45.764702+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.764704+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:33:45.764704+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:33:45.764707+00:00", "trade", 15.37, 7.0]
["2026-09-25T19:33:45.764749+00:00", "trade", 15.37, 36.0]
["2026-09-25T19:33:45.764817+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.764862+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.764937+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:33:45.764953+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:33:45.764962+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:33:45.764967+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:33:45.764967+00:00", "trade", 15.37, 5.0]
["2026-09-25T19:33:45.764967+00:00", "trade", 15.37, 5.0]
["2026-09-25T19:33:45.764971+00:00", "trade", 15.37, 64.0]
["2026-09-25T19:33:45.764982+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:33:45.764987+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:33:45.764997+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:33:45.765007+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:45.765108+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:33:45.765163+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:45.765183+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:45.765228+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:45.765584+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.765599+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.765834+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.765894+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.765894+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.765995+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.766025+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.766035+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.766075+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.766356+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.766356+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.766396+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.766516+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.766516+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.766827+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:33:45.767428+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.767759+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.768138+00:00", "trade", 15.38, 1300.0]
["2026-09-25T19:33:45.768716+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.774137+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:33:45.774152+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:33:45.777355+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:33:45.780239+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:33:45.790232+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.791671+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.791671+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.792162+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:45.794583+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:46.360891+00:00", "trade", 15.38, 10.0]
["2026-09-25T19:33:46.503593+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:33:46.503595+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:46.503992+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:33:46.503995+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:33:46.504021+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:46.504112+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.504260+00:00", "trade", 15.38, 450.0]
["2026-09-25T19:33:46.504422+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:33:46.504422+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:33:46.504428+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:33:46.504431+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:33:46.504548+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.504558+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:46.504598+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.504638+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.504678+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.504718+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.504735+00:00", "trade", 15.38, 50.0]
["2026-09-25T19:33:46.504738+00:00", "trade", 15.38, 138.0]
["2026-09-25T19:33:46.504999+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.505079+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.505339+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.505395+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.505435+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:33:46.505916+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.506026+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.506357+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:33:46.506437+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.506457+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.506678+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:33:46.506788+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.506788+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.506908+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.506908+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.507119+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.507239+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.507494+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.507630+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.508076+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.508081+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.614975+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:46.615066+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:47.505763+00:00", "trade", 15.385, 3.0]
["2026-09-25T19:33:47.507129+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:48.398125+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:33:48.398164+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:48.765798+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:33:48.790413+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:50.170438+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:50.171022+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:33:50.171024+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:50.171525+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:50.171575+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:50.172347+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:50.172788+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:50.892147+00:00", "trade", 15.385, 90.0]
["2026-09-25T19:33:51.170583+00:00", "trade", 15.3382, 10.0]
["2026-09-25T19:33:51.475814+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:51.476651+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:53.378104+00:00", "trade", 15.3641, 1.0]
["2026-09-25T19:33:53.561582+00:00", "trade", 15.38, 30.0]
["2026-09-25T19:33:53.562175+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:53.567778+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:53.567927+00:00", "trade", 15.385, 4.0]
["2026-09-25T19:33:53.568448+00:00", "trade", 15.385, 16.0]
["2026-09-25T19:33:53.568448+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:53.568451+00:00", "trade", 15.385, 50.0]
["2026-09-25T19:33:53.949517+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:54.505728+00:00", "trade", 15.385, 4.0]
["2026-09-25T19:33:56.382537+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:56.789827+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:56.803394+00:00", "trade", 15.3629, 53.0]
["2026-09-25T19:33:56.895109+00:00", "trade", 15.385, 10.0]
["2026-09-25T19:33:56.896315+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:57.220246+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.014340+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:33:59.014340+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:33:59.014341+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.014361+00:00", "trade", 15.39, 18.0]
["2026-09-25T19:33:59.014364+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:33:59.014364+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:33:59.014376+00:00", "trade", 15.39, 50.0]
["2026-09-25T19:33:59.014376+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:33:59.014386+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.014421+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.014526+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.014536+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.014614+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:33:59.014617+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:33:59.014637+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:33:59.014647+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:33:59.014668+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:33:59.014668+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:33:59.014809+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.014897+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.014932+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.014953+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.014957+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.014967+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.015063+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:33:59.015092+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.015161+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.015203+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.015223+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:33:59.015263+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.015284+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:33:59.015343+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.015372+00:00", "trade", 15.3875, 60.0]
["2026-09-25T19:33:59.015449+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.015459+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.015549+00:00", "trade", 15.385, 35.0]
["2026-09-25T19:33:59.015599+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.015700+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:33:59.015960+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.016145+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.016177+00:00", "trade", 15.39, 39.0]
["2026-09-25T19:33:59.016216+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.016225+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.016292+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:33:59.016371+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.016702+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.016747+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.016842+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.016872+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.017103+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.017584+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.017606+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:33:59.017634+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.017664+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.017684+00:00", "trade", 15.3885, 65.0]
["2026-09-25T19:33:59.018177+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.018204+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.018225+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.018336+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.019223+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.019704+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.024201+00:00", "trade", 15.39, 11.0]
["2026-09-25T19:33:59.042911+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.055893+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:33:59.124378+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.124378+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.355027+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.463483+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:33:59.463485+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.463660+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.463961+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:33:59.464001+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:00.009405+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:00.141855+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:00.573518+00:00", "trade", 15.38, 5.0]
["2026-09-25T19:34:00.573692+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:00.574003+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:01.074721+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:34:02.187353+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:02.187373+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:02.188160+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:02.188496+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:02.506113+00:00", "trade", 15.38, 11.0]
["2026-09-25T19:34:02.614825+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:02.614850+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:02.836538+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:03.506979+00:00", "trade", 15.385, 4.0]
["2026-09-25T19:34:03.999686+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:04.000022+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:05.852832+00:00", "trade", 15.3707, 3.0]
["2026-09-25T19:34:12.015498+00:00", "trade", 15.3707, 11.0]
["2026-09-25T19:34:12.028666+00:00", "trade", 15.3707, 3.0]
["2026-09-25T19:34:15.742166+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:34:15.743651+00:00", "trade", 15.385, 7.0]
["2026-09-25T19:34:16.191859+00:00", "trade", 15.3311, 400.0]
["2026-09-25T19:34:17.423485+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:17.423601+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:19.580275+00:00", "trade", 15.3311, 61.0]
["2026-09-25T19:34:20.614525+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:20.705872+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:34:20.707138+00:00", "trade", 15.385, 5.0]
["2026-09-25T19:34:20.767832+00:00", "trade", 15.385, 300.0]
["2026-09-25T19:34:21.818307+00:00", "trade", 15.3312, 100.0]
["2026-09-25T19:34:22.736843+00:00", "trade", 15.3305, 33.0]
["2026-09-25T19:34:23.314436+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:23.870409+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.712305+00:00", "trade", 15.39, 11.0]
["2026-09-25T19:34:24.712347+00:00", "trade", 15.39, 28.0]
["2026-09-25T19:34:24.712358+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.712368+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.712390+00:00", "trade", 15.39, 61.0]
["2026-09-25T19:34:24.712392+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:34:24.712395+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:34:24.712401+00:00", "trade", 15.39, 89.0]
["2026-09-25T19:34:24.712428+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:34:24.712431+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:34:24.712443+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.712548+00:00", "trade", 15.39, 8.0]
["2026-09-25T19:34:24.712568+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.712654+00:00", "trade", 15.39, 92.0]
["2026-09-25T19:34:24.712654+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:34:24.712654+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.712654+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.712657+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:34:24.712657+00:00", "trade", 15.39, 7.0]
["2026-09-25T19:34:24.712889+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.713249+00:00", "trade", 15.385, 73.0]
["2026-09-25T19:34:24.713312+00:00", "trade", 15.3875, 44.0]
["2026-09-25T19:34:24.713318+00:00", "trade", 15.385, 4.0]
["2026-09-25T19:34:24.713405+00:00", "trade", 15.385, 54.0]
["2026-09-25T19:34:24.713490+00:00", "trade", 15.385, 49.0]
["2026-09-25T19:34:24.713957+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.714852+00:00", "trade", 15.385, 53.0]
["2026-09-25T19:34:24.720226+00:00", "trade", 15.3899, 50.0]
["2026-09-25T19:34:24.726171+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.726171+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.726255+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:34:24.726266+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.726281+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:24.753596+00:00", "trade", 15.385, 39.0]
["2026-09-25T19:34:26.743886+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744379+00:00", "trade", 15.38, 82.0]
["2026-09-25T19:34:26.744389+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744391+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744391+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744427+00:00", "trade", 15.38, 18.0]
["2026-09-25T19:34:26.744434+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744519+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744557+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:34:26.744560+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744560+00:00", "trade", 15.38, 35.0]
["2026-09-25T19:34:26.744569+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744580+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744581+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744581+00:00", "trade", 15.38, 300.0]
["2026-09-25T19:34:26.744584+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744614+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744635+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744640+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744640+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744645+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744653+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744653+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744655+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744662+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.744670+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:34:26.744775+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:34:26.744830+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:34:26.744915+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745026+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745076+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:34:26.745096+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:34:26.745151+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:34:26.745166+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:34:26.745167+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:34:26.745181+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745183+00:00", "trade", 15.38, 71.0]
["2026-09-25T19:34:26.745191+00:00", "trade", 15.38, 29.0]
["2026-09-25T19:34:26.745236+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745316+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745397+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745597+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745812+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745838+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745838+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745873+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745873+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745878+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745998+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.745998+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.747470+00:00", "trade", 15.375, 51.0]
["2026-09-25T19:34:26.748674+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.749155+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.749506+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:34:26.753268+00:00", "trade", 15.38, 800.0]
["2026-09-25T19:34:26.754278+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.766602+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:26.823131+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:27.069583+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:28.008456+00:00", "trade", 15.375, 1.0]
["2026-09-25T19:34:30.009435+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:30.258330+00:00", "trade", 15.3319, 400.0]
["2026-09-25T19:34:30.754775+00:00", "trade", 15.375, 4.0]
["2026-09-25T19:34:31.095169+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:32.133123+00:00", "trade", 15.375, 3.0]
["2026-09-25T19:34:33.695212+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:33.695734+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:33.696215+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:34.288804+00:00", "trade", 15.375, 2.0]
["2026-09-25T19:34:34.337731+00:00", "trade", 15.3698, 10.0]
["2026-09-25T19:34:35.185514+00:00", "trade", 15.3445, 10.0]
["2026-09-25T19:34:35.770411+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:36.078189+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:37.183870+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:37.241974+00:00", "trade", 15.3698, 35.0]
["2026-09-25T19:34:37.243074+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:34:37.245218+00:00", "trade", 15.3698, 2.0]
["2026-09-25T19:34:37.246234+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:37.246710+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:44.027333+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:44.796063+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:46.058101+00:00", "trade", 15.375, 8.0]
["2026-09-25T19:34:46.480787+00:00", "trade", 15.3829, 300.0]
["2026-09-25T19:34:49.359965+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:49.360030+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:51.220855+00:00", "trade", 15.375, 10.0]
["2026-09-25T19:34:51.401704+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:34:53.717995+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:34:53.719099+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:34:53.719496+00:00", "trade", 15.375, 4.0]
["2026-09-25T19:34:53.736567+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:34:57.827410+00:00", "trade", 15.375, 585.0]
["2026-09-25T19:34:58.836826+00:00", "trade", 15.3824, 2.0]
["2026-09-25T19:34:58.836919+00:00", "trade", 15.381, 1.0]
["2026-09-25T19:34:58.836991+00:00", "trade", 15.3826, 2.0]
["2026-09-25T19:34:58.837027+00:00", "trade", 15.373, 2.0]
["2026-09-25T19:34:58.837127+00:00", "trade", 15.375, 2.0]
["2026-09-25T19:35:00.009466+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:03.276088+00:00", "trade", 15.3343, 64.0]
["2026-09-25T19:35:03.277209+00:00", "trade", 15.375, 20.0]
["2026-09-25T19:35:03.278178+00:00", "trade", 15.375, 5.0]
["2026-09-25T19:35:05.860769+00:00", "trade", 15.3797, 1.0]
["2026-09-25T19:35:07.797628+00:00", "trade", 15.375, 110.0]
["2026-09-25T19:35:10.505570+00:00", "trade", 15.3354, 100.0]
["2026-09-25T19:35:10.941009+00:00", "trade", 15.373, 600.0]
["2026-09-25T19:35:11.817264+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:11.817324+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:12.741042+00:00", "trade", 15.3545, 20.0]
["2026-09-25T19:35:13.244792+00:00", "trade", 15.375, 16.0]
["2026-09-25T19:35:13.244947+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:13.246299+00:00", "trade", 15.375, 5.0]
["2026-09-25T19:35:13.812026+00:00", "trade", 15.3545, 100.0]
["2026-09-25T19:35:13.859639+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:13.859700+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:13.932267+00:00", "trade", 15.3545, 62.0]
["2026-09-25T19:35:13.932408+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:15.419241+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:16.645607+00:00", "trade", 15.3793, 10.0]
["2026-09-25T19:35:20.659358+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:20.659518+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:22.022096+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:22.022112+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:35:22.022112+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:35:22.022115+00:00", "trade", 15.375, 80.0]
["2026-09-25T19:35:22.022780+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:35:22.023057+00:00", "trade", 15.375, 5.0]
["2026-09-25T19:35:22.023315+00:00", "trade", 15.375, 120.0]
["2026-09-25T19:35:22.023354+00:00", "trade", 15.375, 20.0]
["2026-09-25T19:35:22.023436+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:35:22.024449+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:35:22.027149+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:35:22.120862+00:00", "trade", 15.375, 1.0]
["2026-09-25T19:35:24.003616+00:00", "trade", 15.3549, 10.0]
["2026-09-25T19:35:25.186330+00:00", "trade", 15.375, 8.0]
["2026-09-25T19:35:25.877537+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:35:29.357841+00:00", "trade", 15.367, 100.0]
["2026-09-25T19:35:30.009482+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:30.154864+00:00", "trade", 15.375, 7.0]
["2026-09-25T19:35:30.156851+00:00", "trade", 15.375, 4.0]
["2026-09-25T19:35:30.824503+00:00", "trade", 15.3733, 3.0]
["2026-09-25T19:35:30.899409+00:00", "trade", 15.3733, 1.0]
["2026-09-25T19:35:33.680083+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:33.981684+00:00", "trade", 15.3357, 100.0]
["2026-09-25T19:35:34.013491+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:34.395330+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:36.364631+00:00", "trade", 15.3357, 300.0]
["2026-09-25T19:35:39.039461+00:00", "trade", 15.38, 2.0]
["2026-09-25T19:35:39.039624+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:39.040611+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:39.040776+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:39.041536+00:00", "trade", 15.375, 5.0]
["2026-09-25T19:35:39.743804+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:39.743825+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:39.744371+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:39.744396+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:35:39.744450+00:00", "trade", 15.375, 119.0]
["2026-09-25T19:35:40.082561+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:40.882334+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:42.533910+00:00", "trade", 15.3488, 18.0]
["2026-09-25T19:35:42.724293+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:42.724454+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:42.724769+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:42.797000+00:00", "trade", 15.3587, 3.0]
["2026-09-25T19:35:46.857465+00:00", "trade", 15.3361, 100.0]
["2026-09-25T19:35:46.893747+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:47.091001+00:00", "trade", 15.3795, 15.0]
["2026-09-25T19:35:47.091136+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:47.093130+00:00", "trade", 15.375, 5.0]
["2026-09-25T19:35:47.344781+00:00", "trade", 15.375, 1.0]
["2026-09-25T19:35:47.345356+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:47.532361+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:47.604167+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:48.746167+00:00", "trade", 15.3588, 28.0]
["2026-09-25T19:35:49.598047+00:00", "trade", 15.381, 200.0]
["2026-09-25T19:35:49.611399+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:49.611535+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:49.611771+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:49.611811+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:49.612091+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:49.612138+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:50.134058+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:50.134084+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:50.134545+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:35:51.077839+00:00", "trade", 15.37, 3.0]
["2026-09-25T19:35:51.078010+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:51.112297+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:51.280547+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:51.635414+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:35:53.806213+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:53.806213+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:53.806244+00:00", "trade", 15.37, 61.0]
["2026-09-25T19:35:53.806247+00:00", "trade", 15.37, 19.0]
["2026-09-25T19:35:53.898097+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:54.831682+00:00", "trade", 15.37, 23.0]
["2026-09-25T19:35:54.831745+00:00", "trade", 15.37, 277.0]
["2026-09-25T19:35:54.831745+00:00", "trade", 15.37, 5.0]
["2026-09-25T19:35:54.831763+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:54.831763+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:54.831810+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:54.831859+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:54.831879+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:54.832159+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:54.832163+00:00", "trade", 15.37, 4.0]
["2026-09-25T19:35:54.832169+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:54.832259+00:00", "trade", 15.37, 18.0]
["2026-09-25T19:35:54.832280+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:54.832286+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:54.832343+00:00", "trade", 15.37, 80.0]
["2026-09-25T19:35:54.832351+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:54.832354+00:00", "trade", 15.37, 20.0]
["2026-09-25T19:35:54.832354+00:00", "trade", 15.37, 40.0]
["2026-09-25T19:35:54.832356+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:54.832356+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:35:54.832359+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:54.832359+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:54.832363+00:00", "trade", 15.37, 14.0]
["2026-09-25T19:35:54.832363+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:54.832368+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:35:54.832368+00:00", "trade", 15.37, 80.0]
["2026-09-25T19:35:54.832368+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:54.832401+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:35:54.832451+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:35:54.832461+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:35:54.832506+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.832716+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.832732+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.832732+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.832742+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.832752+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.832827+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.832827+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.832947+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.832962+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.833107+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.833171+00:00", "trade", 15.375, 4.0]
["2026-09-25T19:35:54.833228+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:35:54.833228+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.833234+00:00", "trade", 15.37, 57.0]
["2026-09-25T19:35:54.833234+00:00", "trade", 15.37, 50.0]
["2026-09-25T19:35:54.833234+00:00", "trade", 15.37, 93.0]
["2026-09-25T19:35:54.833278+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.833308+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.833308+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.833428+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.833625+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:35:54.833629+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.833824+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.833964+00:00", "trade", 15.365, 200.0]
["2026-09-25T19:35:54.834110+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.834178+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:35:54.834217+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:35:54.834230+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.834265+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.834270+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.834337+00:00", "trade", 15.365, 20.0]
["2026-09-25T19:35:54.834340+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.834345+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.834376+00:00", "trade", 15.365, 80.0]
["2026-09-25T19:35:54.834546+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.834591+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.834786+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.836375+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.837192+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.837549+00:00", "trade", 15.365, 86.0]
["2026-09-25T19:35:54.837618+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:35:54.839648+00:00", "trade", 15.365, 14.0]
["2026-09-25T19:35:54.839735+00:00", "trade", 15.365, 86.0]
["2026-09-25T19:35:54.842911+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.844870+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.859507+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:35:54.864557+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.879935+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:35:54.933261+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:54.933261+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:55.304834+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:35:56.081198+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:59.307963+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:35:59.308439+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:00.009497+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:00.536406+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:00.536877+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:00.536943+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:00.536958+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:00.537669+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:00.538121+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:00.986897+00:00", "trade", 15.3752, 100.0]
["2026-09-25T19:36:01.065872+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.066358+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.201424+00:00", "trade", 15.365, 200.0]
["2026-09-25T19:36:01.201436+00:00", "trade", 15.365, 200.0]
["2026-09-25T19:36:01.201439+00:00", "trade", 15.365, 200.0]
["2026-09-25T19:36:01.201445+00:00", "trade", 15.365, 200.0]
["2026-09-25T19:36:01.201535+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:36:01.202131+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.202336+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262382+00:00", "trade", 15.37, 12.0]
["2026-09-25T19:36:01.262385+00:00", "trade", 15.37, 57.0]
["2026-09-25T19:36:01.262388+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:36:01.262395+00:00", "trade", 15.37, 84.0]
["2026-09-25T19:36:01.262395+00:00", "trade", 15.37, 42.0]
["2026-09-25T19:36:01.262400+00:00", "trade", 15.37, 400.0]
["2026-09-25T19:36:01.262400+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:36:01.262442+00:00", "trade", 15.37, 400.0]
["2026-09-25T19:36:01.262442+00:00", "trade", 15.37, 428.0]
["2026-09-25T19:36:01.262464+00:00", "trade", 15.37, 172.0]
["2026-09-25T19:36:01.262470+00:00", "trade", 15.37, 55.0]
["2026-09-25T19:36:01.262470+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:36:01.262479+00:00", "trade", 15.37, 400.0]
["2026-09-25T19:36:01.262479+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262482+00:00", "trade", 15.37, 72.0]
["2026-09-25T19:36:01.262509+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262545+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262548+00:00", "trade", 15.37, 167.0]
["2026-09-25T19:36:01.262555+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262570+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262587+00:00", "trade", 15.37, 33.0]
["2026-09-25T19:36:01.262605+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262650+00:00", "trade", 15.37, 78.0]
["2026-09-25T19:36:01.262656+00:00", "trade", 15.37, 28.0]
["2026-09-25T19:36:01.262656+00:00", "trade", 15.37, 2.0]
["2026-09-25T19:36:01.262659+00:00", "trade", 15.37, 80.0]
["2026-09-25T19:36:01.262659+00:00", "trade", 15.37, 21.0]
["2026-09-25T19:36:01.262685+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262695+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262720+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:36:01.262875+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:36:01.262996+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263036+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263071+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263076+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263076+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263161+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263221+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263221+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263226+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263397+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263477+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263482+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263637+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.263798+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.264038+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.264198+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265532+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265534+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:36:01.265534+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:36:01.265538+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:36:01.265538+00:00", "trade", 15.38, 5.0]
["2026-09-25T19:36:01.265612+00:00", "trade", 15.38, 5.0]
["2026-09-25T19:36:01.265620+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:36:01.265624+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:36:01.265624+00:00", "trade", 15.38, 22.0]
["2026-09-25T19:36:01.265627+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:36:01.265627+00:00", "trade", 15.38, 80.0]
["2026-09-25T19:36:01.265642+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265642+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265647+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265647+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265647+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265652+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265682+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265858+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265872+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:36:01.265918+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:36:01.266193+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:36:01.266198+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:36:01.266269+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.266269+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.266269+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.266273+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.266514+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.266519+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.266523+00:00", "trade", 15.375, 4.0]
["2026-09-25T19:36:01.266715+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.266800+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.266800+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.266875+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.267105+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.267156+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.277986+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:36:01.279319+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.289356+00:00", "trade", 15.38, 42.0]
["2026-09-25T19:36:01.289363+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.289804+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.290890+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:36:01.291153+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.291173+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.291684+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.291829+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.374752+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.375032+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.375273+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.375714+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.375714+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.375754+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.375754+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.375754+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.376155+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.631678+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.631678+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.637151+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.637206+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.668415+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.927101+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:01.927412+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:04.565085+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:04.565130+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:04.565170+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:36:04.573114+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:05.096264+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:05.170393+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:36:05.171647+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:36:05.216902+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:36:05.341062+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:05.864683+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:36:05.869437+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:36:05.881189+00:00", "trade", 15.3712, 2.0]
["2026-09-25T19:36:05.884316+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:36:05.937155+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:10.272029+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:36:13.700940+00:00", "trade", 15.3477, 26.0]
["2026-09-25T19:36:13.705857+00:00", "trade", 15.3704, 12.0]
["2026-09-25T19:36:16.245290+00:00", "trade", 15.385, 3.0]
["2026-09-25T19:36:18.580651+00:00", "trade", 15.34, 100.0]
["2026-09-25T19:36:18.744918+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:20.229478+00:00", "trade", 15.3648, 10.0]
["2026-09-25T19:36:20.965727+00:00", "trade", 15.385, 17.0]
["2026-09-25T19:36:24.630862+00:00", "trade", 15.39, 33.0]
["2026-09-25T19:36:24.630952+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:24.630985+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:36:24.630985+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:36:24.630988+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:36:24.631002+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:24.631032+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:24.631478+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:36:24.632558+00:00", "trade", 15.39, 67.0]
["2026-09-25T19:36:24.632561+00:00", "trade", 15.39, 22.0]
["2026-09-25T19:36:24.632561+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:24.632601+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:36:24.632916+00:00", "trade", 15.39, 14.0]
["2026-09-25T19:36:24.632916+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:36:24.632919+00:00", "trade", 15.39, 96.0]
["2026-09-25T19:36:24.632982+00:00", "trade", 15.39, 78.0]
["2026-09-25T19:36:24.632985+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:36:24.633292+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.633899+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.633909+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.633965+00:00", "trade", 15.39, 19.0]
["2026-09-25T19:36:24.634001+00:00", "trade", 15.395, 21.0]
["2026-09-25T19:36:24.634119+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.634179+00:00", "trade", 15.39, 93.0]
["2026-09-25T19:36:24.634242+00:00", "trade", 15.39, 7.0]
["2026-09-25T19:36:24.634310+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.634350+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.634666+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.634791+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.634831+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.635262+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.635262+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.635312+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.635743+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.637913+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.640250+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:36:24.640340+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:36:24.641196+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.641224+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:36:24.641227+00:00", "trade", 15.39, 85.0]
["2026-09-25T19:36:24.641632+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.641672+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.648381+00:00", "trade", 15.39, 11.0]
["2026-09-25T19:36:24.740803+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.856525+00:00", "trade", 15.39, 55.0]
["2026-09-25T19:36:24.857140+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.857185+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.857225+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.987145+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.991880+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:36:24.997108+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:24.997900+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:36:26.143366+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:26.222054+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:36:26.222069+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:26.918526+00:00", "trade", 15.3751, 100.0]
["2026-09-25T19:36:28.746768+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:28.747730+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:29.171260+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:36:29.453520+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:36:29.453996+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:36:29.454156+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:29.454637+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:29.454677+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:29.455199+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:29.455239+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:29.458321+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:30.009528+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:31.596500+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:31.596545+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:31.598495+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:31.604339+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:31.816482+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:36:31.816484+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:31.816970+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:31.819045+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:31.985685+00:00", "trade", 15.3745, 11.0]
["2026-09-25T19:36:32.000769+00:00", "trade", 15.3746, 3.0]
["2026-09-25T19:36:33.529837+00:00", "trade", 15.395, 152.0]
["2026-09-25T19:36:33.530749+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:33.532809+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:34.892670+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:36.585158+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:36.585634+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:38.434119+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:44.830297+00:00", "trade", 15.395, 70.0]
["2026-09-25T19:36:46.367123+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:36:50.014777+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:36:50.014829+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:36:50.014829+00:00", "trade", 15.4, 97.0]
["2026-09-25T19:36:50.014831+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:36:50.014831+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:36:50.014841+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.014882+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:36:50.015037+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.015063+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:36:50.015135+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:36:50.015287+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.015347+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.015402+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.015438+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.015623+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.015803+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.016139+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:36:50.016199+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.016279+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.016721+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:50.041650+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:52.115125+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:53.543028+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:55.248106+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:55.248743+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:36:56.757560+00:00", "trade", 15.3427, 33.0]
["2026-09-25T19:36:57.146157+00:00", "trade", 15.395, 92.0]
["2026-09-25T19:36:58.847733+00:00", "trade", 15.3762, 6.0]
["2026-09-25T19:37:00.009554+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:00.488429+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:00.488901+00:00", "trade", 15.3725, 500.0]
["2026-09-25T19:37:00.555858+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:37:00.556491+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:00.556781+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:37:00.556781+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:37:00.556786+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:00.556817+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:37:00.557297+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:00.557307+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:00.557348+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:00.558139+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:00.558139+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:01.623281+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:37:01.783948+00:00", "trade", 15.3726, 16.0]
["2026-09-25T19:37:02.508925+00:00", "trade", 15.3907, 500.0]
["2026-09-25T19:37:03.196619+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:03.199661+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:03.608209+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:03.669805+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:04.837089+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:04.871547+00:00", "trade", 15.3431, 100.0]
["2026-09-25T19:37:05.034533+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:05.237030+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:05.239311+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:05.912937+00:00", "trade", 15.3917, 3.0]
["2026-09-25T19:37:07.798734+00:00", "trade", 15.3772, 3.0]
["2026-09-25T19:37:10.140534+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:37:11.842888+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:37:11.843338+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:11.869410+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:11.869435+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:12.092383+00:00", "trade", 15.4, 60.0]
["2026-09-25T19:37:12.098560+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:37:12.098563+00:00", "trade", 15.4, 42.0]
["2026-09-25T19:37:12.098563+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:37:12.098596+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:12.098638+00:00", "trade", 15.4, 300.0]
["2026-09-25T19:37:12.098647+00:00", "trade", 15.4, 8.0]
["2026-09-25T19:37:12.098650+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:37:12.098650+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:37:12.098653+00:00", "trade", 15.4, 27.0]
["2026-09-25T19:37:12.098660+00:00", "trade", 15.4, 68.0]
["2026-09-25T19:37:12.098661+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:12.098662+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:37:12.098666+00:00", "trade", 15.4, 55.0]
["2026-09-25T19:37:12.098666+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:12.098671+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:12.098671+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:12.098681+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:12.098691+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:37:12.098701+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:37:12.098861+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:37:12.098907+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:37:12.098917+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:37:12.098977+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099217+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099328+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099378+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099383+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099383+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099498+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099688+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099693+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099819+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.099904+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.100059+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.100379+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:37:12.100846+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.103808+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.107347+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.132647+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.132672+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.135277+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:37:12.135308+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.135719+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.135749+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.136311+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.199401+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.405506+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.406113+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.406118+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.406153+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.876297+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.876342+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:12.886438+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:37:12.886481+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:14.120753+00:00", "trade", 15.373, 100.0]
["2026-09-25T19:37:14.971754+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:18.750142+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:18.750167+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:18.751420+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:19.956195+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:37:22.594651+00:00", "trade", 15.3737, 10.0]
["2026-09-25T19:37:25.187707+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:37:28.019378+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:28.019473+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:29.474437+00:00", "trade", 15.41, 22.0]
["2026-09-25T19:37:29.474443+00:00", "trade", 15.41, 8.0]
["2026-09-25T19:37:29.474491+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:29.474506+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:29.474566+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:37:29.474578+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:37:29.474578+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:37:29.474605+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:37:29.474621+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:29.474872+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:29.475383+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:29.475580+00:00", "trade", 15.41, 22.0]
["2026-09-25T19:37:29.475629+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:29.475649+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:29.475724+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:37:29.475899+00:00", "trade", 15.41, 78.0]
["2026-09-25T19:37:29.475899+00:00", "trade", 15.41, 400.0]
["2026-09-25T19:37:29.475900+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:37:29.475904+00:00", "trade", 15.41, 58.0]
["2026-09-25T19:37:29.475944+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:37:29.475974+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:37:29.476485+00:00", "trade", 15.41, 11.0]
["2026-09-25T19:37:29.476506+00:00", "trade", 15.41, 92.0]
["2026-09-25T19:37:29.476506+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.476566+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.476571+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.476571+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.476631+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.476661+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.477107+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.477468+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.477508+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.477653+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.480812+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:37:29.481157+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.484881+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.485031+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.519814+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.577616+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:29.900730+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:30.009589+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:30.447381+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:30.632612+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:31.434862+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:31.435378+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:31.435423+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:31.436265+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:33.521022+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:33.523848+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:33.713665+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:34.715931+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:34.716053+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:34.716062+00:00", "trade", 15.42, 42.0]
["2026-09-25T19:37:34.716065+00:00", "trade", 15.42, 112.0]
["2026-09-25T19:37:34.716086+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:34.716111+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.716137+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:37:34.716156+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.716327+00:00", "trade", 15.42, 86.0]
["2026-09-25T19:37:34.716427+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.716427+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.716527+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.716642+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.716652+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.716923+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.717710+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.717735+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.718462+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.721599+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.727492+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:37:34.727495+00:00", "trade", 15.425, 99.0]
["2026-09-25T19:37:34.727979+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.728831+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.764892+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:34.764917+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:36.281128+00:00", "trade", 15.4019, 1.0]
["2026-09-25T19:37:36.287142+00:00", "trade", 15.4019, 11.0]
["2026-09-25T19:37:36.775477+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:36.775477+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:37.866991+00:00", "trade", 15.4019, 3.0]
["2026-09-25T19:37:38.112881+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:38.112884+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:38.113206+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:38.113208+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:38.113244+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:38.113247+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:38.113252+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:38.113256+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:38.113266+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:38.113347+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:38.113350+00:00", "trade", 15.42, 19.0]
["2026-09-25T19:37:38.113354+00:00", "trade", 15.42, 400.0]
["2026-09-25T19:37:38.113432+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:38.113462+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:37:38.113517+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:37:38.113596+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:38.113597+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.113597+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:38.113600+00:00", "trade", 15.42, 12.0]
["2026-09-25T19:37:38.113600+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:38.113602+00:00", "trade", 15.42, 88.0]
["2026-09-25T19:37:38.113644+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:38.113656+00:00", "trade", 15.42, 12.0]
["2026-09-25T19:37:38.113748+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:38.113813+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:38.113828+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.113953+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.113958+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.113958+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.113981+00:00", "trade", 15.42, 63.0]
["2026-09-25T19:37:38.113993+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.113993+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114074+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114074+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114078+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114154+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114154+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114164+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114168+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114179+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114179+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114194+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114194+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114354+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114354+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114359+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114359+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114394+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114514+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114555+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114555+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114595+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114635+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114635+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114715+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.114715+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.145162+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.145684+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.145684+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.146125+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.146125+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.224150+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.224591+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:38.286727+00:00", "trade", 15.415, 1600.0]
["2026-09-25T19:37:38.367472+00:00", "trade", 15.415, 400.0]
["2026-09-25T19:37:40.425580+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:40.425865+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:40.426146+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:40.426146+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:40.426347+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:40.426587+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:40.426587+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:37:40.427068+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:40.427504+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:40.427544+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:40.427550+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:40.427665+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:40.427986+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:40.428026+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:40.428066+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:40.428066+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:40.428071+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:40.428146+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:40.428146+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:40.428587+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:40.428587+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:40.636131+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:41.687798+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:37:41.690315+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:37:41.690429+00:00", "trade", 15.42, 70.0]
["2026-09-25T19:37:41.813919+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:44.454333+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:45.620318+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:45.621356+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:45.621391+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:45.621792+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:45.622107+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:37:47.470878+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:47.714758+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:47.715235+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:48.041461+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:48.041942+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:37:48.042423+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:48.042939+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:48.042944+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:48.042980+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:48.042980+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:48.043420+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:49.694465+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:49.910865+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:51.019139+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:37:51.078735+00:00", "trade", 15.3905, 3.0]
["2026-09-25T19:37:51.841174+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:51.881756+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:51.881801+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:51.881831+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:51.881859+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:37:51.881862+00:00", "trade", 15.42, 31.0]
["2026-09-25T19:37:51.882352+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:51.882387+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:51.882427+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:51.883309+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:52.367253+00:00", "trade", 15.3788, 20.0]
["2026-09-25T19:37:52.960528+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:52.960548+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:53.300417+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:53.300803+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:37:55.759555+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:37:57.240637+00:00", "trade", 15.3872, 100.0]
["2026-09-25T19:37:57.816183+00:00", "trade", 15.3553, 38.0]
["2026-09-25T19:38:00.009615+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:02.784214+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:02.916002+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:03.456936+00:00", "trade", 15.415, 34.0]
["2026-09-25T19:38:03.714619+00:00", "trade", 15.42, 80.0]
["2026-09-25T19:38:03.714622+00:00", "trade", 15.42, 500.0]
["2026-09-25T19:38:03.714622+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:03.714623+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:03.714627+00:00", "trade", 15.42, 12.0]
["2026-09-25T19:38:03.714628+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:03.714629+00:00", "trade", 15.42, 63.0]
["2026-09-25T19:38:03.714631+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:03.714713+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:03.714889+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:03.714919+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:03.714920+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:03.714920+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:38:03.714923+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:38:03.714926+00:00", "trade", 15.42, 54.0]
["2026-09-25T19:38:03.714959+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.715034+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.715084+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.715098+00:00", "trade", 15.42, 19.0]
["2026-09-25T19:38:03.715101+00:00", "trade", 15.42, 26.0]
["2026-09-25T19:38:03.715101+00:00", "trade", 15.42, 2.0]
["2026-09-25T19:38:03.715103+00:00", "trade", 15.42, 11.0]
["2026-09-25T19:38:03.715129+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.715142+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:38:03.715250+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.715265+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.715353+00:00", "trade", 15.42, 182.0]
["2026-09-25T19:38:03.715777+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:38:03.715810+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:38:03.715813+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:38:03.715879+00:00", "trade", 15.4198, 37.0]
["2026-09-25T19:38:03.715986+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.716027+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.716189+00:00", "trade", 15.42, 22.0]
["2026-09-25T19:38:03.716222+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:38:03.716222+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:38:03.716267+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.716473+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.717022+00:00", "trade", 15.4245, 22.0]
["2026-09-25T19:38:03.717473+00:00", "trade", 15.4288, 20.0]
["2026-09-25T19:38:03.728876+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:38:03.729814+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.768426+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:38:03.769013+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.770988+00:00", "trade", 15.4292, 189.0]
["2026-09-25T19:38:03.820189+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.821212+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.822220+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.822220+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.822220+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.829161+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.829221+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.934877+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.935810+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:03.936256+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:04.108255+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:04.108746+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:04.109182+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:04.127045+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:04.141514+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:04.142000+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:04.142005+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:04.142045+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:04.142923+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:06.194517+00:00", "trade", 15.425, 11.0]
["2026-09-25T19:38:06.194966+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:07.252669+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:08.442445+00:00", "trade", 15.4148, 100.0]
["2026-09-25T19:38:08.792419+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:09.681324+00:00", "trade", 15.425, 110.0]
["2026-09-25T19:38:09.797052+00:00", "trade", 15.4081, 4.0]
["2026-09-25T19:38:15.693004+00:00", "trade", 15.425, 6.0]
["2026-09-25T19:38:16.140950+00:00", "trade", 15.4178, 3.0]
["2026-09-25T19:38:18.262442+00:00", "trade", 15.3901, 200.0]
["2026-09-25T19:38:20.257751+00:00", "trade", 15.3832, 10.0]
["2026-09-25T19:38:20.275232+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:20.275233+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:20.275250+00:00", "trade", 15.42, 70.0]
["2026-09-25T19:38:20.275257+00:00", "trade", 15.42, 70.0]
["2026-09-25T19:38:20.275258+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:20.275259+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:38:20.275266+00:00", "trade", 15.42, 120.0]
["2026-09-25T19:38:20.275266+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:20.275266+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:38:20.275271+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:38:20.275271+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:38:20.275274+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:20.275313+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:20.275358+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:20.275453+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:20.275468+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:20.275470+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:20.275472+00:00", "trade", 15.42, 80.0]
["2026-09-25T19:38:20.275472+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:20.275519+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:20.275519+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:20.275649+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:38:20.275664+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:38:20.275686+00:00", "trade", 15.42, 70.0]
["2026-09-25T19:38:20.275698+00:00", "trade", 15.42, 70.0]
["2026-09-25T19:38:20.275779+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.275940+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276020+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276045+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276075+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276100+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276140+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276245+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276255+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276340+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276451+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276451+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276491+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276491+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276549+00:00", "trade", 15.4201, 27.0]
["2026-09-25T19:38:20.276576+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276666+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276754+00:00", "trade", 15.42, 23.0]
["2026-09-25T19:38:20.276937+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.276977+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.277057+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.277547+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:38:20.278290+00:00", "trade", 15.42, 90.0]
["2026-09-25T19:38:20.278696+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.278828+00:00", "trade", 15.4181, 26.0]
["2026-09-25T19:38:20.279869+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:38:20.280320+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.282500+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.285534+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:38:20.286339+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.286812+00:00", "trade", 15.4162, 20.0]
["2026-09-25T19:38:20.292331+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:38:20.303096+00:00", "trade", 15.415, 20.0]
["2026-09-25T19:38:20.303535+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:38:20.315278+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:38:20.316556+00:00", "trade", 15.415, 26.0]
["2026-09-25T19:38:20.386132+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:20.966740+00:00", "trade", 15.4098, 3.0]
["2026-09-25T19:38:21.579442+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:23.176714+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:23.177240+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:23.177681+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:25.551014+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:25.551451+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:27.743903+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:28.178979+00:00", "trade", 15.3857, 50.0]
["2026-09-25T19:38:29.038600+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:29.038615+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:29.038650+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:29.038660+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:29.038680+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:29.038705+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:29.040374+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.040376+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:29.040376+00:00", "trade", 15.42, 36.0]
["2026-09-25T19:38:29.040439+00:00", "trade", 15.42, 63.0]
["2026-09-25T19:38:29.040442+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:38:29.040459+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.040464+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.040504+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.040519+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.040580+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.041507+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.041507+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.041507+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.041682+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.041723+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:38:29.041903+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.041948+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.045266+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.046188+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.063609+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:38:29.063826+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:38:29.063829+00:00", "trade", 15.42, 40.0]
["2026-09-25T19:38:29.064742+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.083923+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.084128+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:38:29.084243+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.084760+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:29.084880+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.085281+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.085441+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.085762+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.085882+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.086138+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.086313+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.086589+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.086599+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:29.087080+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.087561+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.087752+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.088083+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:38:29.088278+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.134253+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.134323+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.195112+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.411152+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.411202+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:38:29.411255+00:00", "trade", 15.43, 64.0]
["2026-09-25T19:38:29.411748+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.412269+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.412269+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.412309+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.412309+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.412309+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.412705+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.412745+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:29.470938+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:38:30.009636+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:31.774757+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:31.774983+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:31.775043+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:31.775043+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:31.775093+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:31.775609+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:32.110601+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:33.777403+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:38.096889+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:38.188798+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:38.230354+00:00", "trade", 15.42, 35.0]
["2026-09-25T19:38:38.281348+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:40.058576+00:00", "trade", 15.4202, 11.0]
["2026-09-25T19:38:40.073521+00:00", "trade", 15.4202, 4.0]
["2026-09-25T19:38:40.726739+00:00", "trade", 15.3594, 100.0]
["2026-09-25T19:38:42.835211+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:38:46.617116+00:00", "trade", 15.3923, 100.0]
["2026-09-25T19:38:50.429569+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:38:50.429569+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:38:50.430847+00:00", "trade", 15.4234, 24.0]
["2026-09-25T19:38:58.292274+00:00", "trade", 15.3596, 100.0]
["2026-09-25T19:38:58.847735+00:00", "trade", 15.4147, 3.0]
["2026-09-25T19:38:59.647492+00:00", "trade", 15.3958, 60.0]
["2026-09-25T19:38:59.898364+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:39:00.009652+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:39:05.462155+00:00", "trade", 15.416, 100.0]
["2026-09-25T19:39:05.465655+00:00", "trade", 15.416, 100.0]
["2026-09-25T19:39:07.133687+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:39:09.274962+00:00", "trade", 15.3932, 14.0]
["2026-09-25T19:39:13.019132+00:00", "trade", 15.4164, 100.0]
["2026-09-25T19:39:13.122927+00:00", "trade", 15.425, 50.0]
["2026-09-25T19:39:14.373300+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:39:16.013231+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:39:16.013232+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:39:16.013296+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:39:16.013301+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:39:16.013313+00:00", "trade", 15.42, 80.0]
["2026-09-25T19:39:16.013316+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:39:16.013322+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:39:16.013334+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:39:16.013337+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:39:16.013582+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:39:16.013587+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:39:16.013617+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:39:16.013627+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.013647+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.013742+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.013902+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014053+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014093+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014133+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014138+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014173+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014253+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014253+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014293+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014494+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014494+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.014543+00:00", "trade", 15.4213, 28.0]
["2026-09-25T19:39:16.014603+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:39:16.014603+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:39:16.014734+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.015902+00:00", "trade", 15.4175, 20.0]
["2026-09-25T19:39:16.018293+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.019616+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.020563+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.020563+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.021606+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.021606+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.022057+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:16.057320+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:39:16.067255+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:39:16.067944+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:39:16.162549+00:00", "trade", 15.4189, 3.0]
["2026-09-25T19:39:18.051477+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:18.051918+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:18.197050+00:00", "trade", 15.415, 300.0]
["2026-09-25T19:39:18.198344+00:00", "trade", 15.415, 25.0]
["2026-09-25T19:39:18.200608+00:00", "trade", 15.41, 2642.0]
["2026-09-25T19:39:18.201904+00:00", "trade", 15.41, 132.0]
["2026-09-25T19:39:18.202165+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:18.203128+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:18.203163+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:18.203243+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:18.206661+00:00", "trade", 15.4139, 2.0]
["2026-09-25T19:39:18.209187+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:39:18.367745+00:00", "trade", 15.415, 300.0]
["2026-09-25T19:39:19.029710+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:19.957705+00:00", "trade", 15.4167, 3.0]
["2026-09-25T19:39:20.932814+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:21.852172+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:21.852223+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:23.023290+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:23.303061+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:23.303111+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:23.303968+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:23.304103+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:24.794916+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:25.029384+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:25.204682+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:26.636720+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:26.636728+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:39:26.636728+00:00", "trade", 15.415, 220.0]
["2026-09-25T19:39:26.636730+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:39:26.636733+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:39:26.636770+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:26.636814+00:00", "trade", 15.42, 180.0]
["2026-09-25T19:39:26.636973+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:39:26.637033+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:39:26.637311+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:26.637787+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:26.638020+00:00", "trade", 15.415, 25.0]
["2026-09-25T19:39:26.638028+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:26.638080+00:00", "trade", 15.4174, 21.0]
["2026-09-25T19:39:26.638098+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:26.639020+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:28.152331+00:00", "trade", 15.4123, 2.0]
["2026-09-25T19:39:28.723983+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:28.882454+00:00", "trade", 15.415, 2000.0]
["2026-09-25T19:39:28.883738+00:00", "trade", 15.4154, 119.0]
["2026-09-25T19:39:28.884800+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:28.885276+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:29.020438+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:30.009672+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:31.249537+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:39:31.284617+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:34.692037+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:34.802818+00:00", "trade", 15.415, 8.0]
["2026-09-25T19:39:34.803732+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:34.803843+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:35.728743+00:00", "trade", 15.4169, 3.0]
["2026-09-25T19:39:39.772299+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:39:39.773155+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:39.773330+00:00", "trade", 15.415, 16.0]
["2026-09-25T19:39:39.773902+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:39.774217+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:40.674283+00:00", "trade", 15.4169, 400.0]
["2026-09-25T19:39:41.046046+00:00", "trade", 15.415, 18.0]
["2026-09-25T19:39:42.142128+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:43.016509+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:43.941274+00:00", "trade", 15.4009, 33.0]
["2026-09-25T19:39:47.352188+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:47.690413+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:49.006277+00:00", "trade", 15.4143, 11.0]
["2026-09-25T19:39:49.020621+00:00", "trade", 15.4143, 3.0]
["2026-09-25T19:39:51.778849+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:51.778949+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:52.796225+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:53.636090+00:00", "trade", 15.4101, 815.0]
["2026-09-25T19:39:53.636872+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:39:53.636875+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:39:53.636875+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:39:53.636878+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:39:53.636886+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:53.636911+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:53.636944+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:39:53.636944+00:00", "trade", 15.41, 62.0]
["2026-09-25T19:39:53.636951+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:53.636951+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:53.636959+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:39:53.636959+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:39:53.636963+00:00", "trade", 15.41, 38.0]
["2026-09-25T19:39:53.636963+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:39:53.636965+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:39:53.636976+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:53.636976+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:53.636977+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:39:53.636986+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:53.636992+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:39:53.637001+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:39:53.637143+00:00", "trade", 15.41, 70.0]
["2026-09-25T19:39:53.637146+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:39:53.637156+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:39:53.637227+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:39:53.637282+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.637371+00:00", "trade", 15.4112, 53.0]
["2026-09-25T19:39:53.637603+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.637643+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.637683+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.637683+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.637803+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.637803+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.637843+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.637953+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.638079+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.638124+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.638164+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.638165+00:00", "trade", 15.41, 22.0]
["2026-09-25T19:39:53.638249+00:00", "trade", 15.41, 21.0]
["2026-09-25T19:39:53.638344+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.638389+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.638394+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.639206+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.639322+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.639763+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.658086+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.724636+00:00", "trade", 15.405, 144.0]
["2026-09-25T19:39:53.725692+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.746116+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.746557+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:53.766715+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:39:53.767993+00:00", "trade", 15.4072, 22.0]
["2026-09-25T19:39:53.768110+00:00", "trade", 15.405, 70.0]
["2026-09-25T19:39:53.782547+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:54.513247+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:55.236409+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:39:55.274313+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:55.274694+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:55.275135+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:55.275135+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:55.354479+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:57.092109+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:57.701914+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:39:58.072458+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:39:58.121439+00:00", "trade", 15.3687, 36.0]
["2026-09-25T19:39:58.157053+00:00", "trade", 15.4156, 52.0]
["2026-09-25T19:39:58.216649+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:39:58.217933+00:00", "trade", 15.405, 24.0]
["2026-09-25T19:39:58.566102+00:00", "trade", 15.3688, 50.0]
["2026-09-25T19:40:00.009694+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:00.291957+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:40:00.984659+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:40:00.985257+00:00", "trade", 15.405, 8.0]
["2026-09-25T19:40:00.985832+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:00.987150+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:00.990832+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:40:00.992718+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:40:00.992718+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:40:00.992802+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:40:00.994002+00:00", "trade", 15.405, 21.0]
["2026-09-25T19:40:01.262502+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:40:01.591724+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:02.128834+00:00", "trade", 15.4015, 16.0]
["2026-09-25T19:40:03.458725+00:00", "trade", 15.415, 3.0]
["2026-09-25T19:40:03.663443+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:40:04.065762+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:04.080383+00:00", "trade", 15.405, 92.0]
["2026-09-25T19:40:04.080386+00:00", "trade", 15.405, 8.0]
["2026-09-25T19:40:04.080774+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:40:04.080863+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:04.081023+00:00", "trade", 15.405, 792.0]
["2026-09-25T19:40:04.222290+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:40:04.222329+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:40:04.222432+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:40:04.222477+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:40:04.222751+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:40:04.786562+00:00", "trade", 15.4006, 10.0]
["2026-09-25T19:40:05.960517+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:40:06.446982+00:00", "trade", 15.4107, 1.0]
["2026-09-25T19:40:07.743004+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:07.759789+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:08.892060+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:40:08.892120+00:00", "trade", 15.4, 99.0]
["2026-09-25T19:40:08.892129+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:08.892132+00:00", "trade", 15.4, 300.0]
["2026-09-25T19:40:08.892132+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:40:08.892436+00:00", "trade", 15.4, 8.0]
["2026-09-25T19:40:08.892436+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:40:08.892439+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:40:08.892441+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:40:08.892530+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:08.892610+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:40:08.892613+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:40:08.892615+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:40:08.892616+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:40:08.892616+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:40:08.892645+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.892865+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.892865+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.893121+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.893356+00:00", "trade", 15.395, 11.0]
["2026-09-25T19:40:08.893402+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.893402+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.893402+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.893442+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.893547+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.894062+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:40:08.894123+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.894790+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.898018+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.898604+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.920857+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.923253+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:08.992578+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:09.800311+00:00", "trade", 15.4119, 2.0]
["2026-09-25T19:40:10.381884+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:11.418405+00:00", "trade", 15.395, 10.0]
["2026-09-25T19:40:11.732724+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:12.932811+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:12.932871+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:13.026624+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:13.026687+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:40:13.026687+00:00", "trade", 15.39, 95.0]
["2026-09-25T19:40:13.027787+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:13.027787+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:13.028107+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:13.028383+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:13.573620+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:40:16.187835+00:00", "trade", 15.4089, 3.0]
["2026-09-25T19:40:17.290237+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:40:18.524366+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:40:21.035255+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:40:21.035786+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.036187+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.036668+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.036708+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.036829+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.037189+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.037265+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.037425+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.390430+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.390475+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.390530+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:40:21.390532+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:40:21.390532+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:40:21.390540+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.390600+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.390981+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:21.390991+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:23.784671+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:40:23.811405+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:40:24.315847+00:00", "trade", 15.4097, 3.0]
["2026-09-25T19:40:26.179258+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.179273+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.179323+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.179367+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:40:26.180009+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.180300+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.180621+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.180741+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.181057+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.181177+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.181257+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.181448+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:26.181979+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:27.222667+00:00", "trade", 15.3754, 100.0]
["2026-09-25T19:40:27.238900+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:40:27.239275+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:40:27.239306+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:40:29.149040+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:40:30.009709+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:30.437623+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:36.530032+00:00", "trade", 15.4, 112.0]
["2026-09-25T19:40:39.832053+00:00", "trade", 15.395, 22.0]
["2026-09-25T19:40:39.836055+00:00", "trade", 15.395, 78.0]
["2026-09-25T19:40:39.837018+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:45.414244+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:40:45.415321+00:00", "trade", 15.395, 5.0]
["2026-09-25T19:40:45.415745+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:40:48.746496+00:00", "trade", 15.391, 100.0]
["2026-09-25T19:40:50.586798+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:50.586843+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:50.586861+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:40:50.586861+00:00", "trade", 15.395, 220.0]
["2026-09-25T19:40:50.586864+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:40:50.586864+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:40:50.586873+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:50.587920+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:40:50.588308+00:00", "trade", 15.395, 5.0]
["2026-09-25T19:40:50.588536+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:40:50.589996+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:50.590094+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:40:50.860922+00:00", "trade", 15.395, 3.0]
["2026-09-25T19:40:50.861998+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:50.863587+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:50.908419+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:51.476926+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:40:53.380678+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:54.076661+00:00", "trade", 15.3996, 11.0]
["2026-09-25T19:40:54.411892+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:54.411908+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:40:54.411908+00:00", "trade", 15.39, 66.0]
["2026-09-25T19:40:54.411997+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:54.412363+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:54.412434+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:54.412434+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:40:54.412810+00:00", "trade", 15.395, 3.0]
["2026-09-25T19:40:56.956522+00:00", "trade", 15.395, 6.0]
["2026-09-25T19:40:58.847699+00:00", "trade", 15.4072, 4.0]
["2026-09-25T19:41:00.009740+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:00.131901+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:00.773191+00:00", "trade", 15.3994, 100.0]
["2026-09-25T19:41:02.713544+00:00", "trade", 15.4083, 10.0]
["2026-09-25T19:41:03.002944+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:03.007630+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:06.894789+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:41:06.894867+00:00", "trade", 15.4, 11.0]
["2026-09-25T19:41:06.895823+00:00", "trade", 15.39, 21.0]
["2026-09-25T19:41:06.896755+00:00", "trade", 15.395, 30.0]
["2026-09-25T19:41:08.441824+00:00", "trade", 15.395, 10.0]
["2026-09-25T19:41:08.571818+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:08.636170+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:41:08.636236+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:08.637143+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:08.637579+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:10.326890+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:10.327567+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:11.187232+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:41:11.229019+00:00", "trade", 15.395, 4.0]
["2026-09-25T19:41:15.129571+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:15.129616+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:15.129886+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:15.504168+00:00", "trade", 15.4109, 14.0]
["2026-09-25T19:41:18.451958+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:41:18.452088+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:19.957702+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:41:21.029359+00:00", "trade", 15.4, 55.0]
["2026-09-25T19:41:21.029362+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:41:21.029392+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.029432+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:41:21.029432+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.029434+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.029438+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.029438+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.029440+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.029487+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.029512+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.029669+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:41:21.030019+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.030380+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.030485+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.030520+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.030540+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.030580+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.030634+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:41:21.030637+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.030637+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.030640+00:00", "trade", 15.4, 11.0]
["2026-09-25T19:41:21.030680+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.030902+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:41:21.030906+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.030908+00:00", "trade", 15.4, 8.0]
["2026-09-25T19:41:21.030911+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.030916+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.030917+00:00", "trade", 15.4, 75.0]
["2026-09-25T19:41:21.031126+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.031166+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:41:21.031522+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.031713+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.031918+00:00", "trade", 15.4, 25.0]
["2026-09-25T19:41:21.031924+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:41:21.031927+00:00", "trade", 15.4, 74.0]
["2026-09-25T19:41:21.032049+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.032565+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.037246+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.037259+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.065439+00:00", "trade", 15.395, 400.0]
["2026-09-25T19:41:21.130994+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.510462+00:00", "trade", 15.395, 19.0]
["2026-09-25T19:41:21.782424+00:00", "trade", 15.4, 54.0]
["2026-09-25T19:41:21.782427+00:00", "trade", 15.4, 33.0]
["2026-09-25T19:41:21.782429+00:00", "trade", 15.4, 99.0]
["2026-09-25T19:41:21.782480+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.782481+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.782487+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:41:21.782505+00:00", "trade", 15.4, 26.0]
["2026-09-25T19:41:21.782520+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:41:21.782525+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.782525+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.782545+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.782565+00:00", "trade", 15.4, 26.0]
["2026-09-25T19:41:21.782575+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.782575+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.782595+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:21.782634+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:41:21.782638+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:41:21.782640+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:21.782640+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:41:21.782643+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:41:21.782685+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.782781+00:00", "trade", 15.4, 26.0]
["2026-09-25T19:41:21.782842+00:00", "trade", 15.4, 22.0]
["2026-09-25T19:41:21.782906+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.783126+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.783272+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.783367+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.783533+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:41:21.783562+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.783562+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.783562+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.784028+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.784033+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.784033+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.784062+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:41:21.784078+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.787331+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:21.791281+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:22.827712+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:23.195162+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:24.274781+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:24.784309+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:41:24.784733+00:00", "trade", 15.405, 13.0]
["2026-09-25T19:41:25.843685+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:25.843692+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:41:25.843700+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:41:25.843700+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:25.843704+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:25.843731+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:25.843761+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:25.843947+00:00", "trade", 15.4, 72.0]
["2026-09-25T19:41:25.843947+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:25.844076+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:25.844086+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:25.844212+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:41:25.844247+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844327+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844357+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844572+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844613+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844723+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844728+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844793+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844848+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844868+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.844888+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.845054+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.845214+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.845214+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.845214+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.847755+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.849650+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.850111+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.850998+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.851955+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:25.864530+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:26.305840+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:26.307279+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:26.460059+00:00", "trade", 15.395, 6.0]
["2026-09-25T19:41:26.844377+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:26.847929+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:41:26.872424+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:28.023992+00:00", "trade", 15.395, 26.0]
["2026-09-25T19:41:29.451607+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:29.453978+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:30.009771+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:39.773733+00:00", "trade", 15.4008, 3.0]
["2026-09-25T19:41:41.415187+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:41:41.416153+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:41.416973+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:41:41.991806+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:41:44.113873+00:00", "trade", 15.397, 100.0]
["2026-09-25T19:41:45.072701+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:45.771765+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:45.869262+00:00", "trade", 15.395, 3000.0]
["2026-09-25T19:41:46.940386+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:46.940416+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:46.940420+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:46.940431+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:46.941028+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:46.941068+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:46.941804+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:41:46.943499+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:46.944371+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:46.944947+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:46.955592+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:47.033982+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:41:47.047752+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:49.074350+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:55.160713+00:00", "trade", 15.398, 100.0]
["2026-09-25T19:41:55.512237+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:55.513816+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:55.513816+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:56.355718+00:00", "trade", 15.4081, 10.0]
["2026-09-25T19:41:56.823590+00:00", "trade", 15.3964, 11.0]
["2026-09-25T19:41:56.827171+00:00", "trade", 15.3964, 1.0]
["2026-09-25T19:41:56.847935+00:00", "trade", 15.3965, 3.0]
["2026-09-25T19:41:58.086021+00:00", "trade", 15.3979, 100.0]
["2026-09-25T19:41:58.089624+00:00", "trade", 15.3979, 100.0]
["2026-09-25T19:41:58.091783+00:00", "trade", 15.3979, 100.0]
["2026-09-25T19:41:59.304588+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.307381+00:00", "trade", 15.395, 110.0]
["2026-09-25T19:41:59.310535+00:00", "trade", 15.4, 12.0]
["2026-09-25T19:41:59.316451+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715344+00:00", "trade", 15.395, 7.0]
["2026-09-25T19:41:59.715365+00:00", "trade", 15.395, 193.0]
["2026-09-25T19:41:59.715369+00:00", "trade", 15.4, 65.0]
["2026-09-25T19:41:59.715374+00:00", "trade", 15.395, 155.0]
["2026-09-25T19:41:59.715376+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715392+00:00", "trade", 15.395, 45.0]
["2026-09-25T19:41:59.715401+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715413+00:00", "trade", 15.4, 35.0]
["2026-09-25T19:41:59.715416+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715428+00:00", "trade", 15.4, 165.0]
["2026-09-25T19:41:59.715431+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:41:59.715431+00:00", "trade", 15.4, 35.0]
["2026-09-25T19:41:59.715436+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715485+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:59.715488+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:59.715488+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:59.715491+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:59.715521+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715524+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:41:59.715537+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715537+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715552+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715552+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715563+00:00", "trade", 15.4, 58.0]
["2026-09-25T19:41:59.715621+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715637+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715637+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715641+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:41:59.715687+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:41:59.715690+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:41:59.715693+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:41:59.715723+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:41:59.715723+00:00", "trade", 15.4, 27.0]
["2026-09-25T19:41:59.717125+00:00", "trade", 15.4, 35.0]
["2026-09-25T19:41:59.717125+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:41:59.717127+00:00", "trade", 15.4, 55.0]
["2026-09-25T19:41:59.717392+00:00", "trade", 15.4, 65.0]
["2026-09-25T19:41:59.717873+00:00", "trade", 15.4, 97.0]
["2026-09-25T19:41:59.717876+00:00", "trade", 15.4, 55.0]
["2026-09-25T19:41:59.717877+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.717891+00:00", "trade", 15.3993, 109.0]
["2026-09-25T19:41:59.717942+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.717962+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.717962+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.717967+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.718037+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.718248+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.718270+00:00", "trade", 15.4, 33.0]
["2026-09-25T19:41:59.718270+00:00", "trade", 15.4, 51.0]
["2026-09-25T19:41:59.718328+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.718328+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.718339+00:00", "trade", 15.4, 59.0]
["2026-09-25T19:41:59.718438+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.718444+00:00", "trade", 15.4, 33.0]
["2026-09-25T19:41:59.718447+00:00", "trade", 15.4, 42.0]
["2026-09-25T19:41:59.718453+00:00", "trade", 15.4, 34.0]
["2026-09-25T19:41:59.718459+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:41:59.718465+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:59.718465+00:00", "trade", 15.4, 11.0]
["2026-09-25T19:41:59.718468+00:00", "trade", 15.4, 158.0]
["2026-09-25T19:41:59.718468+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.718543+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:41:59.718624+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:41:59.718699+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:41:59.718844+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:59.718992+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:41:59.718995+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:41:59.719521+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:41:59.767713+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:59.768087+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768089+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:41:59.768092+00:00", "trade", 15.4, 51.0]
["2026-09-25T19:41:59.768092+00:00", "trade", 15.4, 42.0]
["2026-09-25T19:41:59.768117+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768397+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768482+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768572+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768678+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768678+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768718+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768748+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768758+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768811+00:00", "trade", 15.405, 15.0]
["2026-09-25T19:41:59.768838+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.768878+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.769154+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.775184+00:00", "trade", 15.4, 33.0]
["2026-09-25T19:41:59.775186+00:00", "trade", 15.4, 33.0]
["2026-09-25T19:41:59.775186+00:00", "trade", 15.4, 11.0]
["2026-09-25T19:41:59.791347+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:41:59.819373+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:41:59.945280+00:00", "trade", 15.405, 89.0]
["2026-09-25T19:42:00.009787+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:00.412129+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:01.036275+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:02.485778+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:42:02.486006+00:00", "trade", 15.4, 59.0]
["2026-09-25T19:42:02.486717+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:03.458731+00:00", "trade", 15.3978, 3.0]
["2026-09-25T19:42:06.321566+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:42:06.321611+00:00", "trade", 15.4, 55.0]
["2026-09-25T19:42:06.321624+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.321632+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:42:06.321638+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:42:06.321639+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.321639+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.321647+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:06.321759+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.321759+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.321789+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.321794+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.321794+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.321857+00:00", "trade", 15.4, 186.0]
["2026-09-25T19:42:06.321861+00:00", "trade", 15.4, 59.0]
["2026-09-25T19:42:06.321861+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:42:06.321864+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:06.321925+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.321925+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:06.322065+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:42:06.322205+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.322205+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.322205+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.322291+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.322326+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.322561+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.322606+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.322807+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.322847+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.323007+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.323047+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.323047+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.323092+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.330971+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:06.401088+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:07.832705+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.217872+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.217883+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:08.217885+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:08.217885+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:08.217902+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.218464+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.218464+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.218646+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:08.218905+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.218945+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.218985+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.219105+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.219386+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.219386+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:08.229595+00:00", "trade", 15.3972, 3.0]
["2026-09-25T19:42:08.230628+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:13.230275+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:42:13.231855+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:13.232292+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:14.131988+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:14.132429+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:16.040701+00:00", "trade", 15.3965, 1.0]
["2026-09-25T19:42:16.041741+00:00", "trade", 15.3965, 1.0]
["2026-09-25T19:42:16.041765+00:00", "trade", 15.3965, 1.0]
["2026-09-25T19:42:16.572221+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:16.572697+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:20.486692+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:20.487796+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:42:25.899268+00:00", "trade", 15.3967, 100.0]
["2026-09-25T19:42:26.179731+00:00", "trade", 15.3966, 1.0]
["2026-09-25T19:42:27.239730+00:00", "trade", 15.3967, 3.0]
["2026-09-25T19:42:29.183195+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:29.183225+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:42:29.183225+00:00", "trade", 15.4, 120.0]
["2026-09-25T19:42:29.183225+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:42:29.183228+00:00", "trade", 15.4, 120.0]
["2026-09-25T19:42:29.183231+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:42:29.183240+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:29.183261+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:29.183280+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:29.183300+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:42:29.183802+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:29.184007+00:00", "trade", 15.395, 28.0]
["2026-09-25T19:42:29.184278+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:29.184759+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:29.386213+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:30.009807+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:31.114727+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.793206+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:32.793206+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:32.793287+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.793405+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:42:32.793408+00:00", "trade", 15.39, 14.0]
["2026-09-25T19:42:32.793410+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:42:32.793478+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.793717+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:32.793717+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:32.793720+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:42:32.793720+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:32.793753+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:32.793773+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.793792+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:32.794144+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.794174+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.794270+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.794330+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.794530+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.794681+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.794771+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:32.795031+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:42:32.795212+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:33.400297+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:33.794658+00:00", "trade", 15.395, 4.0]
["2026-09-25T19:42:35.853352+00:00", "trade", 15.39, 107.0]
["2026-09-25T19:42:35.853388+00:00", "trade", 15.39, 93.0]
["2026-09-25T19:42:35.853531+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:35.917733+00:00", "trade", 15.395, 63.0]
["2026-09-25T19:42:35.921070+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:42:35.925397+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:35.925431+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:42:35.925431+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:35.925440+00:00", "trade", 15.39, 12.0]
["2026-09-25T19:42:35.925446+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:35.925449+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:35.925458+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:42:35.925461+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:35.925506+00:00", "trade", 15.39, 20.0]
["2026-09-25T19:42:35.925687+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:35.925687+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:35.925689+00:00", "trade", 15.39, 97.0]
["2026-09-25T19:42:35.925689+00:00", "trade", 15.39, 107.0]
["2026-09-25T19:42:35.925692+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:35.925708+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:35.925712+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:35.925717+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:35.925722+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:35.925863+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:42:35.925913+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:42:35.926028+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.926073+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.926083+00:00", "trade", 15.39, 41.0]
["2026-09-25T19:42:35.926089+00:00", "trade", 15.385, 73.0]
["2026-09-25T19:42:35.926103+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:42:35.926153+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.926156+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:35.926189+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.926429+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.926509+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.926519+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.926675+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.926790+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.926870+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.927521+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:35.927657+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.928633+00:00", "trade", 15.3885, 13.0]
["2026-09-25T19:42:35.929722+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.929968+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.930709+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.931490+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:35.931499+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:35.931833+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:35.931848+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:35.931848+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:35.931851+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:35.932380+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:42:35.932416+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:35.934273+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.934754+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.934754+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.934849+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:35.935110+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.935230+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:35.977665+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:42:36.026181+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:36.026623+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:36.026623+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:36.103435+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:36.103460+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:36.418701+00:00", "trade", 15.38, 23.0]
["2026-09-25T19:42:36.422750+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:36.423191+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:36.423191+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:36.423232+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:36.423472+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:36.423668+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:37.196522+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:37.197043+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:37.197043+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:37.197083+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:37.197098+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:37.197123+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:37.197705+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:38.482432+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:39.114127+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:42:40.443886+00:00", "trade", 15.4042, 1.0]
["2026-09-25T19:42:41.101220+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:41.101389+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:41.111826+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:43.934320+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:43.970662+00:00", "trade", 15.3851, 9.0]
["2026-09-25T19:42:43.993423+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:43.994418+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:42:50.334838+00:00", "trade", 15.385, 1000.0]
["2026-09-25T19:42:50.776475+00:00", "trade", 15.385, 300.0]
["2026-09-25T19:42:50.781119+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781124+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:42:50.781134+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781154+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781174+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781199+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:50.781202+00:00", "trade", 15.39, 63.0]
["2026-09-25T19:42:50.781202+00:00", "trade", 15.39, 7.0]
["2026-09-25T19:42:50.781204+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781208+00:00", "trade", 15.39, 400.0]
["2026-09-25T19:42:50.781208+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:50.781211+00:00", "trade", 15.39, 29.0]
["2026-09-25T19:42:50.781214+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:42:50.781214+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:42:50.781223+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:42:50.781224+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781229+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781229+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781229+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781234+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781239+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781419+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781464+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:42:50.781535+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:50.781550+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:50.781590+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:50.781665+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:50.781670+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:42:50.781720+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.781720+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.781720+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.781725+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.781780+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.781803+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.781803+00:00", "trade", 15.4, 68.0]
["2026-09-25T19:42:50.781818+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.781822+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.781825+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:42:50.781827+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.781827+00:00", "trade", 15.4, 29.0]
["2026-09-25T19:42:50.781870+00:00", "trade", 15.4, 32.0]
["2026-09-25T19:42:50.781870+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.781881+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.781936+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.781976+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782096+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782107+00:00", "trade", 15.39, 8.0]
["2026-09-25T19:42:50.782170+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.782185+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:42:50.782191+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.782194+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:42:50.782197+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.782206+00:00", "trade", 15.4, 11.0]
["2026-09-25T19:42:50.782206+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.782217+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782221+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782271+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782300+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:42:50.782301+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782321+00:00", "trade", 15.395, 50.0]
["2026-09-25T19:42:50.782322+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782322+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782322+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782324+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:42:50.782327+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782332+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782377+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782397+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:42:50.782402+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:42:50.782537+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.782652+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.782733+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.782893+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.782893+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.782898+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.782938+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.782978+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783099+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783103+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783138+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783339+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783339+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783379+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783494+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783539+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783580+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783615+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783615+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.783620+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.785962+00:00", "trade", 15.405, 8.0]
["2026-09-25T19:42:50.785962+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:42:50.787096+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:42:50.787099+00:00", "trade", 15.41, 57.0]
["2026-09-25T19:42:50.787099+00:00", "trade", 15.41, 101.0]
["2026-09-25T19:42:50.787147+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:42:50.787159+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:42:50.787273+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.787288+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.787361+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:42:50.787364+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.787424+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:42:50.787579+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:42:50.787659+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.787669+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.787694+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.787729+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.787739+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.787840+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.787840+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.788376+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.788416+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.788712+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.791423+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.791859+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.792180+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.795503+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796129+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:42:50.796148+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:42:50.796151+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:42:50.796151+00:00", "trade", 15.42, 52.0]
["2026-09-25T19:42:50.796208+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:42:50.796217+00:00", "trade", 15.42, 8.0]
["2026-09-25T19:42:50.796290+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796301+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:42:50.796405+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796406+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:42:50.796409+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:42:50.796436+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:42:50.796439+00:00", "trade", 15.42, 28.0]
["2026-09-25T19:42:50.796441+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796441+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796445+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796461+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796461+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796465+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796480+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796480+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796508+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:42:50.796676+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796681+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:42:50.796701+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:42:50.796786+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.796886+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.796901+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.796911+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.796936+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.796941+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.796981+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.797077+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:42:50.797102+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.797142+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.797302+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.797423+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.797503+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.797503+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.797663+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.797944+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.798179+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.798620+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.799863+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.804889+00:00", "trade", 15.425, 3.0]
["2026-09-25T19:42:50.812804+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.812813+00:00", "trade", 15.43, 6.0]
["2026-09-25T19:42:50.812819+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.812820+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.812820+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:42:50.812822+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.812822+00:00", "trade", 15.43, 69.0]
["2026-09-25T19:42:50.812831+00:00", "trade", 15.43, 186.0]
["2026-09-25T19:42:50.812839+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.812839+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.812844+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.812849+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.812849+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.812859+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.813055+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.813065+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.813065+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:42:50.813235+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:42:50.813270+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.813270+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.813275+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.813376+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.813471+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.813551+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.813601+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.813666+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.813697+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.814268+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.814303+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.814498+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.814528+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.814789+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.815200+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.817841+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.819911+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.827274+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.827544+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:50.827830+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:50.827990+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:50.828271+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:50.828351+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:50.865454+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865464+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865484+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.865490+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.865515+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865515+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865600+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865749+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.865749+00:00", "trade", 15.43, 17.0]
["2026-09-25T19:42:50.865752+00:00", "trade", 15.43, 83.0]
["2026-09-25T19:42:50.865755+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865760+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865766+00:00", "trade", 15.43, 17.0]
["2026-09-25T19:42:50.865770+00:00", "trade", 15.43, 27.0]
["2026-09-25T19:42:50.865775+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865786+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865791+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865800+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.865805+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:42:50.865865+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866031+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866109+00:00", "trade", 15.43, 345.0]
["2026-09-25T19:42:50.866126+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866126+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866166+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866206+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866206+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866241+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866367+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866492+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866562+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866687+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.866763+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.867043+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.867083+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.867284+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.867324+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.867364+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.867364+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.870406+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.900337+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.900428+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:42:50.900430+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.900466+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.900508+00:00", "trade", 15.43, 17.0]
["2026-09-25T19:42:50.900517+00:00", "trade", 15.43, 51.0]
["2026-09-25T19:42:50.900517+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.900528+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:42:50.900532+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.900533+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:42:50.900533+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:42:50.900541+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:42:50.900543+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900563+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900779+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900779+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900854+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900894+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900934+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900934+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900974+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900979+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.900979+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.901014+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.901054+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.901094+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.901215+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.901575+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.901575+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.901656+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.901696+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.901701+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.902818+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.909083+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.909419+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:50.942959+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.062428+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.062461+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:42:51.062468+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.063030+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.063030+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.063150+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.268539+00:00", "trade", 15.435, 200.0]
["2026-09-25T19:42:51.268544+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.268680+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:42:51.268683+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:42:51.268694+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.269176+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.269176+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.269176+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.269255+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.269697+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.269697+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.269777+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.525255+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.525255+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.525255+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.525395+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.525440+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.525651+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.525891+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.525901+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:51.525982+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:51.525986+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:51.526177+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:42:51.526257+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:51.526458+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:51.526939+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:51.527019+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:51.527059+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:51.533289+00:00", "trade", 15.4046, 10.0]
["2026-09-25T19:42:51.584525+00:00", "trade", 15.44, 572.0]
["2026-09-25T19:42:51.632380+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:51.922448+00:00", "trade", 15.44, 28.0]
["2026-09-25T19:42:52.590445+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:53.799949+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:53.800720+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:53.801277+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:53.801718+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:54.412732+00:00", "trade", 15.3997, 2.0]
["2026-09-25T19:42:54.760543+00:00", "trade", 15.3921, 200.0]
["2026-09-25T19:42:55.735711+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:42:57.385126+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:57.387006+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:58.226033+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:58.331333+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:58.331910+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:58.332351+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:42:59.051335+00:00", "trade", 15.3998, 500.0]
["2026-09-25T19:42:59.273531+00:00", "trade", 15.435, 16.0]
["2026-09-25T19:42:59.792346+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:00.009818+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:00.693556+00:00", "trade", 15.4333, 2.0]
["2026-09-25T19:43:01.335542+00:00", "trade", 15.4013, 11.0]
["2026-09-25T19:43:01.339108+00:00", "trade", 15.4013, 1.0]
["2026-09-25T19:43:01.356534+00:00", "trade", 15.4014, 3.0]
["2026-09-25T19:43:02.898650+00:00", "trade", 15.435, 1000.0]
["2026-09-25T19:43:02.902048+00:00", "trade", 15.435, 450.0]
["2026-09-25T19:43:02.902054+00:00", "trade", 15.435, 450.0]
["2026-09-25T19:43:02.902066+00:00", "trade", 15.435, 200.0]
["2026-09-25T19:43:02.902075+00:00", "trade", 15.435, 200.0]
["2026-09-25T19:43:02.902815+00:00", "trade", 15.435, 400.0]
["2026-09-25T19:43:02.984790+00:00", "trade", 15.4301, 8.0]
["2026-09-25T19:43:03.813057+00:00", "trade", 15.435, 24.0]
["2026-09-25T19:43:04.310594+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:04.310649+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:05.029401+00:00", "trade", 15.435, 2.0]
["2026-09-25T19:43:07.056604+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:43:07.137292+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:08.249913+00:00", "trade", 15.4072, 3.0]
["2026-09-25T19:43:14.911284+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:15.388595+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:16.415042+00:00", "trade", 15.4059, 10.0]
["2026-09-25T19:43:17.132866+00:00", "trade", 15.435, 110.0]
["2026-09-25T19:43:17.133918+00:00", "trade", 15.435, 16.0]
["2026-09-25T19:43:18.100578+00:00", "trade", 15.3949, 34.0]
["2026-09-25T19:43:20.381110+00:00", "trade", 15.4053, 1.0]
["2026-09-25T19:43:21.030725+00:00", "trade", 15.4037, 3.0]
["2026-09-25T19:43:21.147877+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:23.700638+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:24.525471+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:24.526864+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:24.831212+00:00", "trade", 15.435, 200.0]
["2026-09-25T19:43:24.831227+00:00", "trade", 15.435, 200.0]
["2026-09-25T19:43:24.831284+00:00", "trade", 15.435, 17.0]
["2026-09-25T19:43:24.832150+00:00", "trade", 15.435, 75.0]
["2026-09-25T19:43:24.832687+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:24.833163+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:25.851763+00:00", "trade", 15.435, 200.0]
["2026-09-25T19:43:25.880971+00:00", "trade", 15.3952, 33.0]
["2026-09-25T19:43:26.004680+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:43:26.004680+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:43:26.004682+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004683+00:00", "trade", 15.44, 24.0]
["2026-09-25T19:43:26.004757+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004802+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004812+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004837+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004847+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004887+00:00", "trade", 15.44, 8.0]
["2026-09-25T19:43:26.004908+00:00", "trade", 15.44, 80.0]
["2026-09-25T19:43:26.004911+00:00", "trade", 15.44, 45.0]
["2026-09-25T19:43:26.004914+00:00", "trade", 15.44, 78.0]
["2026-09-25T19:43:26.004933+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004937+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004937+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004942+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004952+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004962+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004962+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004972+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.004987+00:00", "trade", 15.44, 21.0]
["2026-09-25T19:43:26.005002+00:00", "trade", 15.44, 12.0]
["2026-09-25T19:43:26.005002+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.005004+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:43:26.005026+00:00", "trade", 15.44, 179.0]
["2026-09-25T19:43:26.005155+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:43:26.005155+00:00", "trade", 15.44, 2.0]
["2026-09-25T19:43:26.005278+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.005348+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.005388+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.005398+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.005484+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.005504+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.005704+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.005784+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.007422+00:00", "trade", 15.4386, 40.0]
["2026-09-25T19:43:26.007834+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.008025+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:43:26.454668+00:00", "trade", 15.44, 199.0]
["2026-09-25T19:43:26.454692+00:00", "trade", 15.44, 68.0]
["2026-09-25T19:43:26.454692+00:00", "trade", 15.44, 53.0]
["2026-09-25T19:43:26.454693+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:43:26.454748+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.454793+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.454902+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:43:26.455289+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.455289+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.455364+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.455409+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.455528+00:00", "trade", 15.44, 50.0]
["2026-09-25T19:43:26.455650+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.455690+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.455735+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.455931+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.456171+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.456302+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.485797+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.486383+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:26.549784+00:00", "trade", 15.445, 190.0]
["2026-09-25T19:43:26.894013+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:27.144555+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:27.144621+00:00", "trade", 15.45, 60.0]
["2026-09-25T19:43:27.144621+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:43:27.144624+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:43:27.144627+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:43:27.144640+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:27.144675+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:27.145116+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:27.145156+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:27.146061+00:00", "trade", 15.45, 69.0]
["2026-09-25T19:43:27.146063+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:27.146479+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:43:27.146497+00:00", "trade", 15.45, 29.0]
["2026-09-25T19:43:27.146635+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:27.146879+00:00", "trade", 15.45, 31.0]
["2026-09-25T19:43:27.146880+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:27.146880+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:43:27.146882+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:43:27.146885+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:43:27.146901+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:43:27.146905+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:43:27.146905+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:43:27.147191+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.147211+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.147211+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.147236+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.147241+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.147271+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.147461+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.147466+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.147963+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.148008+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.148118+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.148955+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.150759+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.182174+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.184690+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.190633+00:00", "trade", 15.45, 11.0]
["2026-09-25T19:43:27.244973+00:00", "trade", 15.45, 26.0]
["2026-09-25T19:43:27.245430+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.247389+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.247685+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.248347+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.414617+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.414662+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.414673+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.414703+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.415720+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:27.458888+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:28.321974+00:00", "trade", 15.3968, 100.0]
["2026-09-25T19:43:29.885239+00:00", "trade", 15.4072, 20.0]
["2026-09-25T19:43:30.009839+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:30.124597+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:30.287540+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:30.699381+00:00", "trade", 15.4506, 1000.0]
["2026-09-25T19:43:31.131454+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:31.494583+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:31.915003+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:32.174792+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:32.768785+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:33.223243+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:43:34.877528+00:00", "trade", 15.407, 100.0]
["2026-09-25T19:43:37.199282+00:00", "trade", 15.4223, 400.0]
["2026-09-25T19:43:37.352779+00:00", "trade", 15.455, 10.0]
["2026-09-25T19:43:37.353213+00:00", "trade", 15.455, 33.0]
["2026-09-25T19:43:37.892816+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:37.892881+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:37.892881+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:37.892881+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:37.893703+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:37.893848+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:37.986975+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:40.627975+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:41.750912+00:00", "trade", 15.455, 500.0]
["2026-09-25T19:43:42.258692+00:00", "trade", 15.455, 28.0]
["2026-09-25T19:43:43.498627+00:00", "trade", 15.398, 100.0]
["2026-09-25T19:43:46.177083+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:46.177133+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:46.957871+00:00", "trade", 15.4077, 55.0]
["2026-09-25T19:43:47.784643+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:52.561816+00:00", "trade", 15.4409, 500.0]
["2026-09-25T19:43:53.436390+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:53.436450+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.406807+00:00", "trade", 15.455, 200.0]
["2026-09-25T19:43:54.406840+00:00", "trade", 15.455, 200.0]
["2026-09-25T19:43:54.407964+00:00", "trade", 15.455, 200.0]
["2026-09-25T19:43:54.408714+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.410469+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:43:54.416751+00:00", "trade", 15.45, 80.0]
["2026-09-25T19:43:54.417400+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.417440+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:43:54.417440+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:43:54.417440+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.417446+00:00", "trade", 15.45, 35.0]
["2026-09-25T19:43:54.417446+00:00", "trade", 15.45, 77.0]
["2026-09-25T19:43:54.417452+00:00", "trade", 15.45, 300.0]
["2026-09-25T19:43:54.417452+00:00", "trade", 15.45, 5.0]
["2026-09-25T19:43:54.417470+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.417500+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:43:54.417500+00:00", "trade", 15.45, 90.0]
["2026-09-25T19:43:54.417503+00:00", "trade", 15.45, 12.0]
["2026-09-25T19:43:54.417505+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.417505+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.417512+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:43:54.417518+00:00", "trade", 15.45, 88.0]
["2026-09-25T19:43:54.417530+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.417535+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.417545+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:43:54.417665+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:43:54.417715+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:43:54.417821+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.417821+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.418136+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.418182+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.418552+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.418598+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.418733+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.418903+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.418978+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.420547+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.422662+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.424937+00:00", "trade", 15.4264, 1.0]
["2026-09-25T19:43:54.424997+00:00", "trade", 15.4181, 3.0]
["2026-09-25T19:43:54.425060+00:00", "trade", 15.4181, 1.0]
["2026-09-25T19:43:54.425120+00:00", "trade", 15.4181, 2.0]
["2026-09-25T19:43:54.425213+00:00", "trade", 15.415, 3.0]
["2026-09-25T19:43:54.451065+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.451746+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.451751+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.452273+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.483843+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.503156+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:43:54.503198+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:43:54.503240+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:43:54.503453+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:43:54.503571+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:43:54.503589+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:43:54.503598+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:43:54.503631+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:43:54.503667+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:43:54.503790+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:43:54.504086+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.504171+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.505258+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:43:54.915214+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.915270+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:54.998262+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:55.031880+00:00", "trade", 15.445, 21.0]
["2026-09-25T19:43:55.484487+00:00", "trade", 15.445, 1.0]
["2026-09-25T19:43:55.724275+00:00", "trade", 15.4113, 1.0]
["2026-09-25T19:43:58.659853+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:43:58.659904+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:43:58.777989+00:00", "trade", 15.404, 100.0]
["2026-09-25T19:43:59.276058+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:59.277908+00:00", "trade", 15.445, 106.0]
["2026-09-25T19:43:59.278038+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:59.278182+00:00", "trade", 15.445, 106.0]
["2026-09-25T19:43:59.279000+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:43:59.832906+00:00", "trade", 15.445, 2.0]
["2026-09-25T19:44:00.009880+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:00.422607+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:00.423294+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:00.700723+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:44:00.942535+00:00", "trade", 15.4115, 100.0]
["2026-09-25T19:44:00.945897+00:00", "trade", 15.4115, 5.0]
["2026-09-25T19:44:02.325159+00:00", "trade", 15.4194, 100.0]
["2026-09-25T19:44:03.756308+00:00", "trade", 15.45, 94.0]
["2026-09-25T19:44:03.756332+00:00", "trade", 15.4499, 1700.0]
["2026-09-25T19:44:03.756337+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:03.756353+00:00", "trade", 15.45, 6.0]
["2026-09-25T19:44:03.756362+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:03.756372+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:03.756392+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:03.756392+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:03.756395+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:03.756402+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:03.756402+00:00", "trade", 15.45, 10.0]
["2026-09-25T19:44:03.756402+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:03.756402+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:03.756407+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:44:03.756407+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:03.756407+00:00", "trade", 15.45, 900.0]
["2026-09-25T19:44:03.756432+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:03.756442+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:03.756612+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:44:03.756738+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.756783+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:03.756843+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.756853+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.756870+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:03.756870+00:00", "trade", 15.46, 5.0]
["2026-09-25T19:44:03.756893+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.756912+00:00", "trade", 15.46, 228.0]
["2026-09-25T19:44:03.756913+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.756915+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:03.756923+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.756999+00:00", "trade", 15.45, 160.0]
["2026-09-25T19:44:03.757058+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757058+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757071+00:00", "trade", 15.46, 8.0]
["2026-09-25T19:44:03.757071+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:03.757074+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:03.757093+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757098+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757098+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757103+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757103+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757108+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757108+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757114+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757118+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757128+00:00", "trade", 15.46, 67.0]
["2026-09-25T19:44:03.757149+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757179+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757214+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757237+00:00", "trade", 15.46, 14.0]
["2026-09-25T19:44:03.757252+00:00", "trade", 15.46, 14.0]
["2026-09-25T19:44:03.757254+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757306+00:00", "trade", 15.46, 43.0]
["2026-09-25T19:44:03.757334+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:03.757404+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:03.757454+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:03.757459+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:03.757494+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:03.757504+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.757575+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.757615+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.757740+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.757770+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.757855+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.757976+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.758076+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.758126+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.758131+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.758256+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.758473+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:03.758522+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.758537+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.758547+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.758843+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.759294+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.759414+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.759434+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.759694+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.762401+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.762576+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.767536+00:00", "trade", 15.445, 300.0]
["2026-09-25T19:44:03.795876+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:03.796186+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:44:03.796191+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:44:03.796503+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.796503+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.796587+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:44:03.796703+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.796703+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.796948+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.797104+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:44:03.797104+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.797590+00:00", "quote", 15.46, 15.5]
["2026-09-25T19:44:03.797670+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.798111+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.965164+00:00", "quote", 15.46, 15.5]
["2026-09-25T19:44:03.965565+00:00", "quote", 15.45, 15.5]
["2026-09-25T19:44:03.965605+00:00", "quote", 15.45, 15.5]
["2026-09-25T19:44:03.965605+00:00", "quote", 15.45, 15.5]
["2026-09-25T19:44:03.965645+00:00", "quote", 15.45, 15.51]
["2026-09-25T19:44:03.965725+00:00", "quote", 15.45, 15.49]
["2026-09-25T19:44:03.965805+00:00", "quote", 15.45, 15.49]
["2026-09-25T19:44:03.965880+00:00", "quote", 15.45, 15.49]
["2026-09-25T19:44:03.965966+00:00", "quote", 15.45, 15.49]
["2026-09-25T19:44:03.965966+00:00", "quote", 15.45, 15.49]
["2026-09-25T19:44:03.966001+00:00", "quote", 15.45, 15.49]
["2026-09-25T19:44:03.966121+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.966206+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.966602+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.966682+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.966682+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.966722+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.967123+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.967163+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.967564+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:03.971444+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:04.999340+00:00", "quote", 15.46, 15.49]
["2026-09-25T19:44:04.999861+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:04.999901+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:05.000378+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:05.000382+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:05.000443+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:05.000818+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:05.000894+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:05.000899+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:05.000939+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:05.033596+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:05.274425+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.274871+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.274901+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.274916+00:00", "trade", 15.46, 54.0]
["2026-09-25T19:44:05.274931+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.274931+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.274946+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.274956+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:05.274961+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:05.274961+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:05.275071+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:05.275267+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.275352+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.275407+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.275451+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:05.275542+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.275723+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.275968+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.275988+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.276520+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.279973+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.285857+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.306030+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.306030+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.306060+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:05.306361+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.306441+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.306797+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.306922+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.307358+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.307834+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.344085+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:05.624218+00:00", "trade", 15.46, 13.0]
["2026-09-25T19:44:06.047626+00:00", "trade", 15.4156, 16.0]
["2026-09-25T19:44:06.443482+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.790857+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:44:06.790878+00:00", "trade", 15.46, 87.0]
["2026-09-25T19:44:06.790878+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:44:06.791028+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:44:06.791040+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:44:06.791043+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:44:06.791044+00:00", "quote", 15.44, 15.47]
["2026-09-25T19:44:06.791220+00:00", "quote", 15.44, 15.47]
["2026-09-25T19:44:06.791325+00:00", "quote", 15.44, 15.47]
["2026-09-25T19:44:06.791400+00:00", "quote", 15.44, 15.47]
["2026-09-25T19:44:06.791525+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.791543+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:06.791555+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:44:06.791611+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.791641+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.791656+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.791661+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.791716+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.791961+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.792643+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.792924+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.798682+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.832723+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.900239+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.901196+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.995987+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.996949+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.996979+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.997029+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.997035+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:06.997947+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.122589+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.756918+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:07.757154+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.757399+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.757434+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:07.757515+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:07.757515+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:07.757635+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:07.757635+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:07.757915+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:07.757921+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:07.758076+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:07.758557+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:07.759038+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.759078+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.759183+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.759244+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.759745+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.759955+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.760436+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.761915+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.770400+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.771162+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.801655+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:07.858680+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:08.259988+00:00", "trade", 15.4492, 3.0]
["2026-09-25T19:44:08.954007+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:08.954934+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:08.955385+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.023728+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.106515+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.164493+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.273782+00:00", "trade", 15.4492, 16.0]
["2026-09-25T19:44:09.428722+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.428772+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.429554+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.429699+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.430135+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.430622+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:09.855357+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:11.365230+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:16.480356+00:00", "trade", 15.4655, 1.0]
["2026-09-25T19:44:18.154101+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:44:18.774594+00:00", "trade", 15.46, 31.0]
["2026-09-25T19:44:19.265865+00:00", "trade", 15.45, 8.0]
["2026-09-25T19:44:20.763074+00:00", "trade", 15.4496, 1.0]
["2026-09-25T19:44:24.186701+00:00", "trade", 15.4081, 41.0]
["2026-09-25T19:44:24.187835+00:00", "trade", 15.47, 1.0]
["2026-09-25T19:44:26.465288+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:26.969774+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:44:26.969775+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:26.969835+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:26.970026+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:26.970071+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:26.970091+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:26.970640+00:00", "trade", 15.465, 16.0]
["2026-09-25T19:44:26.970923+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:26.976281+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:26.980962+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:26.989888+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.006317+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.067072+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.067242+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.312151+00:00", "trade", 15.465, 1.0]
["2026-09-25T19:44:27.731608+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:27.732049+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:44:27.732130+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.732606+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.732651+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.732651+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.733087+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.733087+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.733167+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.733167+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.733568+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.733568+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.733648+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.733648+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.734009+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.734049+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.734089+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.734129+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.734530+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.734530+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.734606+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.734651+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735011+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735047+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735092+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735092+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735488+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735528+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735568+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735568+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735969+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.735969+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.736049+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.736089+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.736450+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.736530+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.736530+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:27.736971+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:29.443808+00:00", "trade", 15.4165, 10.0]
["2026-09-25T19:44:29.942736+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.009906+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.049265+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.568538+00:00", "trade", 15.4093, 300.0]
["2026-09-25T19:44:30.748012+00:00", "trade", 15.47, 500.0]
["2026-09-25T19:44:30.748051+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:44:30.748995+00:00", "trade", 15.47, 24.0]
["2026-09-25T19:44:30.749030+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.749031+00:00", "trade", 15.47, 11.0]
["2026-09-25T19:44:30.749031+00:00", "trade", 15.47, 60.0]
["2026-09-25T19:44:30.749034+00:00", "trade", 15.47, 105.0]
["2026-09-25T19:44:30.749075+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.749085+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.749100+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.749435+00:00", "trade", 15.47, 13.0]
["2026-09-25T19:44:30.749436+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.749440+00:00", "trade", 15.47, 86.0]
["2026-09-25T19:44:30.749449+00:00", "trade", 15.47, 2.0]
["2026-09-25T19:44:30.750052+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.750123+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.750158+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.750664+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.751900+00:00", "trade", 15.4692, 106.0]
["2026-09-25T19:44:30.771388+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.771470+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:44:30.771522+00:00", "trade", 15.465, 100.0]
["2026-09-25T19:44:30.772842+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.772957+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.773879+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:30.774355+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:31.860224+00:00", "trade", 15.465, 90.0]
["2026-09-25T19:44:33.298177+00:00", "trade", 15.4103, 100.0]
["2026-09-25T19:44:36.139459+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:36.433715+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:36.434151+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:36.437493+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:36.437496+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:36.437509+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:36.438035+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:36.438040+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:36.438341+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:36.438471+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:36.459872+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:36.460443+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:37.073939+00:00", "trade", 15.418, 2.0]
["2026-09-25T19:44:39.252141+00:00", "trade", 15.4104, 35.0]
["2026-09-25T19:44:39.352070+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:39.352072+00:00", "trade", 15.46, 12.0]
["2026-09-25T19:44:39.352072+00:00", "trade", 15.46, 300.0]
["2026-09-25T19:44:39.352141+00:00", "trade", 15.46, 40.0]
["2026-09-25T19:44:39.352141+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:39.352153+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:39.352156+00:00", "trade", 15.46, 3.0]
["2026-09-25T19:44:39.352165+00:00", "trade", 15.46, 56.0]
["2026-09-25T19:44:39.352165+00:00", "trade", 15.46, 20.0]
["2026-09-25T19:44:39.352166+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:44:39.352169+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:39.352169+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:44:39.352171+00:00", "trade", 15.46, 1.0]
["2026-09-25T19:44:39.352356+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:39.352411+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:44:39.352506+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.352827+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.352903+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.352904+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:39.352908+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.352917+00:00", "trade", 15.45, 39.0]
["2026-09-25T19:44:39.352917+00:00", "trade", 15.45, 13.0]
["2026-09-25T19:44:39.352922+00:00", "trade", 15.45, 2.0]
["2026-09-25T19:44:39.352922+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:44:39.352926+00:00", "trade", 15.45, 43.0]
["2026-09-25T19:44:39.352938+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.352938+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.352983+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353063+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353108+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353143+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353223+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353223+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353263+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353313+00:00", "trade", 15.45, 46.0]
["2026-09-25T19:44:39.353313+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:44:39.353325+00:00", "trade", 15.45, 54.0]
["2026-09-25T19:44:39.353384+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353424+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353454+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:44:39.353584+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.353599+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:39.353599+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.353677+00:00", "trade", 15.45, 4.0]
["2026-09-25T19:44:39.353725+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:44:39.353725+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.353795+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.353905+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.353905+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.353985+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.353985+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354010+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354025+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354045+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354047+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:39.354065+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354065+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354070+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354080+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354110+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354146+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354146+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354150+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354165+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354185+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354190+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354190+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354226+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354271+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354286+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354546+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354546+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354586+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354667+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354687+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354687+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354692+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354692+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354697+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354787+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.354787+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.355223+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.355518+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:44:39.356546+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.358506+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.358586+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.358907+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.358987+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.358987+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.359107+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.359107+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:44:39.359268+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.359517+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:44:39.359529+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:39.359529+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:44:39.359553+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:44:39.359588+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.359628+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.359668+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:39.360109+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.360134+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:44:39.360145+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.360209+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:44:39.360317+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:39.360586+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.361430+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:44:39.361588+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.365031+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.394677+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.395198+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.395198+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.395599+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.463100+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.555449+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:39.697037+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:40.014657+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:40.018785+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:44:40.048099+00:00", "trade", 15.45, 400.0]
["2026-09-25T19:44:40.248459+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:40.277389+00:00", "trade", 15.45, 300.0]
["2026-09-25T19:44:40.623076+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:44:41.002072+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:41.002544+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:41.780325+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:41.780350+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:41.805114+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:42.047691+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:43.073058+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:44:43.073117+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:43.073247+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:43.073272+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:43.073638+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.073953+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:43.074069+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:43.074074+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:44:43.074114+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.074154+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.074159+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.074314+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.074369+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.074675+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.074795+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.074956+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.074996+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.075036+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.075116+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.075116+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.075237+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.075352+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.075552+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.075713+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.077116+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.389570+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:43.494254+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:44.500258+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:44.792153+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:46.495908+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:46.496986+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:46.949714+00:00", "trade", 15.45, 12.0]
["2026-09-25T19:44:47.095109+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:47.098061+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:47.098151+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:47.098165+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:44:47.098165+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:44:47.098808+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:47.098943+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:47.099104+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:47.099184+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:47.099424+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:48.860179+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:44:48.860636+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:48.860636+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:48.860676+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:48.861072+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:48.861358+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:48.861834+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:49.157132+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:49.157292+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:49.157773+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:49.157833+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:49.157889+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:49.158054+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:52.331366+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:53.584555+00:00", "trade", 15.4123, 100.0]
["2026-09-25T19:44:54.490687+00:00", "trade", 15.445, 6.0]
["2026-09-25T19:44:54.491663+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:55.273380+00:00", "trade", 15.445, 1.0]
["2026-09-25T19:44:56.456405+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:44:56.457402+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:56.457647+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:56.458103+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:44:57.697829+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:00.009937+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:00.018712+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:00.025499+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:00.055570+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:01.102938+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:01.339175+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:03.605855+00:00", "trade", 15.4508, 100.0]
["2026-09-25T19:45:03.720277+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:03.991794+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:03.991829+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:04.013801+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:04.019938+00:00", "trade", 15.445, 38.0]
["2026-09-25T19:45:04.019953+00:00", "trade", 15.445, 10.0]
["2026-09-25T19:45:04.020476+00:00", "trade", 15.445, 45.0]
["2026-09-25T19:45:05.006970+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.006971+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:45:05.006990+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.007245+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.007250+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.007260+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.008589+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.010002+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.019348+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:45:05.020689+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:45:05.020746+00:00", "trade", 15.445, 2.0]
["2026-09-25T19:45:05.025862+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:45:05.307966+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:45:05.317601+00:00", "trade", 15.4494, 6.0]
["2026-09-25T19:45:05.318336+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.408420+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.698656+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.721205+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:05.828946+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:06.413327+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:07.226905+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:45:07.940091+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:08.268867+00:00", "trade", 15.4534, 1.0]
["2026-09-25T19:45:08.274109+00:00", "trade", 15.4534, 4.0]
["2026-09-25T19:45:08.828899+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:45:09.275621+00:00", "trade", 15.4544, 2.0]
["2026-09-25T19:45:09.284498+00:00", "trade", 15.4533, 12.0]
["2026-09-25T19:45:09.289316+00:00", "trade", 15.4533, 1.0]
["2026-09-25T19:45:09.310008+00:00", "trade", 15.4534, 9.0]
["2026-09-25T19:45:09.364245+00:00", "trade", 15.4131, 100.0]
["2026-09-25T19:45:09.365167+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:10.018392+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:10.056708+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:10.138789+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:10.671998+00:00", "trade", 15.44, 12.0]
["2026-09-25T19:45:11.995828+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:12.529914+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:13.527982+00:00", "trade", 15.445, 4.0]
["2026-09-25T19:45:13.648310+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:45:14.638757+00:00", "trade", 15.4246, 100.0]
["2026-09-25T19:45:14.639896+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:15.856853+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.415093+00:00", "trade", 15.4474, 2000.0]
["2026-09-25T19:45:16.416374+00:00", "trade", 15.447, 28.0]
["2026-09-25T19:45:16.434589+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:45:16.434610+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:45:16.434613+00:00", "trade", 15.45, 7.0]
["2026-09-25T19:45:16.434613+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434616+00:00", "trade", 15.45, 198.0]
["2026-09-25T19:45:16.434616+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:45:16.434622+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:45:16.434623+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434625+00:00", "trade", 15.45, 7.0]
["2026-09-25T19:45:16.434628+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:45:16.434631+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:45:16.434637+00:00", "trade", 15.45, 64.0]
["2026-09-25T19:45:16.434653+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434653+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434673+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434676+00:00", "trade", 15.45, 36.0]
["2026-09-25T19:45:16.434698+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434698+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434793+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434793+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434859+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434866+00:00", "trade", 15.45, 57.0]
["2026-09-25T19:45:16.434866+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:45:16.434872+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:45:16.434872+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:45:16.434884+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434884+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434888+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434888+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434888+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434893+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434898+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434923+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434929+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.434939+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:45:16.435059+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:45:16.435149+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:45:16.435154+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:45:16.435179+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.435194+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.435204+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.435244+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.435455+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.435470+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.435946+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.436111+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.436658+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.438913+00:00", "trade", 15.455, 1.0]
["2026-09-25T19:45:16.439223+00:00", "trade", 15.45, 80.0]
["2026-09-25T19:45:16.440256+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.441923+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:45:16.442182+00:00", "trade", 15.455, 200.0]
["2026-09-25T19:45:16.442832+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:16.487202+00:00", "trade", 15.4501, 8.0]
["2026-09-25T19:45:16.512636+00:00", "trade", 15.455, 54.0]
["2026-09-25T19:45:17.017645+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:17.017695+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:17.092519+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:17.115198+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:18.721673+00:00", "trade", 15.46, 84.0]
["2026-09-25T19:45:18.722698+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:19.276281+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:19.276321+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:19.276340+00:00", "trade", 15.46, 30.0]
["2026-09-25T19:45:19.276343+00:00", "trade", 15.46, 25.0]
["2026-09-25T19:45:19.277624+00:00", "trade", 15.4518, 20.0]
["2026-09-25T19:45:19.291948+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:19.401078+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:19.832102+00:00", "trade", 15.459, 134.0]
["2026-09-25T19:45:19.932543+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:19.991553+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:20.012002+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:45:20.012005+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:45:20.012005+00:00", "trade", 15.46, 29.0]
["2026-09-25T19:45:20.012008+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:45:20.012398+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:45:20.012399+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:45:20.012402+00:00", "trade", 15.46, 8.0]
["2026-09-25T19:45:20.012473+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:45:20.012473+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:45:20.012478+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:45:20.012478+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:45:20.012794+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.012824+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.012824+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.012984+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.013450+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.013776+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.013937+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.013962+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:45:20.014072+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:45:20.014137+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:45:20.014192+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.014207+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.014217+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.014413+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.014638+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.014668+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.014688+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.014688+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.014819+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.015160+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.016017+00:00", "trade", 15.46, 339.0]
["2026-09-25T19:45:20.017322+00:00", "trade", 15.465, 3.0]
["2026-09-25T19:45:20.017337+00:00", "trade", 15.465, 3.0]
["2026-09-25T19:45:20.017756+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.020723+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.021139+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.023986+00:00", "trade", 15.465, 70.0]
["2026-09-25T19:45:20.023989+00:00", "trade", 15.465, 70.0]
["2026-09-25T19:45:20.026637+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.027348+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.028085+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.028115+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.028421+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.028742+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.028927+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.029724+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.029834+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.030797+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.030807+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.119573+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.196982+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.197619+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.198180+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.198180+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.198210+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:20.685916+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:21.078906+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:21.472678+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:21.472693+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:21.472708+00:00", "trade", 15.47, 7.0]
["2026-09-25T19:45:21.472734+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:21.472738+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.472748+00:00", "trade", 15.47, 25.0]
["2026-09-25T19:45:21.472748+00:00", "trade", 15.47, 5.0]
["2026-09-25T19:45:21.472753+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.472804+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:21.473083+00:00", "trade", 15.47, 26.0]
["2026-09-25T19:45:21.473109+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:45:21.473160+00:00", "quote", 15.47, 15.47]
["2026-09-25T19:45:21.473162+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.473177+00:00", "trade", 15.47, 60.0]
["2026-09-25T19:45:21.473215+00:00", "quote", 15.47, 15.47]
["2026-09-25T19:45:21.473258+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.473258+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.473340+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.473475+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.473559+00:00", "trade", 15.47, 200.0]
["2026-09-25T19:45:21.473562+00:00", "trade", 15.47, 20.0]
["2026-09-25T19:45:21.473562+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.473565+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.473568+00:00", "trade", 15.47, 31.0]
["2026-09-25T19:45:21.473571+00:00", "trade", 15.47, 61.0]
["2026-09-25T19:45:21.473574+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.473577+00:00", "trade", 15.47, 70.0]
["2026-09-25T19:45:21.473583+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.473601+00:00", "trade", 15.47, 59.0]
["2026-09-25T19:45:21.473636+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.473816+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.473847+00:00", "trade", 15.47, 200.0]
["2026-09-25T19:45:21.473956+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.473956+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.473997+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.474077+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.474079+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.474118+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:45:21.474157+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.474160+00:00", "trade", 15.47, 200.0]
["2026-09-25T19:45:21.474227+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.474433+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.474455+00:00", "trade", 15.475, 3.0]
["2026-09-25T19:45:21.474508+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.474673+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.474718+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.474831+00:00", "trade", 15.4649, 22.0]
["2026-09-25T19:45:21.474914+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.474994+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475034+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475034+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475275+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475395+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475395+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475435+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475455+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475500+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475916+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.475916+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.493643+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.494114+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.494561+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.494601+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.494641+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.494663+00:00", "trade", 15.475, 8.0]
["2026-09-25T19:45:21.509521+00:00", "trade", 15.47, 5.0]
["2026-09-25T19:45:21.509887+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.509887+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.510448+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.510559+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.510684+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.510824+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.511165+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.511606+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.511606+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.549947+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.550624+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.574305+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.998645+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:21.999151+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:22.879166+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:22.879692+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:22.879722+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:22.880199+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:22.880324+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:22.881131+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:22.912477+00:00", "trade", 15.475, 90.0]
["2026-09-25T19:45:23.567406+00:00", "trade", 15.475, 450.0]
["2026-09-25T19:45:23.567409+00:00", "trade", 15.475, 200.0]
["2026-09-25T19:45:23.567463+00:00", "trade", 15.475, 450.0]
["2026-09-25T19:45:23.567574+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.567773+00:00", "trade", 15.475, 200.0]
["2026-09-25T19:45:23.568116+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.568446+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.568687+00:00", "trade", 15.4715, 22.0]
["2026-09-25T19:45:23.569559+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.574638+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:45:23.710875+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.711452+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.711502+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.727665+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.727731+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.727776+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.727790+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:23.727806+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.727811+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:23.728397+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:23.729074+00:00", "trade", 15.48, 6.0]
["2026-09-25T19:45:23.729074+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:23.729074+00:00", "quote", 15.47, 15.49]
["2026-09-25T19:45:23.729715+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.729760+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.729765+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.729896+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.730247+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.730252+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.730387+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.731374+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.733234+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.753735+00:00", "trade", 15.48, 11.0]
["2026-09-25T19:45:23.806453+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.806503+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.835337+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.895123+00:00", "trade", 15.485, 17.0]
["2026-09-25T19:45:23.978422+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.978434+00:00", "trade", 15.485, 220.0]
["2026-09-25T19:45:23.978434+00:00", "trade", 15.49, 100.0]
["2026-09-25T19:45:23.978434+00:00", "trade", 15.49, 100.0]
["2026-09-25T19:45:23.978436+00:00", "trade", 15.49, 100.0]
["2026-09-25T19:45:23.978439+00:00", "trade", 15.49, 100.0]
["2026-09-25T19:45:23.978466+00:00", "trade", 15.49, 100.0]
["2026-09-25T19:45:23.978482+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.978487+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.978978+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.979534+00:00", "trade", 15.49, 100.0]
["2026-09-25T19:45:23.979627+00:00", "trade", 15.49, 38.0]
["2026-09-25T19:45:23.979738+00:00", "trade", 15.4791, 20.0]
["2026-09-25T19:45:23.984956+00:00", "trade", 15.49, 125.0]
["2026-09-25T19:45:23.988240+00:00", "trade", 15.485, 450.0]
["2026-09-25T19:45:23.988251+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:23.988649+00:00", "trade", 15.49, 200.0]
["2026-09-25T19:45:23.988867+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:24.033523+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:25.216559+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:25.298413+00:00", "trade", 15.4303, 10.0]
["2026-09-25T19:45:25.456771+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:26.313720+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:26.313775+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:26.321083+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:26.336409+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:26.336444+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:26.375598+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:26.889464+00:00", "trade", 15.484, 3.0]
["2026-09-25T19:45:27.298524+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:28.042430+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:28.042475+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:28.042495+00:00", "trade", 15.49, 1.0]
["2026-09-25T19:45:28.044540+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:28.050160+00:00", "trade", 15.4899, 20.0]
["2026-09-25T19:45:28.192111+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:28.524070+00:00", "trade", 15.485, 100.0]
["2026-09-25T19:45:29.523289+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:29.989638+00:00", "trade", 15.485, 5.0]
["2026-09-25T19:45:30.009952+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:32.004134+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:32.433320+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:32.433380+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:32.434919+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:33.531068+00:00", "trade", 15.485, 14.0]
["2026-09-25T19:45:33.532075+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:33.538951+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:33.552130+00:00", "trade", 15.485, 200.0]
["2026-09-25T19:45:33.562087+00:00", "trade", 15.485, 36.0]
["2026-09-25T19:45:33.581798+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:33.581834+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:33.581835+00:00", "trade", 15.48, 1.0]
["2026-09-25T19:45:33.581841+00:00", "trade", 15.48, 208.0]
["2026-09-25T19:45:33.581841+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:33.581844+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:33.581850+00:00", "trade", 15.48, 209.0]
["2026-09-25T19:45:33.581854+00:00", "quote", 15.48, 15.49]
["2026-09-25T19:45:33.581857+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:33.581857+00:00", "trade", 15.48, 300.0]
["2026-09-25T19:45:33.581859+00:00", "trade", 15.48, 5.0]
["2026-09-25T19:45:33.581862+00:00", "trade", 15.48, 20.0]
["2026-09-25T19:45:33.581862+00:00", "trade", 15.48, 60.0]
["2026-09-25T19:45:33.581880+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:33.581895+00:00", "trade", 15.48, 91.0]
["2026-09-25T19:45:33.581999+00:00", "quote", 15.48, 15.48]
["2026-09-25T19:45:33.582021+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:33.582045+00:00", "trade", 15.48, 22.0]
["2026-09-25T19:45:33.582049+00:00", "quote", 15.48, 15.48]
["2026-09-25T19:45:33.582124+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.582490+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.582545+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.582595+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.582650+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.582675+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.582711+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.582731+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.582801+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.582841+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.583041+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.583086+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.583128+00:00", "trade", 15.4866, 22.0]
["2026-09-25T19:45:33.583242+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.583247+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.583402+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.583407+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.583452+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.585006+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.586715+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.586805+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.587171+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.587612+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.588199+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.626730+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.627247+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.627688+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.627688+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.627703+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.627718+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.627733+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:33.685731+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:34.335579+00:00", "trade", 15.432, 80.0]
["2026-09-25T19:45:35.053170+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:35.634640+00:00", "trade", 15.475, 12.0]
["2026-09-25T19:45:35.773806+00:00", "quote", 15.47, 15.49]
["2026-09-25T19:45:35.774282+00:00", "quote", 15.47, 15.49]
["2026-09-25T19:45:35.774357+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:35.774357+00:00", "quote", 15.47, 15.49]
["2026-09-25T19:45:35.774432+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:35.774437+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:35.774487+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:35.774487+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:35.774803+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:35.774923+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:36.018844+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:37.649881+00:00", "trade", 15.4198, 400.0]
["2026-09-25T19:45:38.065465+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:38.534571+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:41.973397+00:00", "trade", 15.48, 12.0]
["2026-09-25T19:45:42.108542+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:42.426529+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:45.007564+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:45:45.008394+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:45.009151+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:45.010895+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:45.013045+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:45.013065+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:45.206531+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:48.725138+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:45:49.020468+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:52.019245+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:53.666942+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.391261+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.882232+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:45:55.882271+00:00", "trade", 15.475, 200.0]
["2026-09-25T19:45:55.882274+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:45:55.882274+00:00", "trade", 15.475, 21.0]
["2026-09-25T19:45:55.882274+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:55.882279+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.882298+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:45:55.882307+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:55.882310+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:55.882310+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:45:55.882319+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.882379+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.882655+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.882800+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.882861+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.882876+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.883136+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.883555+00:00", "trade", 15.4787, 20.0]
["2026-09-25T19:45:55.885934+00:00", "trade", 15.48, 42.0]
["2026-09-25T19:45:55.887732+00:00", "trade", 15.48, 200.0]
["2026-09-25T19:45:55.888376+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:45:55.888385+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:45:55.888705+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.888740+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.889541+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.889541+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.889857+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:55.919695+00:00", "trade", 15.475, 37.0]
["2026-09-25T19:45:56.260713+00:00", "trade", 15.4609, 100.0]
["2026-09-25T19:45:56.264282+00:00", "trade", 15.4609, 100.0]
["2026-09-25T19:45:56.498651+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:57.234618+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:45:59.635998+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:00.009978+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:00.198552+00:00", "trade", 15.475, 2.0]
["2026-09-25T19:46:00.199605+00:00", "trade", 15.475, 17.0]
["2026-09-25T19:46:00.929637+00:00", "trade", 15.4226, 38.0]
["2026-09-25T19:46:01.471843+00:00", "trade", 15.4226, 100.0]
["2026-09-25T19:46:01.481595+00:00", "trade", 15.4339, 10.0]
["2026-09-25T19:46:04.421464+00:00", "trade", 15.463, 54.0]
["2026-09-25T19:46:05.196527+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:05.960130+00:00", "trade", 15.47, 300.0]
["2026-09-25T19:46:05.960130+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:05.960145+00:00", "trade", 15.47, 29.0]
["2026-09-25T19:46:05.960149+00:00", "trade", 15.47, 7.0]
["2026-09-25T19:46:05.960149+00:00", "trade", 15.47, 17.0]
["2026-09-25T19:46:05.960154+00:00", "trade", 15.47, 8.0]
["2026-09-25T19:46:05.960154+00:00", "trade", 15.47, 39.0]
["2026-09-25T19:46:05.960181+00:00", "trade", 15.47, 17.0]
["2026-09-25T19:46:05.960208+00:00", "trade", 15.47, 61.0]
["2026-09-25T19:46:05.960516+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:05.960518+00:00", "trade", 15.47, 200.0]
["2026-09-25T19:46:05.960527+00:00", "trade", 15.47, 54.0]
["2026-09-25T19:46:05.960611+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:05.960611+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:05.960616+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:05.960683+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:46:05.960701+00:00", "trade", 15.47, 20.0]
["2026-09-25T19:46:05.960707+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:05.960711+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:05.960711+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:46:05.960761+00:00", "quote", 15.47, 15.47]
["2026-09-25T19:46:05.960892+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961132+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961167+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961252+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961338+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961338+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961358+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961368+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961471+00:00", "trade", 15.465, 16.0]
["2026-09-25T19:46:05.961493+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961523+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961533+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961598+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961648+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961653+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.961802+00:00", "trade", 15.4749, 22.0]
["2026-09-25T19:46:05.961814+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.962187+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:46:05.962455+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.969297+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.978188+00:00", "trade", 15.47, 50.0]
["2026-09-25T19:46:05.989973+00:00", "trade", 15.46, 9.0]
["2026-09-25T19:46:05.989979+00:00", "trade", 15.46, 6.0]
["2026-09-25T19:46:05.989979+00:00", "trade", 15.46, 5.0]
["2026-09-25T19:46:05.989981+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.989982+00:00", "trade", 15.46, 27.0]
["2026-09-25T19:46:05.989985+00:00", "trade", 15.46, 27.0]
["2026-09-25T19:46:05.989988+00:00", "trade", 15.46, 300.0]
["2026-09-25T19:46:05.989991+00:00", "trade", 15.46, 6.0]
["2026-09-25T19:46:05.989991+00:00", "trade", 15.46, 12.0]
["2026-09-25T19:46:05.989996+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.989998+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:05.989998+00:00", "trade", 15.46, 13.0]
["2026-09-25T19:46:05.989998+00:00", "trade", 15.46, 3.0]
["2026-09-25T19:46:05.989998+00:00", "trade", 15.46, 7.0]
["2026-09-25T19:46:05.989998+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:05.990000+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:05.990003+00:00", "trade", 15.46, 49.0]
["2026-09-25T19:46:05.990003+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:05.990006+00:00", "trade", 15.46, 55.0]
["2026-09-25T19:46:05.990251+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.990251+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.990267+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:05.990267+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:05.990392+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:05.990527+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:05.990552+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:05.990571+00:00", "trade", 15.46, 1.0]
["2026-09-25T19:46:05.990622+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:05.990622+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:05.990713+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:05.990723+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.990738+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.990743+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.990902+00:00", "trade", 15.455, 300.0]
["2026-09-25T19:46:05.990948+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.990988+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.990988+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.991018+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.991149+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.991264+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.991264+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.991309+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.991309+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.992171+00:00", "trade", 15.4611, 20.0]
["2026-09-25T19:46:05.992407+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.992457+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.994226+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:05.999223+00:00", "trade", 15.455, 3.0]
["2026-09-25T19:46:05.999709+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.038962+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.039479+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.039519+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.039920+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.122510+00:00", "trade", 15.455, 200.0]
["2026-09-25T19:46:06.122561+00:00", "trade", 15.455, 200.0]
["2026-09-25T19:46:06.123025+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:06.123027+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:06.123052+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:06.123064+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:06.123232+00:00", "trade", 15.455, 21.0]
["2026-09-25T19:46:06.124185+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.124426+00:00", "trade", 15.455, 200.0]
["2026-09-25T19:46:06.124546+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.124666+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.124747+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.124904+00:00", "trade", 15.46, 59.0]
["2026-09-25T19:46:06.125082+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.125228+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.125423+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.125448+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.125463+00:00", "trade", 15.46, 21.0]
["2026-09-25T19:46:06.125498+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.125534+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.125579+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.125644+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.125869+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.125904+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.125904+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.125990+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126010+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126010+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126310+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126310+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126346+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.126546+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:46:06.126867+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126907+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126907+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126947+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126947+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126987+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.126987+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.127006+00:00", "trade", 15.455, 21.0]
["2026-09-25T19:46:06.127017+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.127067+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.127283+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:46:06.127303+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.127303+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.127383+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.127383+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.127418+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.127588+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.127588+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.128024+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.132566+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:06.161576+00:00", "trade", 15.465, 100.0]
["2026-09-25T19:46:06.163238+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.204772+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.235275+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:06.235501+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:46:06.235585+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.235726+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.236102+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:06.236112+00:00", "trade", 15.455, 21.0]
["2026-09-25T19:46:06.236160+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:06.236177+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.236247+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:46:06.236372+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.236472+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.236663+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.236703+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:06.236779+00:00", "trade", 15.457, 21.0]
["2026-09-25T19:46:06.237144+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:07.154302+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:07.154898+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:07.874200+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:07.874757+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:08.049815+00:00", "trade", 15.4666, 4.0]
["2026-09-25T19:46:08.713879+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:09.156377+00:00", "trade", 15.4267, 100.0]
["2026-09-25T19:46:09.671524+00:00", "trade", 15.46, 90.0]
["2026-09-25T19:46:10.346059+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:46:10.346139+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.346159+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.346628+00:00", "trade", 15.45, 44.0]
["2026-09-25T19:46:10.346637+00:00", "trade", 15.45, 56.0]
["2026-09-25T19:46:10.346652+00:00", "trade", 15.45, 42.0]
["2026-09-25T19:46:10.346655+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.346660+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.346660+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.346665+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.346697+00:00", "trade", 15.45, 123.0]
["2026-09-25T19:46:10.347001+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.347016+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.347041+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.347163+00:00", "trade", 15.46, 2.0]
["2026-09-25T19:46:10.347171+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.347202+00:00", "trade", 15.455, 69.0]
["2026-09-25T19:46:10.347251+00:00", "trade", 15.45, 20.0]
["2026-09-25T19:46:10.347251+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.347253+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:46:10.347256+00:00", "trade", 15.45, 90.0]
["2026-09-25T19:46:10.347256+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.347291+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.347562+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.347562+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.348108+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.348199+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.348379+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.348640+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.350283+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.350559+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.373328+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.373769+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.385302+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.395431+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.452868+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.972685+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.973241+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:10.973642+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:11.457078+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:11.597593+00:00", "trade", 15.4661, 1.0]
["2026-09-25T19:46:11.613348+00:00", "trade", 15.4662, 5.0]
["2026-09-25T19:46:12.575003+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:13.334596+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:13.334656+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:13.334716+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:13.335649+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:13.336090+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:14.415203+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:15.161900+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:15.349548+00:00", "trade", 15.4662, 25.0]
["2026-09-25T19:46:15.364527+00:00", "trade", 15.4663, 7.0]
["2026-09-25T19:46:15.880751+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:15.880811+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:16.500845+00:00", "trade", 15.436, 10.0]
["2026-09-25T19:46:17.785700+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:17.785755+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:17.785810+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.814873+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:22.815295+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.815686+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.815716+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.815737+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.815790+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:22.815832+00:00", "trade", 15.46, 3.0]
["2026-09-25T19:46:22.816743+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:22.816743+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:22.816744+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.816746+00:00", "trade", 15.46, 7.0]
["2026-09-25T19:46:22.816789+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.817120+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.817290+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.817315+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.817330+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.817435+00:00", "trade", 15.46, 1.0]
["2026-09-25T19:46:22.817441+00:00", "trade", 15.46, 65.0]
["2026-09-25T19:46:22.817441+00:00", "trade", 15.46, 59.0]
["2026-09-25T19:46:22.817486+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.818247+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:22.866292+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:22.867576+00:00", "trade", 15.4552, 20.0]
["2026-09-25T19:46:23.498111+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:24.279225+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:24.523491+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:24.523967+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:24.524408+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:25.064151+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:25.515868+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:25.515893+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:26.248126+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:26.921894+00:00", "trade", 15.4362, 16.0]
["2026-09-25T19:46:29.992046+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:30.010009+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:30.877605+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:32.468094+00:00", "trade", 15.455, 50.0]
["2026-09-25T19:46:33.326056+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:33.326613+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:35.315110+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:35.315582+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:35.315586+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:36.000852+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:36.001644+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:36.001780+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:36.582829+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:36.596395+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:36.597718+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:36.915354+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:40.041655+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:41.746517+00:00", "trade", 15.428, 100.0]
["2026-09-25T19:46:41.752446+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:42.046627+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:43.114266+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:46:43.114759+00:00", "trade", 15.455, 14.0]
["2026-09-25T19:46:46.527501+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:47.733872+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:47.738418+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:47.738594+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:50.513382+00:00", "trade", 15.4401, 10.0]
["2026-09-25T19:46:51.956583+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:52.868735+00:00", "trade", 15.455, 7.0]
["2026-09-25T19:46:53.528018+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:53.528083+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:53.528120+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:53.528123+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:53.528123+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:53.528128+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:53.528148+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:53.528348+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:53.528855+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:53.529173+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:53.529175+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:53.529176+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:53.529181+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:53.529181+00:00", "trade", 15.46, 24.0]
["2026-09-25T19:46:53.529181+00:00", "trade", 15.46, 48.0]
["2026-09-25T19:46:53.529187+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:53.529190+00:00", "trade", 15.46, 80.0]
["2026-09-25T19:46:53.529190+00:00", "trade", 15.46, 8.0]
["2026-09-25T19:46:53.529233+00:00", "trade", 15.46, 80.0]
["2026-09-25T19:46:53.529251+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:53.529254+00:00", "trade", 15.46, 343.0]
["2026-09-25T19:46:53.529254+00:00", "trade", 15.46, 16.0]
["2026-09-25T19:46:53.529271+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:53.529348+00:00", "trade", 15.46, 140.0]
["2026-09-25T19:46:53.529441+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:46:53.529458+00:00", "trade", 15.46, 41.0]
["2026-09-25T19:46:53.529461+00:00", "trade", 15.46, 1.0]
["2026-09-25T19:46:53.529464+00:00", "trade", 15.46, 98.0]
["2026-09-25T19:46:53.529471+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:53.529476+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:53.529501+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:46:53.529510+00:00", "trade", 15.46, 55.0]
["2026-09-25T19:46:53.529512+00:00", "trade", 15.46, 50.0]
["2026-09-25T19:46:53.529519+00:00", "trade", 15.46, 1.0]
["2026-09-25T19:46:53.529519+00:00", "trade", 15.46, 80.0]
["2026-09-25T19:46:53.529521+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.529616+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.529641+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.529708+00:00", "trade", 15.46, 70.0]
["2026-09-25T19:46:53.529711+00:00", "trade", 15.46, 126.0]
["2026-09-25T19:46:53.529738+00:00", "trade", 15.46, 174.0]
["2026-09-25T19:46:53.529772+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.529782+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.529992+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.529997+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.530037+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.530393+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.530428+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.530757+00:00", "trade", 15.46, 20.0]
["2026-09-25T19:46:53.530814+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.530834+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.530834+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.531082+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:46:53.532628+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.538312+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.543830+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.543898+00:00", "trade", 15.465, 100.0]
["2026-09-25T19:46:53.811818+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.992013+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:46:53.992022+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:46:53.992091+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:46:53.992124+00:00", "trade", 15.47, 142.0]
["2026-09-25T19:46:53.992127+00:00", "trade", 15.47, 142.0]
["2026-09-25T19:46:53.992127+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.992147+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.992163+00:00", "trade", 15.47, 16.0]
["2026-09-25T19:46:53.992281+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:46:53.992618+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.992694+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.992744+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.993225+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:53.993411+00:00", "trade", 15.4639, 20.0]
["2026-09-25T19:46:54.001008+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:46:54.530168+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:00.010035+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:01.119739+00:00", "trade", 15.4643, 100.0]
["2026-09-25T19:47:01.282637+00:00", "trade", 15.4298, 1100.0]
["2026-09-25T19:47:01.554947+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:03.922853+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:03.923294+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:04.798101+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:04.798752+00:00", "trade", 15.465, 120.0]
["2026-09-25T19:47:04.799796+00:00", "trade", 15.465, 8.0]
["2026-09-25T19:47:05.421225+00:00", "trade", 15.4644, 100.0]
["2026-09-25T19:47:07.485664+00:00", "trade", 15.4298, 100.0]
["2026-09-25T19:47:07.837945+00:00", "trade", 15.46, 43.0]
["2026-09-25T19:47:07.838367+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:07.838407+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:07.838763+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:07.839244+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:07.839645+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:08.073658+00:00", "trade", 15.4596, 3.0]
["2026-09-25T19:47:09.078488+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:10.797089+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:10.797570+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:12.811022+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:13.158659+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:13.799643+00:00", "trade", 15.47, 1.0]
["2026-09-25T19:47:13.800106+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:13.800106+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:14.632291+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:14.978075+00:00", "trade", 15.4651, 100.0]
["2026-09-25T19:47:15.525868+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:15.568341+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:47:16.010628+00:00", "trade", 15.4607, 5.0]
["2026-09-25T19:47:17.802307+00:00", "trade", 15.4303, 33.0]
["2026-09-25T19:47:18.944976+00:00", "trade", 15.4605, 12.0]
["2026-09-25T19:47:18.948040+00:00", "trade", 15.4605, 1.0]
["2026-09-25T19:47:18.952891+00:00", "trade", 15.4605, 1.0]
["2026-09-25T19:47:18.975270+00:00", "trade", 15.4606, 9.0]
["2026-09-25T19:47:19.282282+00:00", "trade", 15.4679, 78.0]
["2026-09-25T19:47:21.193848+00:00", "trade", 15.465, 21.0]
["2026-09-25T19:47:21.193851+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:47:21.193851+00:00", "trade", 15.47, 99.0]
["2026-09-25T19:47:21.193853+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.193854+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:47:21.193884+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:47:21.193887+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:47:21.193887+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:47:21.193894+00:00", "trade", 15.465, 100.0]
["2026-09-25T19:47:21.193898+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.193965+00:00", "trade", 15.46, 49.0]
["2026-09-25T19:47:21.194013+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.194173+00:00", "trade", 15.465, 100.0]
["2026-09-25T19:47:21.194344+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.194384+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.194424+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.194861+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.194906+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.194946+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.195165+00:00", "trade", 15.4675, 99.0]
["2026-09-25T19:47:21.196149+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.196189+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.196424+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.196446+00:00", "trade", 15.4663, 20.0]
["2026-09-25T19:47:21.197198+00:00", "trade", 15.47, 200.0]
["2026-09-25T19:47:21.197914+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:47:21.198476+00:00", "trade", 15.4666, 20.0]
["2026-09-25T19:47:21.199625+00:00", "trade", 15.465, 100.0]
["2026-09-25T19:47:21.199760+00:00", "trade", 15.465, 37.0]
["2026-09-25T19:47:21.205717+00:00", "trade", 15.47, 11.0]
["2026-09-25T19:47:21.206654+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.206749+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.215021+00:00", "trade", 15.47, 125.0]
["2026-09-25T19:47:21.232132+00:00", "trade", 15.47, 8.0]
["2026-09-25T19:47:21.244170+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:47:21.246542+00:00", "trade", 15.46, 300.0]
["2026-09-25T19:47:21.246545+00:00", "trade", 15.46, 300.0]
["2026-09-25T19:47:21.246554+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:47:21.246564+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:47:21.246570+00:00", "trade", 15.46, 1.0]
["2026-09-25T19:47:21.246570+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:47:21.246619+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.246624+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.246739+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.246768+00:00", "trade", 15.46, 19.0]
["2026-09-25T19:47:21.246771+00:00", "trade", 15.46, 84.0]
["2026-09-25T19:47:21.246771+00:00", "trade", 15.46, 20.0]
["2026-09-25T19:47:21.246777+00:00", "trade", 15.46, 14.0]
["2026-09-25T19:47:21.246780+00:00", "trade", 15.46, 1.0]
["2026-09-25T19:47:21.246783+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:47:21.246783+00:00", "trade", 15.46, 35.0]
["2026-09-25T19:47:21.246795+00:00", "trade", 15.46, 1.0]
["2026-09-25T19:47:21.246809+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.246819+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.246819+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.246819+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:47:21.246824+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:47:21.246844+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247030+00:00", "trade", 15.46, 6.0]
["2026-09-25T19:47:21.247165+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247165+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247205+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247205+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247205+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247210+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247245+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247260+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247271+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247271+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247275+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247305+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247370+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247535+00:00", "trade", 15.455, 8.0]
["2026-09-25T19:47:21.247566+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247574+00:00", "trade", 15.455, 9.0]
["2026-09-25T19:47:21.247601+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247641+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247884+00:00", "trade", 15.4636, 20.0]
["2026-09-25T19:47:21.247887+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.247887+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248001+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:21.248002+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248002+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248004+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:21.248037+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248076+00:00", "trade", 15.45, 4.0]
["2026-09-25T19:47:21.248082+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:21.248410+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:21.248433+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248455+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:47:21.248476+00:00", "trade", 15.45, 80.0]
["2026-09-25T19:47:21.248478+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248537+00:00", "trade", 15.45, 220.0]
["2026-09-25T19:47:21.248538+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248539+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:21.248549+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248552+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:21.248552+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:47:21.248554+00:00", "trade", 15.45, 90.0]
["2026-09-25T19:47:21.248573+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248575+00:00", "trade", 15.45, 20.0]
["2026-09-25T19:47:21.248575+00:00", "trade", 15.45, 10.0]
["2026-09-25T19:47:21.248583+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248589+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248594+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248594+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:21.248679+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:47:21.248804+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.248924+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:47:21.248942+00:00", "trade", 15.45, 6.0]
["2026-09-25T19:47:21.248964+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249085+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249165+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249205+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249405+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249486+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249486+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249646+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249686+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249686+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249746+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249786+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.249880+00:00", "trade", 15.4578, 20.0]
["2026-09-25T19:47:21.250162+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.250608+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.252402+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.252929+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.253325+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.280394+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:47:21.313708+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314159+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314225+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314225+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314425+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:47:21.314470+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314545+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314545+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314666+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314866+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314871+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.314906+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.315067+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.315387+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.315498+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.366684+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.367166+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.367602+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.367642+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.477699+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.479603+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.480500+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.958949+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.959636+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.960077+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:21.990745+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:23.782728+00:00", "trade", 15.4657, 14.0]
["2026-09-25T19:47:24.054867+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:24.497812+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:25.285816+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:47:25.286318+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:25.286393+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:25.286829+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:25.287035+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:25.292480+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:47:25.293761+00:00", "trade", 15.4496, 21.0]
["2026-09-25T19:47:25.541200+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:28.491993+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:30.010061+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:30.703188+00:00", "trade", 15.446, 10.0]
["2026-09-25T19:47:30.704247+00:00", "trade", 15.445, 3.0]
["2026-09-25T19:47:30.735618+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:33.730836+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:33.857383+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:36.829835+00:00", "trade", 15.4604, 1.0]
["2026-09-25T19:47:37.054840+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:47:37.605037+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:37.606039+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:39.722873+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:41.063759+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:44.786180+00:00", "trade", 15.445, 150.0]
["2026-09-25T19:47:44.787206+00:00", "trade", 15.445, 7.0]
["2026-09-25T19:47:45.001132+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:47:45.001138+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:45.001140+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.001200+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.001200+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.001295+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.001746+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.001902+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.001942+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.002243+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.096286+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.847279+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:45.847806+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:47:45.848459+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:47:45.858262+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:47:45.896714+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:47:45.900467+00:00", "trade", 15.45, 61.0]
["2026-09-25T19:47:45.901498+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:49.413786+00:00", "trade", 15.445, 1.0]
["2026-09-25T19:47:51.251730+00:00", "trade", 15.4442, 9.0]
["2026-09-25T19:47:52.011390+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:54.386773+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:55.295734+00:00", "trade", 15.4454, 10.0]
["2026-09-25T19:47:55.362325+00:00", "trade", 15.445, 110.0]
["2026-09-25T19:47:59.900669+00:00", "trade", 15.4326, 37.0]
["2026-09-25T19:47:59.901448+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.956434+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:47:59.956494+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.956524+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:59.956527+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:47:59.956527+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:59.956644+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.956741+00:00", "trade", 15.45, 20.0]
["2026-09-25T19:47:59.956744+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:59.956747+00:00", "trade", 15.45, 80.0]
["2026-09-25T19:47:59.956747+00:00", "trade", 15.45, 96.0]
["2026-09-25T19:47:59.956750+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:59.956760+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.956760+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.956765+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.956765+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.956770+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.956780+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.956805+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.957131+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.957156+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.957311+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.957316+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.957802+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:59.957807+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.957812+00:00", "trade", 15.45, 4.0]
["2026-09-25T19:47:59.957815+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:59.957815+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:59.957817+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:59.957877+00:00", "trade", 15.45, 80.0]
["2026-09-25T19:47:59.957993+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.958359+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.958709+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:47:59.958924+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:47:59.958930+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:47:59.958933+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:47:59.958933+00:00", "trade", 15.45, 7.0]
["2026-09-25T19:47:59.958957+00:00", "trade", 15.45, 57.0]
["2026-09-25T19:47:59.958980+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.959010+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.959020+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.959271+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.959316+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.959316+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.959336+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.959576+00:00", "trade", 15.45, 25.0]
["2026-09-25T19:47:59.959612+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.960188+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.960238+00:00", "trade", 15.4494, 20.0]
["2026-09-25T19:47:59.960238+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.960649+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.961777+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.963782+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.963947+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:47:59.966252+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:48:00.003676+00:00", "trade", 15.455, 220.0]
["2026-09-25T19:48:00.004780+00:00", "trade", 15.455, 8.0]
["2026-09-25T19:48:00.010077+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:00.026907+00:00", "trade", 15.455, 200.0]
["2026-09-25T19:48:00.038749+00:00", "trade", 15.4515, 10.0]
["2026-09-25T19:48:00.060737+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:00.357739+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:00.602226+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:00.607699+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:00.659337+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:01.471239+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.103559+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.109152+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.112480+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.113041+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:48:02.113041+00:00", "trade", 15.45, 97.0]
["2026-09-25T19:48:02.113044+00:00", "trade", 15.45, 20.0]
["2026-09-25T19:48:02.113047+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:02.113047+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.113050+00:00", "trade", 15.45, 280.0]
["2026-09-25T19:48:02.113140+00:00", "trade", 15.45, 20.0]
["2026-09-25T19:48:02.113140+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:48:02.113173+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:48:02.113513+00:00", "trade", 15.45, 90.0]
["2026-09-25T19:48:02.113643+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:48:02.113748+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.113783+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114044+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114129+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114129+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114174+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114196+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:02.114199+00:00", "trade", 15.45, 21.0]
["2026-09-25T19:48:02.114202+00:00", "trade", 15.45, 125.0]
["2026-09-25T19:48:02.114202+00:00", "trade", 15.45, 34.0]
["2026-09-25T19:48:02.114277+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:48:02.114388+00:00", "trade", 15.45, 40.0]
["2026-09-25T19:48:02.114391+00:00", "trade", 15.45, 60.0]
["2026-09-25T19:48:02.114487+00:00", "trade", 15.45, 76.0]
["2026-09-25T19:48:02.114596+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114605+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114800+00:00", "trade", 15.4506, 20.0]
["2026-09-25T19:48:02.114841+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114841+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114872+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114966+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.114997+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.115057+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.115117+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.115117+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.115167+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:48:02.115202+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.115202+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.115232+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.115816+00:00", "trade", 15.4516, 20.0]
["2026-09-25T19:48:02.115909+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.116027+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:02.116149+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.116154+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.116274+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:02.116277+00:00", "trade", 15.45, 60.0]
["2026-09-25T19:48:02.116277+00:00", "trade", 15.45, 6.0]
["2026-09-25T19:48:02.116320+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:48:02.116320+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:48:02.116570+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.116680+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.116726+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.116746+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.116766+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.116791+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.116876+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.116981+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.117041+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.117086+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.117683+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.117753+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.117753+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.117810+00:00", "trade", 15.45, 6.0]
["2026-09-25T19:48:02.117810+00:00", "trade", 15.45, 16.0]
["2026-09-25T19:48:02.117833+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.117888+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.118169+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.118369+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.118400+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.118520+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.118520+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.119006+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.119447+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.119968+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.119999+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.152621+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.189348+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.189351+00:00", "trade", 15.45, 21.0]
["2026-09-25T19:48:02.189351+00:00", "trade", 15.45, 121.0]
["2026-09-25T19:48:02.189354+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:48:02.189356+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:02.189356+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:02.189359+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:02.189398+00:00", "trade", 15.45, 79.0]
["2026-09-25T19:48:02.189398+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:02.189599+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:48:02.189615+00:00", "trade", 15.45, 20.0]
["2026-09-25T19:48:02.189639+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.189642+00:00", "trade", 15.45, 24.0]
["2026-09-25T19:48:02.189645+00:00", "trade", 15.45, 20.0]
["2026-09-25T19:48:02.189714+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.189774+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.189965+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.190005+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.190110+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.190231+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.190421+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.190526+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.190566+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.190581+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.190591+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.190707+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.191072+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.191468+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.191704+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.194456+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.195007+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.195699+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.195979+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.195984+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.196155+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.199257+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.225524+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.225560+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:02.230684+00:00", "trade", 15.457, 100.0]
["2026-09-25T19:48:02.858473+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:48:02.858476+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:48:02.858479+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:48:02.859008+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:48:02.859065+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:48:02.859757+00:00", "trade", 15.4477, 21.0]
["2026-09-25T19:48:02.958410+00:00", "trade", 15.4334, 100.0]
["2026-09-25T19:48:03.988525+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:04.740343+00:00", "trade", 15.4565, 52.0]
["2026-09-25T19:48:05.041281+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:05.564286+00:00", "trade", 15.4571, 10.0]
["2026-09-25T19:48:05.796017+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:08.096661+00:00", "trade", 15.4532, 5.0]
["2026-09-25T19:48:10.011796+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:10.677707+00:00", "trade", 15.4595, 3.0]
["2026-09-25T19:48:10.677947+00:00", "trade", 15.4578, 10.0]
["2026-09-25T19:48:10.678702+00:00", "trade", 15.4613, 3.0]
["2026-09-25T19:48:10.707769+00:00", "trade", 15.438, 200.0]
["2026-09-25T19:48:10.709378+00:00", "trade", 15.438, 78.0]
["2026-09-25T19:48:11.756819+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:14.452570+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:16.032488+00:00", "trade", 15.453, 6.0]
["2026-09-25T19:48:18.940075+00:00", "trade", 15.4337, 100.0]
["2026-09-25T19:48:18.980284+00:00", "trade", 15.4337, 200.0]
["2026-09-25T19:48:23.982335+00:00", "trade", 15.4482, 1.0]
["2026-09-25T19:48:23.988467+00:00", "trade", 15.4482, 23.0]
["2026-09-25T19:48:24.005773+00:00", "trade", 15.4482, 5.0]
["2026-09-25T19:48:27.381015+00:00", "trade", 15.434, 100.0]
["2026-09-25T19:48:30.010114+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:30.524001+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:31.459311+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:31.459377+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:32.116734+00:00", "trade", 15.4478, 18.0]
["2026-09-25T19:48:32.861736+00:00", "trade", 15.4451, 4.0]
["2026-09-25T19:48:37.676093+00:00", "trade", 15.45, 2000.0]
["2026-09-25T19:48:37.677377+00:00", "trade", 15.45, 24.0]
["2026-09-25T19:48:38.215953+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:38.774754+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:48:43.433235+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:46.088479+00:00", "trade", 15.445, 10.0]
["2026-09-25T19:48:46.117408+00:00", "trade", 15.445, 10.0]
["2026-09-25T19:48:46.118121+00:00", "trade", 15.445, 5.0]
["2026-09-25T19:48:46.118804+00:00", "trade", 15.445, 5.0]
["2026-09-25T19:48:46.119594+00:00", "trade", 15.445, 2.0]
["2026-09-25T19:48:48.158781+00:00", "trade", 15.445, 10.0]
["2026-09-25T19:48:49.954658+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:48:49.954661+00:00", "trade", 15.44, 2.0]
["2026-09-25T19:48:49.954661+00:00", "trade", 15.44, 18.0]
["2026-09-25T19:48:49.954682+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:48:49.954682+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:49.954837+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954837+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954872+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954872+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954911+00:00", "trade", 15.44, 81.0]
["2026-09-25T19:48:49.954917+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:49.954919+00:00", "trade", 15.44, 16.0]
["2026-09-25T19:48:49.954922+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954923+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:49.954923+00:00", "trade", 15.44, 108.0]
["2026-09-25T19:48:49.954927+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:48:49.954927+00:00", "trade", 15.44, 30.0]
["2026-09-25T19:48:49.954937+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954937+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954942+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954947+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:49.954947+00:00", "trade", 15.44, 92.0]
["2026-09-25T19:48:49.954947+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954950+00:00", "trade", 15.44, 25.0]
["2026-09-25T19:48:49.954952+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954952+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954980+00:00", "trade", 15.44, 75.0]
["2026-09-25T19:48:49.954982+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.954986+00:00", "trade", 15.44, 25.0]
["2026-09-25T19:48:49.954992+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.955167+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.955197+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:49.955206+00:00", "trade", 15.44, 39.0]
["2026-09-25T19:48:49.955206+00:00", "trade", 15.44, 25.0]
["2026-09-25T19:48:49.955211+00:00", "trade", 15.44, 17.0]
["2026-09-25T19:48:49.955211+00:00", "trade", 15.44, 32.0]
["2026-09-25T19:48:49.955227+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.955227+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.955227+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:48:49.955237+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.955252+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.955303+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.955368+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:48:49.955425+00:00", "trade", 15.44, 35.0]
["2026-09-25T19:48:49.955463+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:48:49.955476+00:00", "trade", 15.44, 25.0]
["2026-09-25T19:48:49.955482+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:48:49.955482+00:00", "trade", 15.44, 11.0]
["2026-09-25T19:48:49.955483+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.955572+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:48:49.955583+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.955617+00:00", "trade", 15.44, 88.0]
["2026-09-25T19:48:49.955643+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.955663+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.956024+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.956064+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.956071+00:00", "trade", 15.43, 7.0]
["2026-09-25T19:48:49.956074+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.956219+00:00", "trade", 15.4472, 20.0]
["2026-09-25T19:48:49.956220+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.956275+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.956862+00:00", "trade", 15.435, 200.0]
["2026-09-25T19:48:49.957508+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.958140+00:00", "trade", 15.4398, 22.0]
["2026-09-25T19:48:49.958846+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.959934+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.963839+00:00", "trade", 15.4399, 75.0]
["2026-09-25T19:48:49.975738+00:00", "trade", 15.435, 85.0]
["2026-09-25T19:48:49.976177+00:00", "trade", 15.435, 15.0]
["2026-09-25T19:48:49.981966+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.982923+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:49.989283+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:50.006985+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:48:50.029927+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:48:50.106104+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:48:50.170842+00:00", "trade", 15.435, 12.0]
["2026-09-25T19:48:50.521340+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:51.388007+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.274929+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:52.274929+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:52.274932+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:52.274935+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:48:52.274939+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:52.274939+00:00", "trade", 15.44, 29.0]
["2026-09-25T19:48:52.274943+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.274944+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:48:52.274944+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:52.274947+00:00", "trade", 15.44, 4.0]
["2026-09-25T19:48:52.274950+00:00", "trade", 15.44, 7.0]
["2026-09-25T19:48:52.274953+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:52.274953+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:48:52.274953+00:00", "trade", 15.44, 4.0]
["2026-09-25T19:48:52.274953+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.274956+00:00", "trade", 15.44, 85.0]
["2026-09-25T19:48:52.274978+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275003+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275044+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275099+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275169+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275184+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275185+00:00", "trade", 15.44, 57.0]
["2026-09-25T19:48:52.275185+00:00", "trade", 15.44, 4.0]
["2026-09-25T19:48:52.275189+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275194+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275204+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275209+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275259+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:48:52.275260+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:48:52.275315+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:52.275317+00:00", "trade", 15.44, 10.0]
["2026-09-25T19:48:52.275319+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:48:52.275329+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:48:52.275339+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.275429+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.275429+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.275441+00:00", "trade", 15.44, 20.0]
["2026-09-25T19:48:52.275470+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:48:52.275510+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.275525+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:52.275545+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:48:52.275597+00:00", "trade", 15.44, 60.0]
["2026-09-25T19:48:52.275615+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.275895+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.275943+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:48:52.275956+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.276106+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.276512+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.276544+00:00", "trade", 15.4388, 20.0]
["2026-09-25T19:48:52.276800+00:00", "trade", 15.4389, 20.0]
["2026-09-25T19:48:52.277008+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.277128+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.278993+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.279629+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.280942+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.294440+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.296675+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.318021+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.384504+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.385426+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.386384+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.386388+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.486818+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.511806+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:48:52.511822+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.511847+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.511881+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:48:52.511881+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:52.511884+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:52.511884+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:48:52.511907+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.511920+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:52.512119+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:48:52.512429+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.512429+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.512940+00:00", "trade", 15.4475, 200.0]
["2026-09-25T19:48:52.512945+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.513027+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:48:52.513266+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:52.513403+00:00", "trade", 15.45, 53.0]
["2026-09-25T19:48:53.043758+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:53.044680+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:53.044725+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:53.044730+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:53.044776+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:53.044976+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:53.045222+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:53.229520+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:53.229527+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:48:54.575829+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:55.654241+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:55.805441+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:55.805471+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:56.637289+00:00", "trade", 15.44, 8.0]
["2026-09-25T19:48:57.432804+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:48:58.596491+00:00", "trade", 15.457, 10.0]
["2026-09-25T19:49:00.010143+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:00.389189+00:00", "trade", 15.445, 120.0]
["2026-09-25T19:49:01.839574+00:00", "trade", 15.4496, 200.0]
["2026-09-25T19:49:02.011346+00:00", "trade", 15.44, 6.0]
["2026-09-25T19:49:02.377269+00:00", "trade", 15.4348, 500.0]
["2026-09-25T19:49:05.314743+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:05.315846+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:05.530387+00:00", "trade", 15.4437, 1.0]
["2026-09-25T19:49:05.536586+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:05.748761+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:06.005863+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:06.005893+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:06.030992+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.031016+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.031019+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.031019+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.031025+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.031091+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.031127+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.031127+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.031130+00:00", "trade", 15.445, 200.0]
["2026-09-25T19:49:06.031133+00:00", "trade", 15.445, 127.0]
["2026-09-25T19:49:06.031148+00:00", "trade", 15.445, 139.0]
["2026-09-25T19:49:06.031154+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:06.031515+00:00", "trade", 15.445, 195.0]
["2026-09-25T19:49:06.031593+00:00", "trade", 15.445, 25.0]
["2026-09-25T19:49:06.031617+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.031620+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.032273+00:00", "trade", 15.4454, 20.0]
["2026-09-25T19:49:06.032787+00:00", "trade", 15.4458, 20.0]
["2026-09-25T19:49:06.032892+00:00", "trade", 15.4453, 20.0]
["2026-09-25T19:49:06.033169+00:00", "trade", 15.45, 24.0]
["2026-09-25T19:49:06.035403+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:06.037887+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:07.738543+00:00", "trade", 15.449, 100.0]
["2026-09-25T19:49:08.119514+00:00", "trade", 15.444, 4.0]
["2026-09-25T19:49:10.778527+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:10.778582+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:10.778612+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:11.494060+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:12.850388+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:13.257644+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:49:13.398157+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:13.398182+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:13.434904+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:15.160957+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:15.338314+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:15.338340+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:15.524643+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:15.524673+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:16.053681+00:00", "trade", 15.4441, 6.0]
["2026-09-25T19:49:17.196813+00:00", "trade", 15.44, 300.0]
["2026-09-25T19:49:17.196816+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:17.196820+00:00", "trade", 15.44, 69.0]
["2026-09-25T19:49:17.196908+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.196918+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.196983+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197132+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:17.197134+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197138+00:00", "trade", 15.44, 2.0]
["2026-09-25T19:49:17.197216+00:00", "trade", 15.44, 40.0]
["2026-09-25T19:49:17.197239+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197279+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197279+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197313+00:00", "trade", 15.44, 15.0]
["2026-09-25T19:49:17.197314+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197314+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197314+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197316+00:00", "trade", 15.44, 60.0]
["2026-09-25T19:49:17.197318+00:00", "trade", 15.44, 258.0]
["2026-09-25T19:49:17.197321+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:17.197321+00:00", "trade", 15.44, 324.0]
["2026-09-25T19:49:17.197324+00:00", "trade", 15.44, 65.0]
["2026-09-25T19:49:17.197339+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197344+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197349+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197354+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197372+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:49:17.197384+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197389+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197394+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:17.197424+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:49:17.197429+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:49:17.197434+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:49:17.197570+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.197755+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.197815+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.197825+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.197850+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.197971+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.197971+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.198171+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.198196+00:00", "trade", 15.435, 119.0]
["2026-09-25T19:49:17.198331+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.198626+00:00", "trade", 15.4408, 20.0]
["2026-09-25T19:49:17.202411+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.203133+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.203930+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:17.377200+00:00", "trade", 15.435, 50.0]
["2026-09-25T19:49:18.502109+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:18.770939+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:19.512955+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:19.513010+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:19.530256+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:20.488868+00:00", "trade", 15.43, 5.0]
["2026-09-25T19:49:20.489018+00:00", "trade", 15.43, 265.0]
["2026-09-25T19:49:20.489033+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:20.489036+00:00", "trade", 15.43, 6.0]
["2026-09-25T19:49:20.489036+00:00", "trade", 15.43, 22.0]
["2026-09-25T19:49:20.489045+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:49:20.489054+00:00", "trade", 15.43, 35.0]
["2026-09-25T19:49:20.489063+00:00", "trade", 15.43, 17.0]
["2026-09-25T19:49:20.489118+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:20.489174+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:20.489247+00:00", "trade", 15.43, 12.0]
["2026-09-25T19:49:20.489409+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:20.489429+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:20.489519+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:20.489590+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:49:20.489600+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:49:20.489614+00:00", "trade", 15.43, 20.0]
["2026-09-25T19:49:20.489617+00:00", "trade", 15.43, 42.0]
["2026-09-25T19:49:20.489635+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:49:20.489698+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:20.489698+00:00", "trade", 15.43, 26.0]
["2026-09-25T19:49:20.489720+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.489870+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.489880+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.489890+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.489890+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490001+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490201+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490201+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490241+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490246+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490316+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490402+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490507+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490637+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490677+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490752+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490838+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.490988+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.498120+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.504632+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:49:20.504644+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:49:20.505921+00:00", "trade", 15.4373, 20.0]
["2026-09-25T19:49:20.508947+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:49:20.508950+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:49:20.527530+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.528452+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.528452+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.598684+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.711753+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.712189+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.718058+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:20.814017+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:22.213152+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:22.712049+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:22.712485+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:23.954526+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:49:23.955810+00:00", "trade", 15.4276, 21.0]
["2026-09-25T19:49:24.020654+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.251308+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.251308+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.251309+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:49:24.251309+00:00", "trade", 15.42, 236.0]
["2026-09-25T19:49:24.251313+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.251351+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:49:24.251366+00:00", "trade", 15.42, 29.0]
["2026-09-25T19:49:24.251368+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.251373+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.251373+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.251383+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.251393+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.251508+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.251663+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.251774+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.251879+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.251924+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.251949+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252074+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252074+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252100+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252139+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:49:24.252185+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252265+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252340+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252345+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252360+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252420+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252461+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252500+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252661+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252701+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252731+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252758+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:49:24.252786+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.252901+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.253320+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:49:24.253443+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.253588+00:00", "trade", 15.415, 13.0]
["2026-09-25T19:49:24.256370+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.256465+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.256640+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.256650+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.256670+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:49:24.256685+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:49:24.256722+00:00", "trade", 15.42, 15.0]
["2026-09-25T19:49:24.256722+00:00", "trade", 15.42, 15.0]
["2026-09-25T19:49:24.256740+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.256740+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.256746+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.256771+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.256801+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.256866+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.256866+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.256906+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.256906+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.256929+00:00", "trade", 15.42, 57.0]
["2026-09-25T19:49:24.256946+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.256946+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.257066+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.257176+00:00", "trade", 15.42, 15.0]
["2026-09-25T19:49:24.257185+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:49:24.257187+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.257222+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.257222+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.257224+00:00", "trade", 15.42, 89.0]
["2026-09-25T19:49:24.257224+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:49:24.257230+00:00", "trade", 15.42, 82.0]
["2026-09-25T19:49:24.257230+00:00", "trade", 15.42, 15.0]
["2026-09-25T19:49:24.257232+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.257233+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:49:24.257236+00:00", "trade", 15.42, 64.0]
["2026-09-25T19:49:24.257242+00:00", "trade", 15.42, 170.0]
["2026-09-25T19:49:24.257242+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.257247+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.257320+00:00", "trade", 15.42, 70.0]
["2026-09-25T19:49:24.257372+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.257502+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.257783+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:49:24.259061+00:00", "trade", 15.4194, 21.0]
["2026-09-25T19:49:24.262725+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.262785+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.262950+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.262975+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.263000+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.263005+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.263046+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.263050+00:00", "trade", 15.42, 189.0]
["2026-09-25T19:49:24.263055+00:00", "trade", 15.42, 15.0]
["2026-09-25T19:49:24.263055+00:00", "trade", 15.42, 82.0]
["2026-09-25T19:49:24.263066+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:49:24.263071+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.263071+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.263071+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.263076+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.263076+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.263106+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.263126+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.263131+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:49:24.263171+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.263251+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.263286+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:49:24.263286+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.263306+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.263311+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.263416+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.263627+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.263652+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.264223+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.264223+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.264454+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.264479+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.264594+00:00", "trade", 15.4207, 20.0]
["2026-09-25T19:49:24.265025+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.265176+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.265466+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.268303+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.302359+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.372902+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.372927+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.373263+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.373278+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.373383+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.373503+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.373714+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:24.374015+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:25.253789+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:49:25.254270+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:49:25.254270+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:49:25.254310+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:49:25.254580+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:25.255027+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:25.255067+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:25.255347+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:25.255548+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:27.070121+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:27.070813+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:27.979594+00:00", "trade", 15.4543, 10.0]
["2026-09-25T19:49:28.117424+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.495842+00:00", "trade", 15.425, 25.0]
["2026-09-25T19:49:28.495899+00:00", "trade", 15.425, 77.0]
["2026-09-25T19:49:28.496963+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.497434+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.497880+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.843352+00:00", "trade", 15.425, 220.0]
["2026-09-25T19:49:28.843352+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:28.843355+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:28.843355+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:28.843392+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.843406+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:28.843409+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:28.843409+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:49:28.843477+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.843874+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.843953+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.843993+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.844394+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.844434+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:28.844515+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.844525+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:28.844911+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.844916+00:00", "trade", 15.43, 12.0]
["2026-09-25T19:49:28.844956+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.845357+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.847836+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:49:28.847838+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.848424+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.848715+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.849035+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.849276+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.849476+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:28.851113+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:49:28.852439+00:00", "trade", 15.4265, 21.0]
["2026-09-25T19:49:29.195590+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.195625+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.195681+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.195685+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.195721+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.196141+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.196192+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.196307+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.196563+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.196868+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.196908+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:29.197816+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:30.010174+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:30.317605+00:00", "trade", 15.4371, 25.0]
["2026-09-25T19:49:30.321009+00:00", "trade", 15.4371, 1.0]
["2026-09-25T19:49:30.337446+00:00", "trade", 15.4372, 7.0]
["2026-09-25T19:49:30.470565+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:30.471793+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:30.560549+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:31.000381+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:31.001438+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:31.001729+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:31.002330+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:31.002736+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:31.221337+00:00", "trade", 15.425, 10.0]
["2026-09-25T19:49:31.527776+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:34.399952+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:34.481125+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.062353+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.064565+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:49:36.065501+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.066393+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.066864+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083426+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:49:36.083504+00:00", "trade", 15.43, 188.0]
["2026-09-25T19:49:36.083507+00:00", "trade", 15.43, 5.0]
["2026-09-25T19:49:36.083510+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:49:36.083513+00:00", "trade", 15.43, 40.0]
["2026-09-25T19:49:36.083570+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:36.083570+00:00", "trade", 15.43, 73.0]
["2026-09-25T19:49:36.083588+00:00", "trade", 15.43, 60.0]
["2026-09-25T19:49:36.083588+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:36.083589+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083594+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:49:36.083597+00:00", "trade", 15.43, 114.0]
["2026-09-25T19:49:36.083675+00:00", "trade", 15.43, 27.0]
["2026-09-25T19:49:36.083807+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:36.083816+00:00", "trade", 15.43, 136.0]
["2026-09-25T19:49:36.083822+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:49:36.083822+00:00", "trade", 15.43, 30.0]
["2026-09-25T19:49:36.083829+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:36.083854+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083869+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083884+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083888+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:36.083892+00:00", "trade", 15.43, 167.0]
["2026-09-25T19:49:36.083894+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083920+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083925+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:36.083925+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083925+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083930+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083934+00:00", "trade", 15.43, 33.0]
["2026-09-25T19:49:36.083980+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.083985+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:36.083988+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:36.083988+00:00", "trade", 15.43, 96.0]
["2026-09-25T19:49:36.084012+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:49:36.084015+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084020+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084020+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084027+00:00", "trade", 15.43, 4.0]
["2026-09-25T19:49:36.084027+00:00", "trade", 15.43, 96.0]
["2026-09-25T19:49:36.084040+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084042+00:00", "trade", 15.43, 4.0]
["2026-09-25T19:49:36.084045+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084050+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084055+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084060+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084080+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084080+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084095+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084115+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084120+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:49:36.084135+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:49:36.084270+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.084290+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.084506+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.084546+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.084586+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.084706+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.084747+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.084787+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.085027+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.085027+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.085121+00:00", "trade", 15.4289, 20.0]
["2026-09-25T19:49:36.085185+00:00", "trade", 15.4294, 21.0]
["2026-09-25T19:49:36.088510+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.088711+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.090846+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.136983+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:49:36.184830+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.414256+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.414556+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.414601+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:36.414657+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:36.414657+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:36.414697+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:36.414737+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:36.414737+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.414777+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.414817+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.414857+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:36.415213+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.415298+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:36.415298+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:36.415328+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.415328+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.415719+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.415774+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.415814+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.415854+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.415854+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.416215+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.416255+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.416296+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.416296+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.416697+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.416737+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.417258+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.417699+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.417699+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.417734+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.418125+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:36.961769+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:37.573239+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:37.573309+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:38.429722+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:39.201056+00:00", "trade", 15.4344, 1.0]
["2026-09-25T19:49:39.653169+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:40.662469+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:49:41.241444+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.751760+00:00", "trade", 15.44, 80.0]
["2026-09-25T19:49:41.751760+00:00", "trade", 15.44, 8.0]
["2026-09-25T19:49:41.751769+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.751773+00:00", "trade", 15.44, 2.0]
["2026-09-25T19:49:41.751775+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.751778+00:00", "trade", 15.44, 59.0]
["2026-09-25T19:49:41.751785+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.751785+00:00", "trade", 15.44, 29.0]
["2026-09-25T19:49:41.751787+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.751793+00:00", "trade", 15.44, 80.0]
["2026-09-25T19:49:41.751799+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.751799+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.751805+00:00", "trade", 15.44, 63.0]
["2026-09-25T19:49:41.751849+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.751860+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.751874+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.751896+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.751905+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.751905+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.751970+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.751989+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.752025+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752030+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752035+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752040+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752045+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752060+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752065+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752106+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.752121+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.752166+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.752226+00:00", "trade", 15.44, 37.0]
["2026-09-25T19:49:41.752336+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752340+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752350+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752356+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752361+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752362+00:00", "trade", 15.44, 25.0]
["2026-09-25T19:49:41.752368+00:00", "trade", 15.44, 137.0]
["2026-09-25T19:49:41.752368+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.752371+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752386+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:41.752391+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:41.752416+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:41.752436+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:41.752471+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:41.752481+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752511+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752601+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752601+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752601+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752611+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:41.752661+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752671+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752671+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752674+00:00", "trade", 15.44, 300.0]
["2026-09-25T19:49:41.752701+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752872+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.752907+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.753072+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.753112+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.753193+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.753493+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.753883+00:00", "trade", 15.4397, 21.0]
["2026-09-25T19:49:41.753949+00:00", "trade", 15.4367, 21.0]
["2026-09-25T19:49:41.755819+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.756591+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.771217+00:00", "trade", 15.44, 80.0]
["2026-09-25T19:49:41.792140+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:41.792296+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.792336+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.860082+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.861099+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.861626+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.861626+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.862047+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.862047+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.862097+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.862488+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:41.953735+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:42.129513+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:42.129794+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:42.130741+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:42.130741+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:42.130781+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:42.149739+00:00", "trade", 15.4306, 9.0]
["2026-09-25T19:49:42.151715+00:00", "trade", 15.4477, 24.0]
["2026-09-25T19:49:42.454697+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:42.542085+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:42.978669+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:43.457865+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:44.877914+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:45.148298+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:46.491570+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:46.526298+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:46.526769+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:46.662243+00:00", "trade", 15.4359, 100.0]
["2026-09-25T19:49:48.493641+00:00", "trade", 15.445, 50.0]
["2026-09-25T19:49:48.494333+00:00", "trade", 15.445, 50.0]
["2026-09-25T19:49:49.643491+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:49.644314+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.644504+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.644795+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.644995+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.695791+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.695797+00:00", "trade", 15.44, 271.0]
["2026-09-25T19:49:49.695800+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:49:49.695962+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.695967+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696002+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696050+00:00", "trade", 15.44, 15.0]
["2026-09-25T19:49:49.696050+00:00", "trade", 15.44, 21.0]
["2026-09-25T19:49:49.696053+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.696056+00:00", "trade", 15.44, 1.0]
["2026-09-25T19:49:49.696067+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696072+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696074+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.696077+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696082+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696122+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696342+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696383+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696387+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.696430+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.696430+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.696435+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:49:49.696453+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696493+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.696533+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:49:49.696558+00:00", "trade", 15.445, 7.0]
["2026-09-25T19:49:49.696613+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:49:49.696738+00:00", "trade", 15.44, 82.0]
["2026-09-25T19:49:49.696738+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:49:49.696742+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.696742+00:00", "trade", 15.44, 18.0]
["2026-09-25T19:49:49.696743+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:49.696762+00:00", "trade", 15.44, 46.0]
["2026-09-25T19:49:49.696769+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:49.696787+00:00", "trade", 15.44, 54.0]
["2026-09-25T19:49:49.696865+00:00", "trade", 15.44, 46.0]
["2026-09-25T19:49:49.696894+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:49.696914+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:49.696925+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.696994+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:49.697074+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:49:49.697123+00:00", "trade", 15.44, 7.0]
["2026-09-25T19:49:49.697283+00:00", "trade", 15.44, 47.0]
["2026-09-25T19:49:49.697330+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:49:49.697382+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.697395+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:49:49.697415+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697495+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697535+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697611+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697731+00:00", "trade", 15.4409, 22.0]
["2026-09-25T19:49:49.697771+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697811+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697816+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697876+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697891+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697908+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.697932+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.697947+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:49.698132+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.698217+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.698252+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.698292+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.698292+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.698693+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.699089+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.700051+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.703925+00:00", "trade", 15.4401, 8.0]
["2026-09-25T19:49:49.731721+00:00", "trade", 15.445, 100.0]
["2026-09-25T19:49:49.805788+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.806329+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:49.806369+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:50.259157+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.255714+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.256345+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.262380+00:00", "trade", 15.45, 6.0]
["2026-09-25T19:49:51.262380+00:00", "trade", 15.45, 6.0]
["2026-09-25T19:49:51.262382+00:00", "trade", 15.45, 56.0]
["2026-09-25T19:49:51.262403+00:00", "trade", 15.45, 6.0]
["2026-09-25T19:49:51.262405+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.262406+00:00", "trade", 15.45, 50.0]
["2026-09-25T19:49:51.262412+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:51.262412+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:49:51.262412+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:51.262420+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.262439+00:00", "trade", 15.45, 54.0]
["2026-09-25T19:49:51.262445+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.262540+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.262555+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.262637+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:51.262640+00:00", "trade", 15.45, 3.0]
["2026-09-25T19:49:51.262670+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.262685+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.262690+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:51.262816+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:49:51.262861+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:49:51.262886+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:49:51.262936+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.262976+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263021+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263061+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263081+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263176+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263181+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263203+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:51.263262+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263322+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263342+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263342+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263412+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263638+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263683+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263713+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263714+00:00", "trade", 15.4423, 20.0]
["2026-09-25T19:49:51.263792+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:51.263803+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.263870+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:51.263973+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.264094+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.264478+00:00", "trade", 15.4449, 20.0]
["2026-09-25T19:49:51.267387+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:51.367485+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:53.474425+00:00", "trade", 15.452, 19.0]
["2026-09-25T19:49:53.529505+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:53.530177+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:53.822591+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:49:53.823304+00:00", "trade", 15.46, 148.0]
["2026-09-25T19:49:53.823307+00:00", "trade", 15.46, 148.0]
["2026-09-25T19:49:53.823307+00:00", "trade", 15.46, 148.0]
["2026-09-25T19:49:53.823331+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:49:53.823370+00:00", "trade", 15.46, 185.0]
["2026-09-25T19:49:53.823395+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:53.823485+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:53.823796+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:53.823796+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:53.823876+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:53.824347+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:53.824347+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:54.115059+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:54.115630+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:54.170872+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085261+00:00", "trade", 15.45, 47.0]
["2026-09-25T19:49:55.085263+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085266+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:55.085313+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085320+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:55.085333+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085348+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085399+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085507+00:00", "trade", 15.45, 18.0]
["2026-09-25T19:49:55.085510+00:00", "trade", 15.45, 13.0]
["2026-09-25T19:49:55.085513+00:00", "trade", 15.45, 92.0]
["2026-09-25T19:49:55.085514+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085529+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085534+00:00", "trade", 15.45, 300.0]
["2026-09-25T19:49:55.085534+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085534+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.085729+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:49:55.085804+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:49:55.085825+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.085829+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086100+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086105+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086183+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:55.086190+00:00", "trade", 15.45, 70.0]
["2026-09-25T19:49:55.086191+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:49:55.086198+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:55.086225+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:55.086316+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086381+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086386+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086430+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:55.086436+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086471+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086476+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086511+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086556+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086592+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:55.086666+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086671+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086702+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086712+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.086713+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:49:55.086857+00:00", "trade", 15.4546, 21.0]
["2026-09-25T19:49:55.087052+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087058+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087128+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087143+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087158+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087178+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087224+00:00", "trade", 15.45, 23.0]
["2026-09-25T19:49:55.087224+00:00", "trade", 15.45, 204.0]
["2026-09-25T19:49:55.087227+00:00", "trade", 15.45, 19.0]
["2026-09-25T19:49:55.087233+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087248+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087248+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087253+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087253+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087258+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087258+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:55.087268+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:49:55.087338+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.087559+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.087559+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.087564+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.087569+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.087584+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.087614+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.087814+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.087985+00:00", "trade", 15.4528, 20.0]
["2026-09-25T19:49:55.088025+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.091603+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.091603+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.092255+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.092997+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.093398+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.119029+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.119059+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.187246+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.187306+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.187712+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.187797+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.187812+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.188293+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.189506+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:55.611165+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:57.498465+00:00", "trade", 15.45, 2.0]
["2026-09-25T19:49:57.498712+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:57.498737+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:57.498772+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:57.499539+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:57.499539+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:57.633698+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:58.004912+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:58.011092+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:49:58.011092+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:58.011098+00:00", "trade", 15.45, 5.0]
["2026-09-25T19:49:58.011152+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:49:58.011157+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:49:58.011157+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:49:58.011158+00:00", "trade", 15.45, 77.0]
["2026-09-25T19:49:58.011161+00:00", "trade", 15.45, 61.0]
["2026-09-25T19:49:58.011162+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:49:58.011162+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:49:58.011187+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:49:58.011212+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.011332+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.011648+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.011743+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.012119+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.012370+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.016780+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.020459+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.023451+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.380115+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:58.648594+00:00", "trade", 15.45, 2.0]
["2026-09-25T19:49:58.834731+00:00", "trade", 15.445, 110.0]
["2026-09-25T19:49:59.126727+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:59.126792+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:59.747632+00:00", "trade", 15.44, 6.0]
["2026-09-25T19:49:59.747635+00:00", "trade", 15.44, 300.0]
["2026-09-25T19:49:59.747635+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:59.747915+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:59.747920+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:59.747944+00:00", "trade", 15.44, 92.0]
["2026-09-25T19:49:59.747944+00:00", "trade", 15.44, 4.0]
["2026-09-25T19:49:59.747945+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:59.747947+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:49:59.748046+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:49:59.748121+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.748121+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.748122+00:00", "trade", 15.44, 46.0]
["2026-09-25T19:49:59.748122+00:00", "trade", 15.44, 84.0]
["2026-09-25T19:49:59.748151+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.748196+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.748201+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.748201+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.748366+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:59.748602+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:59.748922+00:00", "trade", 15.4478, 20.0]
["2026-09-25T19:49:59.748988+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:49:59.748993+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:59.749680+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:59.750161+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:59.750582+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:49:59.753158+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.755428+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.755428+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.755778+00:00", "trade", 15.44, 3.0]
["2026-09-25T19:49:59.758325+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.974324+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:49:59.974660+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:50:00.010210+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:50:00.012415+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:50:00.042511+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:50:00.078472+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:50:00.118456+00:00", "trade", 15.44, 101.0]
["2026-09-25T19:50:00.422874+00:00", "trade", 15.44, 596.0]
["2026-09-25T19:50:00.423208+00:00", "trade", 15.44, 500.0]
["2026-09-25T19:50:00.423331+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:50:00.423791+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:50:00.424095+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:50:00.424194+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:50:00.426212+00:00", "trade", 15.44, 20.0]
["2026-09-25T19:50:00.428975+00:00", "trade", 15.4419, 20.0]
["2026-09-25T19:50:00.429547+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:50:00.429950+00:00", "trade", 15.44, 50.0]
["2026-09-25T19:50:00.430713+00:00", "trade", 15.44, 50.0]
["2026-09-25T19:50:00.431159+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:50:00.431958+00:00", "trade", 15.44, 700.0]
["2026-09-25T19:50:00.443000+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:50:00.944533+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:50:00.944534+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:50:00.944582+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:50:00.944584+00:00", "quote", 15.43, 15.46]
["2026-09-25T19:50:00.944749+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:00.944838+00:00", "trade", 15.45, 81.0]
["2026-09-25T19:50:00.944839+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:00.944860+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:00.944864+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:00.944869+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:00.945154+00:00", "trade", 15.45, 25.0]
["2026-09-25T19:50:00.945361+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:50:00.945419+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:50:00.945818+00:00", "trade", 15.4406, 20.0]
["2026-09-25T19:50:00.946104+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:50:00.948879+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:00.949876+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:00.951921+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:00.951951+00:00", "quote", 15.43, 15.46]
["2026-09-25T19:50:01.003180+00:00", "trade", 15.46, 13.0]
["2026-09-25T19:50:01.003186+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.003188+00:00", "quote", 15.43, 15.46]
["2026-09-25T19:50:01.003189+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:01.003192+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.003195+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.003195+00:00", "trade", 15.46, 21.0]
["2026-09-25T19:50:01.003198+00:00", "trade", 15.46, 17.0]
["2026-09-25T19:50:01.003268+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:01.003283+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:01.003333+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:01.003348+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:01.003381+00:00", "trade", 15.45, 10.0]
["2026-09-25T19:50:01.003499+00:00", "trade", 15.46, 81.0]
["2026-09-25T19:50:01.003514+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:50:01.003526+00:00", "trade", 15.46, 68.0]
["2026-09-25T19:50:01.003614+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.003679+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.003754+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.003830+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.003836+00:00", "trade", 15.45, 10.0]
["2026-09-25T19:50:01.003875+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.003900+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.003925+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.003925+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.003926+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.003929+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.003932+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.003932+00:00", "trade", 15.46, 197.0]
["2026-09-25T19:50:01.003935+00:00", "trade", 15.46, 75.0]
["2026-09-25T19:50:01.004005+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.004005+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.004005+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.004010+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.004081+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.004125+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.004246+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.004291+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.004351+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.004381+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.004516+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.004530+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.005045+00:00", "trade", 15.46, 24.0]
["2026-09-25T19:50:01.005123+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.005138+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.005278+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.005303+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.005514+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.005854+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.006708+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.006772+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.007994+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.008391+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.008977+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.009017+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.009068+00:00", "trade", 15.46, 600.0]
["2026-09-25T19:50:01.009296+00:00", "trade", 15.46, 600.0]
["2026-09-25T19:50:01.010490+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:50:01.010566+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.011779+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.012397+00:00", "trade", 15.46, 600.0]
["2026-09-25T19:50:01.013157+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.013212+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.013678+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:50:01.014079+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.014249+00:00", "trade", 15.46, 50.0]
["2026-09-25T19:50:01.015352+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.017166+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.017211+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.017843+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.019422+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.019522+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.022269+00:00", "trade", 15.455, 51.0]
["2026-09-25T19:50:01.041254+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.046572+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.046581+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.046606+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.046616+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.046832+00:00", "trade", 15.46, 49.0]
["2026-09-25T19:50:01.047057+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.047423+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.048862+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.049844+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.051022+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.051463+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.051473+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.051483+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.052359+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:50:01.097462+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.103256+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.104224+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.113300+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.113696+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.113881+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.114172+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.125259+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.131208+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.132834+00:00", "trade", 15.4489, 20.0]
["2026-09-25T19:50:01.132939+00:00", "trade", 15.4575, 20.0]
["2026-09-25T19:50:01.133588+00:00", "trade", 15.4595, 24.0]
["2026-09-25T19:50:01.210171+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.210186+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.211313+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.212195+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.213273+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.214356+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.214832+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.215393+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.216265+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.217398+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.218420+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.219317+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.220240+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.220746+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.220951+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.221197+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.229757+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.229757+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.229767+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.229797+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.311276+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.311291+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.311301+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.311788+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.311808+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.312209+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.312244+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.312990+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.313005+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.313602+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.313612+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.314524+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.314534+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.315968+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.315998+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.316308+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.323997+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.324012+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.324022+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.324042+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.341664+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.342100+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.342110+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.342110+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.342957+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.342977+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.374206+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.374617+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.374647+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.374888+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.374933+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.375399+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.375660+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.376271+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.376296+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.377008+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.377043+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.377153+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.380882+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.380887+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.380887+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.380917+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.391392+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.391402+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.391412+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.391433+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.391587+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.391597+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.391638+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.392062+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.392625+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.392725+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.392790+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.393026+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.393353+00:00", "trade", 15.4597, 20.0]
["2026-09-25T19:50:01.394083+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.394319+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.394349+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.394529+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.394816+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.394830+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.394835+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.395356+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.408473+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.408778+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.408924+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.409234+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.409310+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.409565+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.409605+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.409991+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.410006+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.410071+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.410713+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.410783+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.412357+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.412367+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.412382+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.412392+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.419128+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.419128+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.419143+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.419529+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.419554+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.419579+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.419594+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.420120+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.420122+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:01.420130+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.420201+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.420201+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.420231+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:01.420386+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.420577+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.420612+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.420662+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:50:01.420812+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:50:01.420838+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.420857+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:50:01.420902+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.420902+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:50:01.420904+00:00", "trade", 15.46, 185.0]
["2026-09-25T19:50:01.420907+00:00", "trade", 15.46, 15.0]
["2026-09-25T19:50:01.420907+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.420952+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.420967+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.421017+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.421093+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.421108+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.421153+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.421153+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.421203+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.421378+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.421649+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.421664+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.421694+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.421900+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.421920+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.421970+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.422225+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.422301+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.422596+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.422611+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.422676+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.422937+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.429237+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.429257+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.429407+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.429508+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.429924+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.429934+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.430044+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.430184+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.430320+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.431372+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.431382+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.431397+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.431412+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.436209+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.436419+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.436429+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.436444+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.436444+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.436449+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.436469+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.437517+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.437532+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.437853+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.437863+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.437868+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.437948+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.438108+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.438243+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.438459+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.438484+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.438499+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.438715+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.438840+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.438970+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.442173+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.442544+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.442869+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.442985+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.444734+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.444759+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.444869+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.445015+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.445040+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.445125+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.445270+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.445370+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.445601+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.445602+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.445602+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.446082+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.446895+00:00", "trade", 15.4601, 20.0]
["2026-09-25T19:50:01.447811+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.448142+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.448287+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.448333+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.448699+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.448854+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.448970+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.449696+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.449906+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.449911+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.450127+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.450543+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.450568+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.451330+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.451956+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.451996+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.452432+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.452512+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.452654+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:01.452702+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.452908+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.452989+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:01.453354+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.453635+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:01.453846+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.457871+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:01.470555+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.556415+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.556791+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.557372+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.809633+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:01.844486+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:01.847081+00:00", "trade", 15.46, 147.0]
["2026-09-25T19:50:01.878672+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.878717+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:01.881751+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.881763+00:00", "trade", 15.46, 110.0]
["2026-09-25T19:50:01.881811+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:01.882253+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:01.883077+00:00", "trade", 15.46, 20.0]
["2026-09-25T19:50:01.883522+00:00", "trade", 15.46, 20.0]
["2026-09-25T19:50:02.105589+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:02.105598+00:00", "trade", 15.46, 110.0]
["2026-09-25T19:50:02.105646+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:02.106127+00:00", "trade", 15.46, 400.0]
["2026-09-25T19:50:02.402927+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:02.606650+00:00", "trade", 15.4439, 100.0]
["2026-09-25T19:50:02.611005+00:00", "trade", 15.4439, 100.0]
["2026-09-25T19:50:02.812207+00:00", "trade", 15.46, 153.0]
["2026-09-25T19:50:02.816005+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:03.192685+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:03.659603+00:00", "trade", 15.4389, 41.0]
["2026-09-25T19:50:03.663780+00:00", "trade", 15.4389, 37.0]
["2026-09-25T19:50:03.691401+00:00", "trade", 15.4519, 10.0]
["2026-09-25T19:50:03.704257+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:03.704277+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:03.704277+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:03.704292+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:03.704312+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:03.704322+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:03.704350+00:00", "trade", 15.46, 24.0]
["2026-09-25T19:50:03.704367+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.704392+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.704963+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.704988+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.705379+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.705389+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.737902+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.738227+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.738754+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.738829+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.739656+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.782814+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.782884+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.783390+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:03.783480+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:04.450242+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:04.745307+00:00", "trade", 15.4437, 100.0]
["2026-09-25T19:50:05.294777+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.376732+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.376792+00:00", "trade", 15.46, 16.0]
["2026-09-25T19:50:05.376802+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.377078+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.377394+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.377539+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.378040+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.378050+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.378110+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.378115+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.378306+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.378486+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.378546+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:05.379063+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.379514+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.379664+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:05.379808+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:50:05.380145+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:05.380195+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.380381+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.380591+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.382135+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.419930+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.484022+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:05.520005+00:00", "trade", 15.46, 1.0]
["2026-09-25T19:50:05.520213+00:00", "trade", 15.46, 28.0]
["2026-09-25T19:50:05.520218+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:05.520614+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:05.520675+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:05.521485+00:00", "trade", 15.4596, 20.0]
["2026-09-25T19:50:05.569292+00:00", "trade", 15.4438, 16.0]
["2026-09-25T19:50:05.612303+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:05.620638+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:05.622453+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:05.716075+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:05.716120+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:06.304741+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:07.871620+00:00", "trade", 15.4438, 100.0]
["2026-09-25T19:50:08.141179+00:00", "trade", 15.4437, 4.0]
["2026-09-25T19:50:09.694082+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:10.172767+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:10.743359+00:00", "trade", 15.4438, 100.0]
["2026-09-25T19:50:13.731105+00:00", "trade", 15.46, 72.0]
["2026-09-25T19:50:13.731150+00:00", "trade", 15.46, 28.0]
["2026-09-25T19:50:13.731692+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:13.731777+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:13.732263+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:13.732263+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:13.732278+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:13.732278+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:13.732446+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:13.732574+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:13.732730+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:14.495545+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:14.495550+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:14.495580+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:14.495584+00:00", "trade", 15.47, 6.0]
["2026-09-25T19:50:14.495587+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:14.495587+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:14.495605+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:14.495615+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:14.495621+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:14.495625+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:14.495674+00:00", "trade", 15.47, 53.0]
["2026-09-25T19:50:14.495689+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:14.495901+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:14.496119+00:00", "trade", 15.47, 1.0]
["2026-09-25T19:50:14.496126+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:14.496136+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:14.496197+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:14.496222+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:14.496232+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:14.496232+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:14.496252+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:14.496288+00:00", "trade", 15.47, 18.0]
["2026-09-25T19:50:14.496317+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496352+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496352+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496367+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496422+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496447+00:00", "trade", 15.47, 206.0]
["2026-09-25T19:50:14.496447+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496451+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:14.496451+00:00", "trade", 15.47, 26.0]
["2026-09-25T19:50:14.496456+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:14.496467+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496472+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496472+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496483+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496487+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496507+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496517+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496608+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496723+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496788+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496793+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496818+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:14.496818+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496873+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.496913+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.497024+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.497039+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.497039+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.497044+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.497074+00:00", "quote", 15.47, 15.47]
["2026-09-25T19:50:14.497194+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.497364+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.497515+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.497625+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498226+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498231+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498352+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498357+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498357+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498432+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498472+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498953+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498958+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.498958+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.499073+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.499073+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.499179+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.499264+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.506165+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.536966+00:00", "trade", 15.47, 26.0]
["2026-09-25T19:50:14.536966+00:00", "trade", 15.47, 68.0]
["2026-09-25T19:50:14.537009+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.537309+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.537500+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.537515+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.538298+00:00", "trade", 15.463, 20.0]
["2026-09-25T19:50:14.538327+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.538823+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.538848+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.539284+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.539289+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.542627+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.550708+00:00", "trade", 15.47, 700.0]
["2026-09-25T19:50:14.551989+00:00", "trade", 15.468, 24.0]
["2026-09-25T19:50:14.644179+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:14.644179+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:15.811818+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:15.811933+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:15.812279+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:15.812279+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:15.813833+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:15.814369+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:15.814820+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:16.082046+00:00", "trade", 15.4452, 7.0]
["2026-09-25T19:50:16.109481+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:16.109521+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:16.109526+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:16.109566+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:16.110353+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:16.110464+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:16.110589+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.629454+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.630361+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919332+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:17.919332+00:00", "trade", 15.48, 90.0]
["2026-09-25T19:50:17.919349+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919354+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919359+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:17.919362+00:00", "trade", 15.48, 87.0]
["2026-09-25T19:50:17.919368+00:00", "trade", 15.48, 12.0]
["2026-09-25T19:50:17.919404+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919464+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919494+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919519+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919574+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919582+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:17.919585+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:17.919589+00:00", "trade", 15.48, 6.0]
["2026-09-25T19:50:17.919589+00:00", "trade", 15.48, 5.0]
["2026-09-25T19:50:17.919590+00:00", "trade", 15.48, 68.0]
["2026-09-25T19:50:17.919594+00:00", "trade", 15.48, 1.0]
["2026-09-25T19:50:17.919594+00:00", "trade", 15.48, 75.0]
["2026-09-25T19:50:17.919605+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919619+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919619+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919624+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919639+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919649+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919659+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919695+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919816+00:00", "trade", 15.48, 33.0]
["2026-09-25T19:50:17.919861+00:00", "trade", 15.47, 51.0]
["2026-09-25T19:50:17.919867+00:00", "trade", 15.475, 200.0]
["2026-09-25T19:50:17.919867+00:00", "trade", 15.47, 300.0]
["2026-09-25T19:50:17.919870+00:00", "trade", 15.47, 200.0]
["2026-09-25T19:50:17.919870+00:00", "trade", 15.47, 30.0]
["2026-09-25T19:50:17.919875+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919885+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919886+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:50:17.919886+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:50:17.919892+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.919895+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.919895+00:00", "trade", 15.47, 204.0]
["2026-09-25T19:50:17.919897+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.919910+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:17.919910+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919910+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919912+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:17.919915+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919961+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.919963+00:00", "trade", 15.475, 70.0]
["2026-09-25T19:50:17.919972+00:00", "trade", 15.475, 30.0]
["2026-09-25T19:50:17.920116+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920117+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:17.920121+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920121+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920136+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920151+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920156+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920231+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:17.920252+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:50:17.920256+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920264+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:50:17.920267+00:00", "trade", 15.475, 200.0]
["2026-09-25T19:50:17.920273+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:50:17.920273+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.920276+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.920282+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.920306+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920324+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.920324+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.920326+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920433+00:00", "trade", 15.48, 80.0]
["2026-09-25T19:50:17.920436+00:00", "trade", 15.475, 200.0]
["2026-09-25T19:50:17.920439+00:00", "trade", 15.47, 39.0]
["2026-09-25T19:50:17.920439+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.920441+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.920532+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920627+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920772+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.920826+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:17.920963+00:00", "quote", 15.47, 15.47]
["2026-09-25T19:50:17.921038+00:00", "quote", 15.47, 15.47]
["2026-09-25T19:50:17.921043+00:00", "quote", 15.47, 15.47]
["2026-09-25T19:50:17.921043+00:00", "quote", 15.47, 15.47]
["2026-09-25T19:50:17.921088+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:50:17.921094+00:00", "trade", 15.475, 56.0]
["2026-09-25T19:50:17.921148+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921148+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921190+00:00", "trade", 15.4756, 20.0]
["2026-09-25T19:50:17.921228+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921258+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921268+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921268+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921280+00:00", "trade", 15.4734, 20.0]
["2026-09-25T19:50:17.921303+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921318+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921318+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921399+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921429+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921444+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921560+00:00", "trade", 15.4744, 20.0]
["2026-09-25T19:50:17.921574+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921624+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921624+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921624+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921654+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.921744+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.923504+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.927998+00:00", "trade", 15.48, 80.0]
["2026-09-25T19:50:17.928110+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.928110+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.928225+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.928546+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.928756+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.955926+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:17.955996+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.029927+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.030223+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.030513+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.030784+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.032142+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.032182+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.050060+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.098676+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:18.100124+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.101021+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.101081+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.101482+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.252903+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.253494+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.253840+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.254015+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.254050+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.254151+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.255128+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.255333+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.255614+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.255774+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.287746+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.288167+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.509188+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:18.509233+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:19.073250+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:19.073300+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:19.155847+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:19.156368+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:19.156829+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:19.806159+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.300882+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.389934+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.389989+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.390906+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.390911+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:20.390911+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.390914+00:00", "trade", 15.47, 300.0]
["2026-09-25T19:50:20.391006+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.391287+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.391307+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.391342+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:20.391553+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.391748+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.391753+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.391788+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.391818+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.391828+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.391888+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.391924+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.391934+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392014+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392099+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.392204+00:00", "trade", 15.4735, 21.0]
["2026-09-25T19:50:20.392258+00:00", "trade", 15.4719, 21.0]
["2026-09-25T19:50:20.392375+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392400+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392405+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392425+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392430+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:20.392430+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:20.392460+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:20.392480+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392495+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392535+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392535+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392766+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392836+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.392911+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.392991+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.393027+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.393633+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.394069+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.394104+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.394710+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.394911+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.394921+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.395251+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.395392+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.396078+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.396149+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.396174+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.396905+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.397387+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.397387+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.448363+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:20.448724+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:20.638210+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:21.762987+00:00", "trade", 15.4535, 10.0]
["2026-09-25T19:50:22.808665+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:22.808705+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:22.808846+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.808871+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.809387+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.809447+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.809495+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:22.809693+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.809698+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.809933+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.810181+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:22.810455+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:22.810841+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:22.810896+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.810896+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.811377+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.811377+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.816180+00:00", "trade", 15.465, 100.0]
["2026-09-25T19:50:22.817321+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:22.830431+00:00", "trade", 15.465, 70.0]
["2026-09-25T19:50:22.830741+00:00", "trade", 15.465, 200.0]
["2026-09-25T19:50:23.086737+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:24.311382+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:24.753625+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:24.753650+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:24.756982+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.002877+00:00", "trade", 15.47, 130.0]
["2026-09-25T19:50:25.002938+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.002953+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.002978+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.003031+00:00", "trade", 15.47, 71.0]
["2026-09-25T19:50:25.003031+00:00", "trade", 15.47, 700.0]
["2026-09-25T19:50:25.003033+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.003048+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.003053+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.003053+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.003058+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.003063+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.003369+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.003389+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.003469+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.003481+00:00", "trade", 15.47, 10.0]
["2026-09-25T19:50:25.003509+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.003559+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.003559+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.003594+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.003604+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.003608+00:00", "trade", 15.47, 500.0]
["2026-09-25T19:50:25.003629+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.003635+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:25.003635+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.003690+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.003845+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.003885+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.003925+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.004051+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.004051+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.004086+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.004211+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.004281+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.004317+00:00", "trade", 15.4665, 20.0]
["2026-09-25T19:50:25.004331+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.004603+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:25.005208+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.124585+00:00", "trade", 15.47, 400.0]
["2026-09-25T19:50:25.674266+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.674306+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.674787+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.854931+00:00", "trade", 15.47, 131.0]
["2026-09-25T19:50:25.855141+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:25.855246+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.855286+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:25.855722+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.855782+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:25.855808+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.855873+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.855893+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.856134+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:25.856209+00:00", "trade", 15.468, 20.0]
["2026-09-25T19:50:25.856461+00:00", "trade", 15.47, 6.0]
["2026-09-25T19:50:25.886289+00:00", "trade", 15.47, 200.0]
["2026-09-25T19:50:25.962963+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:27.706221+00:00", "trade", 15.4425, 100.0]
["2026-09-25T19:50:27.904017+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:27.904023+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.904050+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:27.904050+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:27.904050+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:27.904086+00:00", "trade", 15.48, 3.0]
["2026-09-25T19:50:27.904089+00:00", "trade", 15.48, 10.0]
["2026-09-25T19:50:27.904093+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.904113+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.904433+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:27.904629+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.904950+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.905024+00:00", "trade", 15.48, 11.0]
["2026-09-25T19:50:27.905030+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.905030+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.905225+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.905226+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:27.905228+00:00", "trade", 15.48, 54.0]
["2026-09-25T19:50:27.905234+00:00", "trade", 15.48, 118.0]
["2026-09-25T19:50:27.905234+00:00", "trade", 15.48, 100.0]
["2026-09-25T19:50:27.905331+00:00", "trade", 15.4706, 20.0]
["2026-09-25T19:50:27.905351+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.905436+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.906173+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.906178+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.906458+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.906485+00:00", "trade", 15.48, 4.0]
["2026-09-25T19:50:27.906513+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.906669+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.906789+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.909495+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.960091+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:27.960094+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:27.960094+00:00", "trade", 15.47, 222.0]
["2026-09-25T19:50:27.960100+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:50:27.960103+00:00", "trade", 15.47, 4.0]
["2026-09-25T19:50:27.960106+00:00", "trade", 15.47, 204.0]
["2026-09-25T19:50:27.960106+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.960109+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:27.960109+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:27.960112+00:00", "trade", 15.47, 92.0]
["2026-09-25T19:50:27.960112+00:00", "trade", 15.47, 8.0]
["2026-09-25T19:50:27.960653+00:00", "trade", 15.475, 100.0]
["2026-09-25T19:50:27.960657+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.960665+00:00", "trade", 15.47, 8.0]
["2026-09-25T19:50:27.960668+00:00", "trade", 15.47, 192.0]
["2026-09-25T19:50:27.960687+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.960697+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.960768+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.961128+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.961128+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.961432+00:00", "trade", 15.474, 20.0]
["2026-09-25T19:50:27.961664+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:27.961690+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.961770+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.962081+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.962086+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.962572+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.962572+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.965093+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.965529+00:00", "quote", 15.47, 15.48]
["2026-09-25T19:50:27.973437+00:00", "trade", 15.47, 12.0]
["2026-09-25T19:50:27.973437+00:00", "trade", 15.47, 100.0]
["2026-09-25T19:50:27.973438+00:00", "quote", 15.46, 15.48]
["2026-09-25T19:50:27.973503+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:27.973506+00:00", "trade", 15.47, 13.0]
["2026-09-25T19:50:27.973999+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:27.973999+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:27.974450+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:27.974495+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:27.974570+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:27.974816+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:27.974816+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:27.975292+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:28.005970+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:28.006341+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:28.020876+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:28.082973+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:28.212933+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:28.213760+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:28.213830+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:28.239777+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.116370+00:00", "trade", 15.46, 40.0]
["2026-09-25T19:50:29.116393+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.116393+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.116398+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.116398+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.116413+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.116415+00:00", "trade", 15.46, 63.0]
["2026-09-25T19:50:29.116644+00:00", "trade", 15.46, 5.0]
["2026-09-25T19:50:29.116704+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:29.116744+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.116974+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.116985+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.117065+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.117185+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.117190+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.117531+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.117556+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.117892+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.118318+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.118628+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.119225+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.120277+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.131990+00:00", "quote", 15.46, 15.46]
["2026-09-25T19:50:29.131992+00:00", "trade", 15.46, 137.0]
["2026-09-25T19:50:29.132070+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132085+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:29.132090+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.132329+00:00", "trade", 15.46, 42.0]
["2026-09-25T19:50:29.132365+00:00", "trade", 15.46, 43.0]
["2026-09-25T19:50:29.132365+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:29.132536+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.132551+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.132561+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.132592+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.132632+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132712+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.132722+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.132727+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132727+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132792+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132877+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132882+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132892+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132897+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132912+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132947+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.132987+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133033+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133120+00:00", "trade", 15.46, 34.0]
["2026-09-25T19:50:29.133228+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133273+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133282+00:00", "trade", 15.4716, 20.0]
["2026-09-25T19:50:29.133313+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133323+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133592+00:00", "trade", 15.46, 25.0]
["2026-09-25T19:50:29.133604+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133610+00:00", "trade", 15.46, 27.0]
["2026-09-25T19:50:29.133613+00:00", "trade", 15.46, 69.0]
["2026-09-25T19:50:29.133616+00:00", "trade", 15.46, 2.0]
["2026-09-25T19:50:29.133629+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133639+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133659+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.133709+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.133870+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.134070+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.134150+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.134230+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.134270+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.134351+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.134351+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.134511+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.134671+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.134792+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.135113+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.135268+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.135549+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.135589+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.135634+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.135634+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.135634+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.135749+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.135749+00:00", "quote", 15.46, 15.47]
["2026-09-25T19:50:29.136110+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.136115+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.136150+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.136195+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.136551+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.136631+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.136711+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:29.136711+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.137032+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.137032+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.139277+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.183087+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:29.233702+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:30.008471+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:30.010240+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:31.263237+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:31.603538+00:00", "trade", 15.45, 12.0]
["2026-09-25T19:50:31.633519+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:35.013604+00:00", "trade", 15.4564, 25.0]
["2026-09-25T19:50:35.032254+00:00", "trade", 15.4565, 7.0]
["2026-09-25T19:50:36.042562+00:00", "trade", 15.46, 180.0]
["2026-09-25T19:50:38.023362+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:38.024800+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:38.206693+00:00", "trade", 15.46, 12.0]
["2026-09-25T19:50:42.075621+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:44.195777+00:00", "trade", 15.46, 110.0]
["2026-09-25T19:50:44.197061+00:00", "trade", 15.4634, 20.0]
["2026-09-25T19:50:44.406298+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.406940+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.406940+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.406955+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.407276+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.407782+00:00", "quote", 15.45, 15.47]
["2026-09-25T19:50:44.407862+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.407897+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.408007+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:50:44.408183+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.408584+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.408654+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.408709+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.408709+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.409065+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.409095+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.409175+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.409195+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.409536+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.409556+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.409701+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.410032+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.410072+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.410200+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.410478+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.410518+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.410558+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.410649+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.410709+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.410985+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.411035+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:44.554195+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:45.763652+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:50:45.871165+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:47.999605+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:51.460663+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:51.500458+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:53.256081+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:53.256141+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:53.762837+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:54.337529+00:00", "trade", 15.4437, 100.0]
["2026-09-25T19:50:54.834020+00:00", "trade", 15.4528, 12.0]
["2026-09-25T19:50:55.985054+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:50:55.985657+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.985698+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.985773+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.985815+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:55.985815+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:55.985818+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:55.985818+00:00", "trade", 15.46, 80.0]
["2026-09-25T19:50:55.986033+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.986494+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.986525+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.986822+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:55.987006+00:00", "trade", 15.46, 100.0]
["2026-09-25T19:50:55.987006+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.987009+00:00", "trade", 15.46, 200.0]
["2026-09-25T19:50:55.987012+00:00", "trade", 15.46, 89.0]
["2026-09-25T19:50:55.987015+00:00", "trade", 15.46, 29.0]
["2026-09-25T19:50:55.987015+00:00", "trade", 15.46, 2.0]
["2026-09-25T19:50:55.987101+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.987397+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.987527+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:55.987702+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:56.062325+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:56.062345+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:56.062546+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:58.047630+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:58.048373+00:00", "trade", 15.455, 110.0]
["2026-09-25T19:50:58.051820+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:58.051830+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:58.079040+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:59.035987+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:59.036950+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:50:59.526224+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:00.010257+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:01.914341+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:51:02.510203+00:00", "trade", 15.4587, 1.0]
["2026-09-25T19:51:04.485553+00:00", "trade", 15.4692, 400.0]
["2026-09-25T19:51:04.640611+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:04.641052+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:04.795901+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:51:04.797435+00:00", "trade", 15.455, 120.0]
["2026-09-25T19:51:04.797994+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:51:04.798427+00:00", "trade", 15.455, 64.0]
["2026-09-25T19:51:04.801721+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:51:05.543718+00:00", "trade", 15.455, 350.0]
["2026-09-25T19:51:05.543722+00:00", "trade", 15.455, 76.0]
["2026-09-25T19:51:05.543751+00:00", "trade", 15.455, 400.0]
["2026-09-25T19:51:05.543826+00:00", "trade", 15.455, 220.0]
["2026-09-25T19:51:05.543832+00:00", "trade", 15.45, 49.0]
["2026-09-25T19:51:05.543850+00:00", "trade", 15.455, 1.0]
["2026-09-25T19:51:05.543878+00:00", "trade", 15.455, 450.0]
["2026-09-25T19:51:05.543878+00:00", "trade", 15.455, 165.0]
["2026-09-25T19:51:05.543944+00:00", "trade", 15.455, 450.0]
["2026-09-25T19:51:05.543944+00:00", "trade", 15.455, 139.0]
["2026-09-25T19:51:05.544127+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:05.544241+00:00", "trade", 15.455, 220.0]
["2026-09-25T19:51:05.544241+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:05.544245+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:05.544245+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:05.544277+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:05.544277+00:00", "trade", 15.45, 80.0]
["2026-09-25T19:51:05.544307+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:05.544703+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:05.544823+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:05.545035+00:00", "trade", 15.455, 30.0]
["2026-09-25T19:51:05.545074+00:00", "trade", 15.4566, 20.0]
["2026-09-25T19:51:05.545167+00:00", "trade", 15.4547, 26.0]
["2026-09-25T19:51:05.545224+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:05.545224+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:05.545230+00:00", "trade", 15.455, 22.0]
["2026-09-25T19:51:05.545534+00:00", "trade", 15.4532, 20.0]
["2026-09-25T19:51:05.546553+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:05.552881+00:00", "trade", 15.455, 100.0]
["2026-09-25T19:51:05.556393+00:00", "trade", 15.4501, 100.0]
["2026-09-25T19:51:05.556847+00:00", "trade", 15.4501, 100.0]
["2026-09-25T19:51:05.558122+00:00", "trade", 15.4509, 21.0]
["2026-09-25T19:51:05.579750+00:00", "trade", 15.4663, 31.0]
["2026-09-25T19:51:06.112349+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.112404+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.112419+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.112423+00:00", "trade", 15.45, 300.0]
["2026-09-25T19:51:06.112428+00:00", "trade", 15.45, 39.0]
["2026-09-25T19:51:06.112446+00:00", "trade", 15.45, 14.0]
["2026-09-25T19:51:06.112446+00:00", "trade", 15.45, 12.0]
["2026-09-25T19:51:06.112449+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:06.112492+00:00", "trade", 15.45, 61.0]
["2026-09-25T19:51:06.112540+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.112685+00:00", "trade", 15.45, 27.0]
["2026-09-25T19:51:06.112690+00:00", "trade", 15.45, 94.0]
["2026-09-25T19:51:06.112690+00:00", "trade", 15.45, 35.0]
["2026-09-25T19:51:06.112690+00:00", "trade", 15.45, 27.0]
["2026-09-25T19:51:06.112715+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.112770+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.112865+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:51:06.112911+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:51:06.112946+00:00", "quote", 15.45, 15.45]
["2026-09-25T19:51:06.113011+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113011+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113101+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113176+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113421+00:00", "trade", 15.445, 16.0]
["2026-09-25T19:51:06.113677+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113682+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113682+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113682+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113702+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113768+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113913+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113923+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.113932+00:00", "trade", 15.4527, 20.0]
["2026-09-25T19:51:06.114019+00:00", "trade", 15.45, 20.0]
["2026-09-25T19:51:06.120945+00:00", "trade", 15.4499, 29.0]
["2026-09-25T19:51:06.124052+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.190916+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.190981+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.545585+00:00", "trade", 15.45, 200.0]
["2026-09-25T19:51:06.545585+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:06.545631+00:00", "trade", 15.45, 8.0]
["2026-09-25T19:51:06.545631+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:06.545641+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.545646+00:00", "trade", 15.45, 56.0]
["2026-09-25T19:51:06.545766+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.545766+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.545847+00:00", "trade", 15.45, 65.0]
["2026-09-25T19:51:06.545991+00:00", "trade", 15.45, 60.0]
["2026-09-25T19:51:06.546076+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:06.546103+00:00", "trade", 15.45, 40.0]
["2026-09-25T19:51:06.546112+00:00", "trade", 15.45, 1.0]
["2026-09-25T19:51:06.546163+00:00", "trade", 15.45, 144.0]
["2026-09-25T19:51:06.546205+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:06.546205+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:06.546232+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:06.546317+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:06.546327+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546372+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546467+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546512+00:00", "trade", 15.45, 100.0]
["2026-09-25T19:51:06.546512+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546573+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546758+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546793+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546868+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546873+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546873+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.546920+00:00", "trade", 15.4499, 22.0]
["2026-09-25T19:51:06.547214+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.547492+00:00", "trade", 15.45, 20.0]
["2026-09-25T19:51:06.654424+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:06.655346+00:00", "quote", 15.45, 15.46]
["2026-09-25T19:51:08.162417+00:00", "trade", 15.4649, 4.0]
["2026-09-25T19:51:08.202045+00:00", "trade", 15.4524, 300.0]
["2026-09-25T19:51:08.733924+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:08.734119+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:08.734129+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:08.734159+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:08.734189+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:08.734420+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:08.734440+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:08.734450+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:08.734485+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:08.734655+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:08.744524+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:08.783988+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:09.635996+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.057363+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.057388+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.300287+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.523799+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.523809+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.524661+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.525162+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.538514+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.539213+00:00", "trade", 15.45, 16.0]
["2026-09-25T19:51:10.539376+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.755721+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:10.758903+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:11.852676+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:11.853183+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:14.712095+00:00", "trade", 15.45, 10.0]
["2026-09-25T19:51:15.974998+00:00", "quote", 15.44, 15.46]
["2026-09-25T19:51:16.106601+00:00", "trade", 15.4645, 7.0]
["2026-09-25T19:51:17.650155+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:17.650220+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:17.651638+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:17.651678+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:18.076314+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:18.123742+00:00", "trade", 15.4613, 100.0]
["2026-09-25T19:51:18.340979+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:18.655621+00:00", "trade", 15.445, 10.0]
["2026-09-25T19:51:18.655660+00:00", "trade", 15.445, 10.0]
["2026-09-25T19:51:20.579777+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:20.579827+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:20.582814+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:20.582914+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:21.379901+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:21.630697+00:00", "trade", 15.445, 60.0]
["2026-09-25T19:51:21.774756+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:21.860348+00:00", "trade", 15.452, 11.0]
["2026-09-25T19:51:22.415611+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.419307+00:00", "trade", 15.44, 4.0]
["2026-09-25T19:51:22.419309+00:00", "trade", 15.44, 5.0]
["2026-09-25T19:51:22.419499+00:00", "trade", 15.44, 300.0]
["2026-09-25T19:51:22.419701+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.419805+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:22.419805+00:00", "trade", 15.44, 91.0]
["2026-09-25T19:51:22.419831+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.419947+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:51:22.420122+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.420438+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.420468+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.420708+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.420769+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.420789+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.420829+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.420904+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.420929+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.420974+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.421029+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.421049+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.421089+00:00", "trade", 15.4427, 22.0]
["2026-09-25T19:51:22.421109+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.421230+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.421305+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.421430+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421571+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:51:22.421651+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421652+00:00", "trade", 15.44, 82.0]
["2026-09-25T19:51:22.421652+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:22.421671+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421671+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421676+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421676+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421676+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421686+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421688+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:22.421688+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:51:22.421691+00:00", "trade", 15.44, 150.0]
["2026-09-25T19:51:22.421691+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421691+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421700+00:00", "trade", 15.44, 10.0]
["2026-09-25T19:51:22.421721+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421726+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421745+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:22.421769+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:51:22.421781+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421787+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:22.421802+00:00", "trade", 15.44, 20.0]
["2026-09-25T19:51:22.421841+00:00", "quote", 15.44, 15.45]
["2026-09-25T19:51:22.421844+00:00", "trade", 15.44, 22.0]
["2026-09-25T19:51:22.421844+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:22.421846+00:00", "quote", 15.43, 15.45]
["2026-09-25T19:51:22.421891+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.421956+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.421991+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:51:22.422004+00:00", "trade", 15.44, 18.0]
["2026-09-25T19:51:22.422377+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:22.422377+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422408+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422478+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422478+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422478+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422508+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422508+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:51:22.422528+00:00", "quote", 15.44, 15.44]
["2026-09-25T19:51:22.422548+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422643+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422864+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422869+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.422975+00:00", "trade", 15.44, 21.0]
["2026-09-25T19:51:22.423032+00:00", "trade", 15.4445, 20.0]
["2026-09-25T19:51:22.423084+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.423128+00:00", "trade", 15.4392, 22.0]
["2026-09-25T19:51:22.425881+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.427655+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.445969+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.446254+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.446590+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.446645+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.446685+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.446731+00:00", "trade", 15.44, 35.0]
["2026-09-25T19:51:22.448790+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.448875+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.475674+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.476662+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.519955+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.530304+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.554156+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.916594+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.916950+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.917446+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.917511+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.917872+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:22.918373+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:23.144536+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:23.179068+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:23.239989+00:00", "trade", 15.432, 50.0]
["2026-09-25T19:51:23.498190+00:00", "trade", 15.435, 33.0]
["2026-09-25T19:51:24.166678+00:00", "trade", 15.4581, 1.0]
["2026-09-25T19:51:24.522190+00:00", "trade", 15.435, 33.0]
["2026-09-25T19:51:25.177936+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.177982+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:25.177985+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:25.177985+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:25.177986+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.178046+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.178201+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.178487+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.178989+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:51:25.179080+00:00", "trade", 15.44, 75.0]
["2026-09-25T19:51:25.179284+00:00", "trade", 15.4387, 20.0]
["2026-09-25T19:51:25.179314+00:00", "trade", 15.44, 200.0]
["2026-09-25T19:51:25.179425+00:00", "trade", 15.44, 125.0]
["2026-09-25T19:51:25.180006+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.187542+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:51:25.187589+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.187650+00:00", "trade", 15.435, 161.0]
["2026-09-25T19:51:25.188170+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.188762+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.188814+00:00", "trade", 15.4392, 22.0]
["2026-09-25T19:51:25.189012+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.189052+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.189052+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.189528+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.397950+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.454048+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.813639+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.813689+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:25.813709+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:26.031873+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:26.112266+00:00", "trade", 15.43, 282.0]
["2026-09-25T19:51:26.112276+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:26.112276+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:26.112348+00:00", "trade", 15.43, 7.0]
["2026-09-25T19:51:26.112351+00:00", "trade", 15.43, 183.0]
["2026-09-25T19:51:26.112395+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:26.112425+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:26.112430+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:26.112537+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:26.112540+00:00", "trade", 15.43, 167.0]
["2026-09-25T19:51:26.112543+00:00", "trade", 15.43, 34.0]
["2026-09-25T19:51:26.112545+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:26.112650+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:26.112806+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:26.112831+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:26.112851+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:26.112871+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:26.112904+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:26.112911+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.113041+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.113096+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.113137+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.113137+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.113142+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.113187+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.113417+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.113557+00:00", "trade", 15.4315, 20.0]
["2026-09-25T19:51:26.113836+00:00", "trade", 15.43, 21.0]
["2026-09-25T19:51:26.113838+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.114084+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.117677+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.117713+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.118144+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.118189+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.140712+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:26.147493+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:27.025448+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:27.135109+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:27.737473+00:00", "trade", 15.43, 94.0]
["2026-09-25T19:51:28.205212+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:51:28.205807+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:28.206188+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:28.206328+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:28.661350+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:51:28.661351+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:28.661352+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:28.661431+00:00", "trade", 15.42, 49.0]
["2026-09-25T19:51:28.661442+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:28.661672+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:51:28.661732+00:00", "trade", 15.42, 13.0]
["2026-09-25T19:51:28.661737+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:51:28.661747+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:28.661747+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:28.661749+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:28.661752+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:51:28.661817+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.662023+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.662033+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.662088+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.662123+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.662143+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.662218+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.662474+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.662600+00:00", "trade", 15.4332, 21.0]
["2026-09-25T19:51:28.662660+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.662694+00:00", "trade", 15.4236, 23.0]
["2026-09-25T19:51:28.662700+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.663015+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.663141+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.663617+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.692952+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.692952+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:28.718517+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.007210+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.007786+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.128328+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.188784+00:00", "trade", 15.42, 40.0]
["2026-09-25T19:51:29.189348+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.189990+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.525303+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.526115+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.526145+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.543090+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:29.612333+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:51:29.873291+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:30.010277+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:30.451119+00:00", "trade", 15.415, 33.0]
["2026-09-25T19:51:30.635425+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:30.757977+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:30.836062+00:00", "trade", 15.415, 80.0]
["2026-09-25T19:51:30.837352+00:00", "trade", 15.4183, 22.0]
["2026-09-25T19:51:32.099041+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:32.099041+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:32.099048+00:00", "trade", 15.42, 62.0]
["2026-09-25T19:51:32.099048+00:00", "trade", 15.42, 85.0]
["2026-09-25T19:51:32.099050+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:51:32.099053+00:00", "trade", 15.42, 99.0]
["2026-09-25T19:51:32.099093+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:51:32.099093+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099098+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099144+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099178+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099178+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099184+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099194+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099209+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099239+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099240+00:00", "trade", 15.42, 84.0]
["2026-09-25T19:51:32.099246+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:32.099246+00:00", "trade", 15.42, 77.0]
["2026-09-25T19:51:32.099249+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:51:32.099252+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:51:32.099259+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099264+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099269+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099274+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099279+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099284+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099284+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099294+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099309+00:00", "trade", 15.42, 84.0]
["2026-09-25T19:51:32.099314+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099574+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099680+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:32.099745+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:51:32.099749+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:51:32.099749+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:51:32.099750+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.099754+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:32.099754+00:00", "trade", 15.42, 84.0]
["2026-09-25T19:51:32.099770+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.099775+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.099785+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.099785+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.099820+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.100575+00:00", "trade", 15.42, 23.0]
["2026-09-25T19:51:32.101975+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.102000+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.102206+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.102241+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.102662+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.104496+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.132077+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.132102+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.199497+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.209892+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.797586+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:32.797611+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:33.522271+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:34.402145+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:34.402275+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:34.402891+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:34.660840+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:34.867878+00:00", "trade", 15.4503, 10.0]
["2026-09-25T19:51:34.976111+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.026912+00:00", "trade", 15.4435, 28.0]
["2026-09-25T19:51:35.044687+00:00", "trade", 15.4435, 1.0]
["2026-09-25T19:51:35.442726+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.442726+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.442756+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.443503+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.535632+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.546206+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:51:35.547115+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.561617+00:00", "trade", 15.425, 40.0]
["2026-09-25T19:51:35.739016+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.739016+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.739057+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:35.739062+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:36.212819+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:36.212824+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:36.352231+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:36.534379+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:36.562276+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:37.197462+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:37.266231+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:37.266256+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:37.529480+00:00", "trade", 15.425, 331.0]
["2026-09-25T19:51:37.530752+00:00", "trade", 15.4229, 30.0]
["2026-09-25T19:51:38.205314+00:00", "trade", 15.4502, 17.0]
["2026-09-25T19:51:38.527438+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:38.527648+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:38.626151+00:00", "trade", 15.4508, 24.0]
["2026-09-25T19:51:38.630047+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:38.630072+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:38.676809+00:00", "trade", 15.4508, 8.0]
["2026-09-25T19:51:38.710022+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:39.676713+00:00", "trade", 15.4309, 3.0]
["2026-09-25T19:51:39.678412+00:00", "trade", 15.4308, 6.0]
["2026-09-25T19:51:39.710258+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:40.530162+00:00", "trade", 15.425, 48.0]
["2026-09-25T19:51:40.531086+00:00", "trade", 15.425, 2.0]
["2026-09-25T19:51:40.710213+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:40.710233+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:40.893313+00:00", "trade", 15.4426, 21.0]
["2026-09-25T19:51:41.173952+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:41.679785+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:42.775644+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:42.775824+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:42.775839+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:42.786246+00:00", "trade", 15.4495, 33.0]
["2026-09-25T19:51:42.786875+00:00", "trade", 15.4531, 2.0]
["2026-09-25T19:51:42.787674+00:00", "trade", 15.4531, 30.0]
["2026-09-25T19:51:42.929011+00:00", "trade", 15.4496, 17.0]
["2026-09-25T19:51:42.930367+00:00", "trade", 15.4527, 18.0]
["2026-09-25T19:51:43.451102+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:43.865175+00:00", "trade", 15.4545, 200.0]
["2026-09-25T19:51:44.945232+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:45.054908+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:45.054974+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:45.544990+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:45.545015+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:46.313694+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.641888+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.641888+00:00", "trade", 15.43, 10.0]
["2026-09-25T19:51:47.641891+00:00", "trade", 15.43, 51.0]
["2026-09-25T19:51:47.641894+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.641894+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.641897+00:00", "trade", 15.43, 474.0]
["2026-09-25T19:51:47.641897+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.641945+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:51:47.642046+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642288+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.642291+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642312+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.642312+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642312+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642315+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.642317+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642318+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.642321+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.642327+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642328+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642330+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642339+00:00", "trade", 15.43, 600.0]
["2026-09-25T19:51:47.642407+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642412+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642417+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642432+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642437+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642477+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642477+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642483+00:00", "trade", 15.43, 86.0]
["2026-09-25T19:51:47.642487+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:51:47.642489+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642492+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642492+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642496+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642496+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:51:47.642499+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642502+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642505+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642505+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642505+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642511+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642511+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642511+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:51:47.642513+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642517+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:51:47.642517+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:51:47.642517+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642519+00:00", "trade", 15.43, 481.0]
["2026-09-25T19:51:47.642532+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.642602+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:51:47.642602+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.642604+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642604+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642609+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642609+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642627+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:51:47.642636+00:00", "trade", 15.43, 44.0]
["2026-09-25T19:51:47.642636+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:51:47.642657+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:51:47.642671+00:00", "trade", 15.43, 34.0]
["2026-09-25T19:51:47.642671+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:51:47.642676+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:51:47.642676+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:51:47.642678+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:51:47.642678+00:00", "trade", 15.42, 175.0]
["2026-09-25T19:51:47.642721+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642721+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642725+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:51:47.642727+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642731+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:51:47.642731+00:00", "trade", 15.43, 86.0]
["2026-09-25T19:51:47.642731+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642733+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642733+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642736+00:00", "trade", 15.43, 151.0]
["2026-09-25T19:51:47.642739+00:00", "trade", 15.425, 61.0]
["2026-09-25T19:51:47.642743+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642745+00:00", "trade", 15.425, 27.0]
["2026-09-25T19:51:47.642745+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:51:47.642748+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:51:47.642748+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642754+00:00", "trade", 15.42, 47.0]
["2026-09-25T19:51:47.642757+00:00", "trade", 15.42, 76.0]
["2026-09-25T19:51:47.642763+00:00", "trade", 15.43, 15.0]
["2026-09-25T19:51:47.642769+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:51:47.642773+00:00", "trade", 15.42, 47.0]
["2026-09-25T19:51:47.642775+00:00", "trade", 15.43, 31.0]
["2026-09-25T19:51:47.642775+00:00", "trade", 15.42, 47.0]
["2026-09-25T19:51:47.642775+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.642779+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:51:47.642779+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:51:47.642784+00:00", "trade", 15.42, 155.0]
["2026-09-25T19:51:47.642784+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:51:47.642787+00:00", "trade", 15.42, 298.0]
["2026-09-25T19:51:47.642787+00:00", "trade", 15.42, 99.0]
["2026-09-25T19:51:47.642790+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:51:47.642790+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:51:47.642793+00:00", "trade", 15.43, 18.0]
["2026-09-25T19:51:47.642793+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:51:47.642799+00:00", "trade", 15.42, 47.0]
["2026-09-25T19:51:47.642799+00:00", "trade", 15.42, 54.0]
["2026-09-25T19:51:47.642799+00:00", "trade", 15.425, 61.0]
["2026-09-25T19:51:47.642802+00:00", "trade", 15.42, 298.0]
["2026-09-25T19:51:47.642802+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.642806+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.642811+00:00", "trade", 15.42, 86.0]
["2026-09-25T19:51:47.642832+00:00", "trade", 15.43, 149.0]
["2026-09-25T19:51:47.642835+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642838+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642838+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642843+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642844+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642844+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642848+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642848+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642848+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642853+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642853+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:51:47.642853+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:51:47.642853+00:00", "trade", 15.43, 40.0]
["2026-09-25T19:51:47.642853+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642907+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:51:47.642913+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642919+00:00", "trade", 15.43, 21.0]
["2026-09-25T19:51:47.642919+00:00", "trade", 15.42, 47.0]
["2026-09-25T19:51:47.642922+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.642922+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.642923+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642931+00:00", "trade", 15.43, 17.0]
["2026-09-25T19:51:47.642943+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.642958+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643012+00:00", "trade", 15.42, 291.0]
["2026-09-25T19:51:47.643016+00:00", "trade", 15.42, 89.0]
["2026-09-25T19:51:47.643016+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.643018+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643021+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:51:47.643021+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.643021+00:00", "trade", 15.42, 2.0]
["2026-09-25T19:51:47.643024+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.643038+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643058+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643064+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643066+00:00", "trade", 15.42, 45.0]
["2026-09-25T19:51:47.643083+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643089+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643089+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643089+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643093+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643093+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643138+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643148+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643151+00:00", "trade", 15.42, 57.0]
["2026-09-25T19:51:47.643151+00:00", "trade", 15.42, 196.0]
["2026-09-25T19:51:47.643154+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.643169+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643175+00:00", "trade", 15.4232, 21.0]
["2026-09-25T19:51:47.643224+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:51:47.643268+00:00", "trade", 15.4297, 32.0]
["2026-09-25T19:51:47.643269+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643269+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643324+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643325+00:00", "trade", 15.42, 500.0]
["2026-09-25T19:51:47.643328+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.643331+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.643331+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.643337+00:00", "trade", 15.42, 55.0]
["2026-09-25T19:51:47.643339+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643347+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:51:47.643367+00:00", "trade", 15.43, 66.0]
["2026-09-25T19:51:47.643384+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643384+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643430+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:51:47.643459+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643466+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:51:47.643481+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.643504+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643520+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:51:47.643584+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643596+00:00", "trade", 15.43, 21.0]
["2026-09-25T19:51:47.643660+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643665+00:00", "trade", 15.43, 25.0]
["2026-09-25T19:51:47.643872+00:00", "trade", 15.43, 25.0]
["2026-09-25T19:51:47.643895+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643895+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643905+00:00", "trade", 15.43, 50.0]
["2026-09-25T19:51:47.643930+00:00", "trade", 15.43, 28.0]
["2026-09-25T19:51:47.643930+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.643956+00:00", "trade", 15.43, 20.0]
["2026-09-25T19:51:47.643999+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.643999+00:00", "trade", 15.42, 78.0]
["2026-09-25T19:51:47.644026+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.644035+00:00", "trade", 15.43, 21.0]
["2026-09-25T19:51:47.644086+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.644090+00:00", "trade", 15.4216, 21.0]
["2026-09-25T19:51:47.644090+00:00", "trade", 15.42, 77.0]
["2026-09-25T19:51:47.644098+00:00", "trade", 15.42, 60.0]
["2026-09-25T19:51:47.644134+00:00", "trade", 15.42, 88.0]
["2026-09-25T19:51:47.644136+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.644161+00:00", "trade", 15.427, 21.0]
["2026-09-25T19:51:47.644179+00:00", "trade", 15.42, 12.0]
["2026-09-25T19:51:47.644179+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:51:47.644215+00:00", "trade", 15.4231, 21.0]
["2026-09-25T19:51:47.644242+00:00", "trade", 15.4249, 20.0]
["2026-09-25T19:51:47.644321+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.644336+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.644350+00:00", "trade", 15.4234, 21.0]
["2026-09-25T19:51:47.644392+00:00", "trade", 15.425, 22.0]
["2026-09-25T19:51:47.644429+00:00", "trade", 15.42, 34.0]
["2026-09-25T19:51:47.644447+00:00", "trade", 15.4208, 21.0]
["2026-09-25T19:51:47.644467+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.644498+00:00", "trade", 15.4249, 20.0]
["2026-09-25T19:51:47.644516+00:00", "trade", 15.43, 150.0]
["2026-09-25T19:51:47.644549+00:00", "trade", 15.4203, 21.0]
["2026-09-25T19:51:47.644573+00:00", "trade", 15.4222, 20.0]
["2026-09-25T19:51:47.644632+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.644654+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:51:47.644681+00:00", "trade", 15.42, 22.0]
["2026-09-25T19:51:47.644684+00:00", "trade", 15.42, 16.0]
["2026-09-25T19:51:47.644708+00:00", "trade", 15.42, 31.0]
["2026-09-25T19:51:47.644756+00:00", "trade", 15.4218, 20.0]
["2026-09-25T19:51:47.644804+00:00", "trade", 15.4265, 20.0]
["2026-09-25T19:51:47.645211+00:00", "trade", 15.42, 40.0]
["2026-09-25T19:51:47.645213+00:00", "trade", 15.42, 60.0]
["2026-09-25T19:51:47.645213+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.645370+00:00", "trade", 15.4209, 20.0]
["2026-09-25T19:51:47.645758+00:00", "trade", 15.4223, 20.0]
["2026-09-25T19:51:47.646462+00:00", "trade", 15.42, 118.0]
["2026-09-25T19:51:47.646464+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.646466+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.646466+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.646468+00:00", "trade", 15.42, 23.0]
["2026-09-25T19:51:47.646468+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:51:47.646471+00:00", "trade", 15.42, 196.0]
["2026-09-25T19:51:47.646473+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.646473+00:00", "trade", 15.42, 90.0]
["2026-09-25T19:51:47.646562+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.646579+00:00", "trade", 15.42, 66.0]
["2026-09-25T19:51:47.646612+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:51:47.646612+00:00", "trade", 15.42, 90.0]
["2026-09-25T19:51:47.646615+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:51:47.646618+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.646618+00:00", "trade", 15.42, 36.0]
["2026-09-25T19:51:47.646647+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.646672+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:51:47.647013+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:51:47.647073+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:51:47.647108+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:51:47.647148+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647218+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647373+00:00", "trade", 15.42, 64.0]
["2026-09-25T19:51:47.647373+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:51:47.647373+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647394+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.647404+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647404+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647409+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647429+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647429+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647484+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647734+00:00", "trade", 15.4228, 20.0]
["2026-09-25T19:51:47.647739+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.647764+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:51:47.647788+00:00", "trade", 15.42, 22.0]
["2026-09-25T19:51:47.647923+00:00", "trade", 15.42, 52.0]
["2026-09-25T19:51:47.647941+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:51:47.648266+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.648651+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:51:47.649213+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:51:47.682229+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:51:47.682241+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:51:47.682241+00:00", "trade", 15.415, 110.0]
["2026-09-25T19:51:47.682244+00:00", "trade", 15.415, 130.0]
["2026-09-25T19:51:47.682482+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.682502+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.682537+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.682843+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.695067+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.695087+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.711636+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.744249+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.754664+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.861308+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:47.861659+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:48.705266+00:00", "trade", 15.4462, 100.0]
["2026-09-25T19:51:49.409281+00:00", "trade", 15.4123, 1.0]
["2026-09-25T19:51:49.578202+00:00", "trade", 15.41, 125.0]
["2026-09-25T19:51:49.578617+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:51:49.578665+00:00", "trade", 15.41, 25.0]
["2026-09-25T19:51:49.578870+00:00", "trade", 15.41, 90.0]
["2026-09-25T19:51:49.579348+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:51:49.579417+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:49.579438+00:00", "trade", 15.41, 109.0]
["2026-09-25T19:51:49.579453+00:00", "trade", 15.41, 150.0]
["2026-09-25T19:51:49.579456+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:51:49.579459+00:00", "trade", 15.41, 191.0]
["2026-09-25T19:51:49.579465+00:00", "trade", 15.41, 89.0]
["2026-09-25T19:51:49.579483+00:00", "trade", 15.4139, 20.0]
["2026-09-25T19:51:49.579486+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:51:49.579552+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:51:49.579552+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:51:49.579555+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:51:49.579587+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:51:49.579712+00:00", "trade", 15.41, 400.0]
["2026-09-25T19:51:49.579713+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:51:49.579715+00:00", "trade", 15.41, 21.0]
["2026-09-25T19:51:49.579718+00:00", "trade", 15.41, 40.0]
["2026-09-25T19:51:49.579733+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:51:49.579738+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:51:49.579753+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:51:49.579768+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.579818+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.580048+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.580219+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.580404+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.580620+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.580620+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.580683+00:00", "trade", 15.4176, 20.0]
["2026-09-25T19:51:49.580755+00:00", "trade", 15.4139, 125.0]
["2026-09-25T19:51:49.580797+00:00", "trade", 15.41, 21.0]
["2026-09-25T19:51:49.580827+00:00", "trade", 15.4139, 100.0]
["2026-09-25T19:51:49.580857+00:00", "trade", 15.41, 21.0]
["2026-09-25T19:51:49.580984+00:00", "trade", 15.41, 22.0]
["2026-09-25T19:51:49.581041+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.581056+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.581179+00:00", "trade", 15.4139, 90.0]
["2026-09-25T19:51:49.581426+00:00", "trade", 15.4139, 10.0]
["2026-09-25T19:51:49.581537+00:00", "trade", 15.4139, 25.0]
["2026-09-25T19:51:49.581919+00:00", "trade", 15.4139, 100.0]
["2026-09-25T19:51:49.582463+00:00", "trade", 15.4139, 50.0]
["2026-09-25T19:51:49.583732+00:00", "trade", 15.4135, 20.0]
["2026-09-25T19:51:49.584379+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.587753+00:00", "trade", 15.4099, 68.0]
["2026-09-25T19:51:49.667907+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.667933+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.668970+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:49.689850+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:50.911942+00:00", "trade", 15.405, 8.0]
["2026-09-25T19:51:50.912027+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:51:51.033763+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:51.033826+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:51:51.033969+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:51.033994+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:51:51.034000+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:51:51.034000+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:51:51.034044+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:51.034074+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:51.034199+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:51.034204+00:00", "trade", 15.4, 400.0]
["2026-09-25T19:51:51.034204+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:51:51.034234+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:51.034250+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:51.034254+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:51.034340+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:51:51.034530+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:51:51.034555+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:51:51.034610+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:51:51.034645+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.034655+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.034721+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.035051+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.035122+00:00", "trade", 15.4, 60.0]
["2026-09-25T19:51:51.035127+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.035172+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.035207+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.035292+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.035512+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.035813+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:51:51.035817+00:00", "trade", 15.4, 43.0]
["2026-09-25T19:51:51.035817+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:51:51.035819+00:00", "trade", 15.4, 44.0]
["2026-09-25T19:51:51.035819+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:51:51.035984+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.036054+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.036214+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.036229+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.036385+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.036390+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.036505+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.036917+00:00", "trade", 15.4079, 20.0]
["2026-09-25T19:51:51.036971+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.037013+00:00", "trade", 15.4001, 24.0]
["2026-09-25T19:51:51.037612+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.037813+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.038530+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.039139+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:51:51.039347+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.039607+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.039778+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.040038+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.040123+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.040610+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.055736+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.415582+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:51.709832+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:52.142997+00:00", "trade", 15.4449, 1100.0]
["2026-09-25T19:51:52.358015+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:51:52.358025+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:52.358080+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:52.358607+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:52.358642+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:52.359093+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:52.709888+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:52.710474+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:53.098934+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:53.345696+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:53.345771+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:53.346287+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:53.635882+00:00", "trade", 15.395, 90.0]
["2026-09-25T19:51:53.637163+00:00", "trade", 15.3983, 22.0]
["2026-09-25T19:51:54.602975+00:00", "trade", 15.4445, 200.0]
["2026-09-25T19:51:55.944080+00:00", "trade", 15.4445, 200.0]
["2026-09-25T19:51:57.456570+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:57.456625+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:57.463768+00:00", "trade", 15.4287, 100.0]
["2026-09-25T19:51:58.400060+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:51:58.548924+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:00.010323+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:01.578822+00:00", "trade", 15.4437, 100.0]
["2026-09-25T19:52:01.626732+00:00", "trade", 15.4446, 300.0]
["2026-09-25T19:52:03.891581+00:00", "trade", 15.4439, 10.0]
["2026-09-25T19:52:04.617220+00:00", "trade", 15.3985, 3.0]
["2026-09-25T19:52:05.591347+00:00", "trade", 15.425, 8.0]
["2026-09-25T19:52:08.107697+00:00", "trade", 15.4439, 80.0]
["2026-09-25T19:52:08.184247+00:00", "trade", 15.4232, 5.0]
["2026-09-25T19:52:09.685393+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:52:09.686953+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:52:10.998887+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:52:10.998892+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:52:10.998946+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:10.999046+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:13.499512+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:13.500094+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:13.742234+00:00", "trade", 15.39, 49.0]
["2026-09-25T19:52:15.274847+00:00", "trade", 15.395, 56.0]
["2026-09-25T19:52:16.127180+00:00", "trade", 15.4227, 8.0]
["2026-09-25T19:52:16.320321+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:52:16.795506+00:00", "trade", 15.395, 56.0]
["2026-09-25T19:52:17.340609+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.535729+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.535733+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:52:19.535733+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:52:19.535736+00:00", "trade", 15.39, 37.0]
["2026-09-25T19:52:19.535736+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:52:19.535739+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:52:19.535739+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:52:19.535739+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.535749+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.535754+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.535793+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:52:19.535799+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:52:19.535799+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.535802+00:00", "trade", 15.39, 14.0]
["2026-09-25T19:52:19.535802+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:52:19.535814+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.535819+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:19.535819+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.535820+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:52:19.535820+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:52:19.535826+00:00", "trade", 15.39, 14.0]
["2026-09-25T19:52:19.535826+00:00", "trade", 15.39, 18.0]
["2026-09-25T19:52:19.535829+00:00", "trade", 15.39, 62.0]
["2026-09-25T19:52:19.535844+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:19.535859+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:19.535869+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:19.535874+00:00", "trade", 15.395, 12.0]
["2026-09-25T19:52:19.535879+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.535886+00:00", "trade", 15.395, 186.0]
["2026-09-25T19:52:19.535892+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:52:19.535901+00:00", "trade", 15.39, 13.0]
["2026-09-25T19:52:19.536012+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:52:19.536115+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:52:19.536390+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.536415+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.536749+00:00", "trade", 15.385, 13.0]
["2026-09-25T19:52:19.537012+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.537038+00:00", "trade", 15.3937, 20.0]
["2026-09-25T19:52:19.537131+00:00", "trade", 15.3941, 20.0]
["2026-09-25T19:52:19.537197+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.537215+00:00", "trade", 15.3917, 23.0]
["2026-09-25T19:52:19.537377+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.537729+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:52:19.538710+00:00", "trade", 15.3885, 75.0]
["2026-09-25T19:52:19.538816+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.539077+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.539362+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.557064+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.557109+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.566977+00:00", "trade", 15.385, 4.0]
["2026-09-25T19:52:19.582975+00:00", "trade", 15.4423, 100.0]
["2026-09-25T19:52:19.616719+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:52:19.616727+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:52:19.616730+00:00", "trade", 15.39, 55.0]
["2026-09-25T19:52:19.616779+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:52:19.616782+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.617027+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.617037+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:19.617038+00:00", "trade", 15.39, 275.0]
["2026-09-25T19:52:19.617043+00:00", "trade", 15.39, 79.0]
["2026-09-25T19:52:19.617043+00:00", "trade", 15.39, 130.0]
["2026-09-25T19:52:19.617043+00:00", "trade", 15.39, 8.0]
["2026-09-25T19:52:19.617046+00:00", "trade", 15.39, 42.0]
["2026-09-25T19:52:19.617192+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:19.617217+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:19.617238+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:19.617243+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:19.617273+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:19.617338+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.617528+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.617699+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.617704+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.617739+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.617859+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.617859+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.618220+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.618260+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.618339+00:00", "trade", 15.3888, 20.0]
["2026-09-25T19:52:19.618741+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.626540+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:19.650582+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:21.328251+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:52:21.328816+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:21.328841+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:21.328856+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:21.328892+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:21.328892+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:21.329378+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:21.336364+00:00", "trade", 15.3901, 8.0]
["2026-09-25T19:52:21.458500+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:21.594043+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:21.594098+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:22.500249+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:22.693299+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.032982+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.033007+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.033804+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.034100+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.151409+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.151433+00:00", "trade", 15.395, 220.0]
["2026-09-25T19:52:25.151436+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:25.151436+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:25.151459+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.151459+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.151469+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:25.151499+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.151524+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:52:25.151574+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.151675+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.151695+00:00", "trade", 15.395, 105.0]
["2026-09-25T19:52:25.152146+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.152447+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.152662+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:25.152699+00:00", "trade", 15.395, 198.0]
["2026-09-25T19:52:25.164846+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:26.651980+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:26.652547+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:26.820316+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:26.820401+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:28.165410+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:52:28.166695+00:00", "trade", 15.3962, 21.0]
["2026-09-25T19:52:28.174817+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:52:28.576110+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:29.533163+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:29.761405+00:00", "trade", 15.4264, 200.0]
["2026-09-25T19:52:29.762378+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:30.010353+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:31.221220+00:00", "trade", 15.4408, 10.0]
["2026-09-25T19:52:33.929376+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.043260+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:52:34.043317+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049071+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049103+00:00", "trade", 15.39, 7.0]
["2026-09-25T19:52:34.049109+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:52:34.049121+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049321+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049321+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049323+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:52:34.049323+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:52:34.049325+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:52:34.049328+00:00", "trade", 15.39, 37.0]
["2026-09-25T19:52:34.049376+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049386+00:00", "trade", 15.39, 11.0]
["2026-09-25T19:52:34.049391+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:52:34.049391+00:00", "trade", 15.39, 13.0]
["2026-09-25T19:52:34.049391+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049394+00:00", "trade", 15.39, 29.0]
["2026-09-25T19:52:34.049742+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049782+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049823+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049823+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049868+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.049882+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:52:34.049900+00:00", "trade", 15.39, 71.0]
["2026-09-25T19:52:34.049903+00:00", "trade", 15.39, 37.0]
["2026-09-25T19:52:34.049923+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:34.049948+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.049953+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.049963+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050133+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050138+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050179+00:00", "trade", 15.39, 40.0]
["2026-09-25T19:52:34.050209+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:52:34.050214+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050414+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050444+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050449+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050509+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050585+00:00", "trade", 15.3926, 20.0]
["2026-09-25T19:52:34.050682+00:00", "trade", 15.392, 20.0]
["2026-09-25T19:52:34.050709+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050750+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050805+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050865+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050871+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050871+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050871+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050905+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050905+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050910+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.050920+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.051009+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:52:34.051045+00:00", "trade", 15.385, 110.0]
["2026-09-25T19:52:34.051151+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.051271+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.051313+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:52:34.053135+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.053758+00:00", "trade", 15.39, 40.0]
["2026-09-25T19:52:34.053867+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.054335+00:00", "trade", 15.39, 125.0]
["2026-09-25T19:52:34.054393+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.055190+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.055441+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.055516+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.055541+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.055613+00:00", "trade", 15.388, 20.0]
["2026-09-25T19:52:34.055616+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.056027+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.056112+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.056393+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.056416+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:52:34.056513+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.056584+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.056634+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.057010+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.057015+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.057055+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.057115+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.057155+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.057195+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.057295+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.057476+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.057476+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.057511+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.057636+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.057636+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.057827+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.057872+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.057912+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.058313+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.058323+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.058338+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.058347+00:00", "trade", 15.39, 53.0]
["2026-09-25T19:52:34.058348+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.058373+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:52:34.058393+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.058433+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:34.058468+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:34.058558+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:34.058568+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:34.058608+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:34.058623+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:34.058623+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:34.058673+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.058829+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.058994+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.059155+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.059318+00:00", "trade", 15.39, 30.0]
["2026-09-25T19:52:34.060588+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.060653+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.061114+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.061555+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.061555+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.061555+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.068597+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.069158+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.070091+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.130294+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.159669+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.159744+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.159924+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.159985+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.160016+00:00", "trade", 15.4, 57.0]
["2026-09-25T19:52:34.160022+00:00", "trade", 15.4, 56.0]
["2026-09-25T19:52:34.160028+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160034+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160034+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:52:34.160040+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160040+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:52:34.160043+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:52:34.160045+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:52:34.160046+00:00", "trade", 15.4, 65.0]
["2026-09-25T19:52:34.160046+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160049+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160049+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:52:34.160065+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160065+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160082+00:00", "trade", 15.4, 11.0]
["2026-09-25T19:52:34.160085+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160091+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:52:34.160125+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160130+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160140+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160150+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160150+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160193+00:00", "trade", 15.4, 94.0]
["2026-09-25T19:52:34.160199+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160199+00:00", "trade", 15.4, 29.0]
["2026-09-25T19:52:34.160200+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160205+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:52:34.160205+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160210+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160214+00:00", "trade", 15.4, 189.0]
["2026-09-25T19:52:34.160216+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160217+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160220+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160220+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:52:34.160225+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160231+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160231+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160240+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160268+00:00", "trade", 15.4, 71.0]
["2026-09-25T19:52:34.160270+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160293+00:00", "trade", 15.4, 39.0]
["2026-09-25T19:52:34.160295+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160296+00:00", "trade", 15.4, 32.0]
["2026-09-25T19:52:34.160299+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160303+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:52:34.160303+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160307+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160315+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160320+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:52:34.160320+00:00", "trade", 15.4, 97.0]
["2026-09-25T19:52:34.160323+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:52:34.160330+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160330+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160341+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:34.160428+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160476+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:52:34.160488+00:00", "trade", 15.4, 93.0]
["2026-09-25T19:52:34.160496+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:52:34.160515+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:52:34.160545+00:00", "trade", 15.4, 125.0]
["2026-09-25T19:52:34.160554+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160563+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160586+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.160590+00:00", "trade", 15.4, 125.0]
["2026-09-25T19:52:34.160629+00:00", "trade", 15.4, 29.0]
["2026-09-25T19:52:34.160632+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.160632+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:52:34.160666+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.160706+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.160706+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.160716+00:00", "trade", 15.4, 97.0]
["2026-09-25T19:52:34.160719+00:00", "trade", 15.4, 435.0]
["2026-09-25T19:52:34.160746+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:52:34.160817+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.160882+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.160907+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161012+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161101+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:34.161152+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161188+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161188+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161308+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161308+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161357+00:00", "trade", 15.3984, 21.0]
["2026-09-25T19:52:34.161428+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161483+00:00", "trade", 15.3943, 20.0]
["2026-09-25T19:52:34.161508+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161585+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:52:34.161838+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:52:34.161944+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161949+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.161984+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.162265+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.162367+00:00", "trade", 15.3991, 21.0]
["2026-09-25T19:52:34.162747+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.162747+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.162747+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.163187+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.260514+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.277585+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:52:34.277705+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:52:34.278066+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:52:34.278672+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:52:34.317038+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:52:34.385136+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:52:34.494174+00:00", "trade", 15.4, 90.0]
["2026-09-25T19:52:34.528868+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:52:34.709848+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.710325+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.710325+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.710365+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.710595+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.710605+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.710806+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:34.711046+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.177827+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.177907+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.178795+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.179321+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.179356+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.179757+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.179797+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.182749+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.471496+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.473641+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.474012+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.752044+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.759739+00:00", "trade", 15.4115, 30.0]
["2026-09-25T19:52:35.763372+00:00", "trade", 15.4115, 1.0]
["2026-09-25T19:52:35.787609+00:00", "trade", 15.4116, 9.0]
["2026-09-25T19:52:35.864552+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:35.864923+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:36.041613+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:36.631191+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:36.702381+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:52:36.702411+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:36.703142+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:36.703523+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:37.932478+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:37.933656+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:38.969065+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:38.973656+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:39.808979+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:39.870761+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:40.796204+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:41.732202+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:41.732212+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:43.245819+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:44.533935+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:52:44.535508+00:00", "trade", 15.405, 156.0]
["2026-09-25T19:52:44.536756+00:00", "trade", 15.3999, 20.0]
["2026-09-25T19:52:45.957601+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:52:45.959739+00:00", "trade", 15.405, 20.0]
["2026-09-25T19:52:46.014288+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:47.257723+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:47.257723+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:47.257763+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:47.258555+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:48.193750+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:48.193785+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:48.209012+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:52:48.209578+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:48.209603+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:48.210124+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:48.997855+00:00", "trade", 15.443, 100.0]
["2026-09-25T19:52:51.070027+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:52:51.528591+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:52:51.580017+00:00", "trade", 15.3958, 100.0]
["2026-09-25T19:52:51.870491+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:51.870517+00:00", "trade", 15.405, 220.0]
["2026-09-25T19:52:51.870517+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:52:51.870536+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:51.870553+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:52:51.870737+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:51.870782+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:51.871072+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:51.871143+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:51.871584+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:51.871630+00:00", "trade", 15.4075, 100.0]
["2026-09-25T19:52:51.871664+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:51.871717+00:00", "trade", 15.41, 55.0]
["2026-09-25T19:52:51.871837+00:00", "trade", 15.4051, 21.0]
["2026-09-25T19:52:51.871964+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:52:51.872367+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:52:51.872556+00:00", "trade", 15.41, 125.0]
["2026-09-25T19:52:51.872621+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:51.874102+00:00", "trade", 15.41, 125.0]
["2026-09-25T19:52:51.874285+00:00", "trade", 15.41, 16.0]
["2026-09-25T19:52:52.604127+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:53.318011+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:56.877801+00:00", "trade", 15.4376, 10.0]
["2026-09-25T19:52:57.074574+00:00", "trade", 15.4, 300.0]
["2026-09-25T19:52:57.074577+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:57.074583+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:52:57.074628+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:52:57.074632+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074646+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:57.074646+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:57.074649+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:57.074740+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:52:57.074742+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074742+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074754+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:52:57.074782+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074792+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074822+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074823+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:52:57.074827+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:52:57.074830+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:52:57.074832+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074832+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074833+00:00", "trade", 15.4, 76.0]
["2026-09-25T19:52:57.074835+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:52:57.074835+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:52:57.074837+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074837+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074842+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074842+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074847+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074862+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074913+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074950+00:00", "trade", 15.4, 26.0]
["2026-09-25T19:52:57.074968+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074973+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:52:57.074993+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:52:57.075048+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:52:57.075118+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.075118+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.075354+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.075424+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.075644+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.075674+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.075679+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.075870+00:00", "trade", 15.4062, 22.0]
["2026-09-25T19:52:57.076090+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.076121+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.076151+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.076161+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.076396+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.076476+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.076577+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.076676+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:52:57.076677+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.076797+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.076817+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.077233+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.077910+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.077921+00:00", "trade", 15.404, 20.0]
["2026-09-25T19:52:57.079699+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.176334+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.399901+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:57.804264+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:58.315560+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:58.970850+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:58.970900+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:52:59.451549+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:00.010389+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:00.413559+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:00.413614+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:00.500115+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.017835+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:53:07.019119+00:00", "trade", 15.3987, 23.0]
["2026-09-25T19:53:07.093038+00:00", "trade", 15.3926, 250.0]
["2026-09-25T19:53:07.420668+00:00", "trade", 15.4355, 500.0]
["2026-09-25T19:53:07.450367+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:53:07.450367+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.450370+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:53:07.450499+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:53:07.450499+00:00", "trade", 15.39, 37.0]
["2026-09-25T19:53:07.450658+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:53:07.450661+00:00", "trade", 15.39, 199.0]
["2026-09-25T19:53:07.450667+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.450698+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.450739+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:53:07.450779+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:53:07.450779+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:53:07.450807+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.450920+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:53:07.451098+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.451123+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.451489+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.451685+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.451738+00:00", "trade", 15.4002, 17.0]
["2026-09-25T19:53:07.451765+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.452011+00:00", "trade", 15.3907, 20.0]
["2026-09-25T19:53:07.452406+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.452420+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:53:07.452426+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.452842+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.453008+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.453473+00:00", "trade", 15.3885, 14.0]
["2026-09-25T19:53:07.453564+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.454326+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.455243+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.455243+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.455915+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.456170+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.457168+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.488237+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.488798+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:07.488813+00:00", "trade", 15.39, 40.0]
["2026-09-25T19:53:07.488938+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.489299+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:53:07.489384+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:53:07.489399+00:00", "trade", 15.39, 55.0]
["2026-09-25T19:53:07.489444+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.489455+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489510+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489580+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489590+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489615+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489620+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489630+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489635+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489675+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489675+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489705+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:07.489740+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.489881+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.490201+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.490417+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.491058+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.491399+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.541949+00:00", "trade", 15.3901, 10.0]
["2026-09-25T19:53:07.560163+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.590729+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:53:07.591492+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.608537+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:53:07.608615+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:53:07.608628+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.609300+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.609565+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.609661+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.609661+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:07.609661+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:08.079313+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:08.207000+00:00", "trade", 15.3961, 5.0]
["2026-09-25T19:53:09.078532+00:00", "trade", 15.392, 1.0]
["2026-09-25T19:53:10.375004+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:53:10.375545+00:00", "trade", 15.395, 9.0]
["2026-09-25T19:53:11.895135+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:11.895551+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:12.349792+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:12.349816+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:53:14.951164+00:00", "trade", 15.4, 68.0]
["2026-09-25T19:53:14.952326+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:14.952326+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:14.952466+00:00", "trade", 15.3917, 20.0]
["2026-09-25T19:53:14.952843+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:15.132255+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:16.147660+00:00", "trade", 15.3962, 7.0]
["2026-09-25T19:53:17.834793+00:00", "trade", 15.3962, 100.0]
["2026-09-25T19:53:18.578231+00:00", "trade", 15.4346, 100.0]
["2026-09-25T19:53:20.008696+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:20.188579+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:21.086627+00:00", "trade", 15.4355, 320.0]
["2026-09-25T19:53:22.632661+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:22.632661+00:00", "trade", 15.4, 29.0]
["2026-09-25T19:53:22.632661+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.632673+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:53:22.632841+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.632896+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.633578+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.633581+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:53:22.633581+00:00", "trade", 15.4, 470.0]
["2026-09-25T19:53:22.633668+00:00", "trade", 15.4, 88.0]
["2026-09-25T19:53:22.633823+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.633828+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.633864+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.634385+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.634841+00:00", "trade", 15.3938, 21.0]
["2026-09-25T19:53:22.641577+00:00", "trade", 15.3999, 397.0]
["2026-09-25T19:53:22.642846+00:00", "trade", 15.3999, 26.0]
["2026-09-25T19:53:22.768395+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:53:22.774218+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.774784+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.774814+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.775065+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:22.775095+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:23.398776+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:53:23.532633+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:23.690122+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:23.909975+00:00", "trade", 15.395, 120.0]
["2026-09-25T19:53:23.911514+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:25.522833+00:00", "trade", 15.4349, 11.0]
["2026-09-25T19:53:27.697104+00:00", "trade", 15.39, 37.0]
["2026-09-25T19:53:27.697104+00:00", "trade", 15.39, 43.0]
["2026-09-25T19:53:27.697204+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:27.697270+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:27.698056+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:27.698056+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:27.962243+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:53:27.968840+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:53:27.970350+00:00", "trade", 15.395, 124.0]
["2026-09-25T19:53:28.000199+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:28.000201+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:28.000301+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:28.000306+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:28.001163+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:28.001604+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:28.302262+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:53:28.302264+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:29.776814+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.010420+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.031831+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.105747+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:53:30.105753+00:00", "trade", 15.39, 26.0]
["2026-09-25T19:53:30.105753+00:00", "trade", 15.39, 296.0]
["2026-09-25T19:53:30.105759+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:53:30.105771+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:53:30.105774+00:00", "trade", 15.39, 7.0]
["2026-09-25T19:53:30.105780+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:53:30.105780+00:00", "trade", 15.39, 15.0]
["2026-09-25T19:53:30.105783+00:00", "trade", 15.39, 45.0]
["2026-09-25T19:53:30.105783+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:53:30.105786+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:53:30.105813+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:53:30.105816+00:00", "trade", 15.395, 132.0]
["2026-09-25T19:53:30.105820+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:53:30.105825+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:53:30.105840+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:53:30.105840+00:00", "trade", 15.39, 20.0]
["2026-09-25T19:53:30.105877+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.105882+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.105907+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:53:30.105909+00:00", "trade", 15.395, 30.0]
["2026-09-25T19:53:30.105967+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.105983+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.105987+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.105987+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.105993+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:53:30.106027+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:53:30.106030+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:53:30.106030+00:00", "trade", 15.39, 9.0]
["2026-09-25T19:53:30.106051+00:00", "trade", 15.39, 11.0]
["2026-09-25T19:53:30.106051+00:00", "trade", 15.39, 72.0]
["2026-09-25T19:53:30.106093+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106102+00:00", "trade", 15.39, 22.0]
["2026-09-25T19:53:30.106278+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106323+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106327+00:00", "trade", 15.38, 7.0]
["2026-09-25T19:53:30.106330+00:00", "trade", 15.38, 5.0]
["2026-09-25T19:53:30.106333+00:00", "trade", 15.38, 28.0]
["2026-09-25T19:53:30.106333+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:53:30.106336+00:00", "trade", 15.38, 26.0]
["2026-09-25T19:53:30.106339+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106343+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106348+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106348+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106369+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106389+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106389+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106393+00:00", "trade", 15.38, 36.0]
["2026-09-25T19:53:30.106393+00:00", "trade", 15.38, 277.0]
["2026-09-25T19:53:30.106413+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106413+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106418+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106421+00:00", "trade", 15.38, 102.0]
["2026-09-25T19:53:30.106421+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106424+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106426+00:00", "trade", 15.38, 15.0]
["2026-09-25T19:53:30.106426+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106430+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106433+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106439+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106439+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106439+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106484+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106487+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106504+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106514+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106564+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106574+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106629+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106644+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106664+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106674+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106694+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106694+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106699+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106699+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106700+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106719+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106734+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106749+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106769+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:53:30.106774+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:53:30.106808+00:00", "trade", 15.38, 40.0]
["2026-09-25T19:53:30.106825+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106844+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106844+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:53:30.106849+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106850+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106864+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106885+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.106970+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:53:30.106974+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.106975+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:53:30.106975+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:53:30.107000+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107028+00:00", "trade", 15.3951, 23.0]
["2026-09-25T19:53:30.107045+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107075+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107115+00:00", "trade", 15.375, 296.0]
["2026-09-25T19:53:30.107115+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107130+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107150+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107190+00:00", "trade", 15.3916, 21.0]
["2026-09-25T19:53:30.107235+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107260+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.107305+00:00", "trade", 15.3944, 20.0]
["2026-09-25T19:53:30.107351+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107416+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107441+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107621+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107641+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107651+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107696+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107696+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107729+00:00", "trade", 15.3815, 21.0]
["2026-09-25T19:53:30.107732+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107737+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107772+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107787+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107787+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107807+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.107992+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.108007+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.108117+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.108173+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.108173+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.108233+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.108528+00:00", "trade", 15.3786, 21.0]
["2026-09-25T19:53:30.108729+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.109090+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.109270+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.109731+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.109756+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.109791+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.110177+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.110207+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.111202+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:53:30.111659+00:00", "trade", 15.375, 220.0]
["2026-09-25T19:53:30.134054+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.134054+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.134056+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.134059+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.134069+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.134114+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.134125+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.134140+00:00", "trade", 15.38, 54.0]
["2026-09-25T19:53:30.134147+00:00", "trade", 15.38, 88.0]
["2026-09-25T19:53:30.134150+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:53:30.134180+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.134185+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.134390+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:53:30.134450+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:53:30.134465+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134505+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134525+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134686+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134701+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134766+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134796+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134811+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134821+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134886+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134886+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134926+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134966+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.134987+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135016+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135062+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135097+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135207+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135277+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135312+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135362+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135362+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135370+00:00", "trade", 15.3788, 20.0]
["2026-09-25T19:53:30.135464+00:00", "trade", 15.3778, 20.0]
["2026-09-25T19:53:30.135623+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.135964+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.136084+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.142023+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.151218+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:53:30.151702+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:53:30.151791+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.151957+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.151962+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:53:30.151972+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:53:30.151972+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:53:30.152147+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:53:30.152177+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.152177+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.152202+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.152328+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.152423+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.152493+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.152608+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.152744+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.152744+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.152779+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.159740+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:53:30.189517+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:53:30.228890+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.253709+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.254576+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.255092+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.255122+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.255523+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.255523+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.255538+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.529094+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.529104+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.529129+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.529986+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:30.531510+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:31.020253+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:31.133333+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:31.485921+00:00", "trade", 15.4316, 100.0]
["2026-09-25T19:53:32.529074+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:33.172832+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:33.472510+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:35.116477+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:53:35.129855+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:53:35.769652+00:00", "trade", 15.3927, 26.0]
["2026-09-25T19:53:35.773053+00:00", "trade", 15.3927, 1.0]
["2026-09-25T19:53:35.801538+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:35.801553+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:35.802661+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:38.354449+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:38.373950+00:00", "trade", 15.395, 50.0]
["2026-09-25T19:53:38.653005+00:00", "trade", 15.395, 22.0]
["2026-09-25T19:53:39.373534+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:39.373595+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:40.833539+00:00", "trade", 15.3927, 100.0]
["2026-09-25T19:53:41.072683+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:41.501850+00:00", "trade", 15.3927, 1.0]
["2026-09-25T19:53:43.530212+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:44.204071+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:46.941652+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:46.973212+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:46.973257+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:46.973345+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:46.973384+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:46.973497+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:46.973558+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:46.973893+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:46.973934+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:46.974611+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:46.974644+00:00", "trade", 15.3922, 21.0]
["2026-09-25T19:53:46.975051+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:47.019487+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:47.412262+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:47.412342+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:48.134746+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:48.524554+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:48.685500+00:00", "trade", 15.3956, 2000.0]
["2026-09-25T19:53:49.762120+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:50.300377+00:00", "trade", 15.4309, 100.0]
["2026-09-25T19:53:50.527687+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:51.503832+00:00", "trade", 15.4317, 10.0]
["2026-09-25T19:53:52.073776+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:53.085730+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:53.158256+00:00", "trade", 15.4407, 38.0]
["2026-09-25T19:53:54.249244+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.160812+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:53:56.160812+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.160815+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.161009+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.161505+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162016+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162042+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:53:56.162132+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:53:56.162190+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162192+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162193+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162196+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162196+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:53:56.162201+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162201+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162201+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:53:56.162205+00:00", "trade", 15.4, 56.0]
["2026-09-25T19:53:56.162205+00:00", "trade", 15.4, 120.0]
["2026-09-25T19:53:56.162312+00:00", "trade", 15.4, 280.0]
["2026-09-25T19:53:56.162315+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:53:56.162315+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162334+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:53:56.162334+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:53:56.162339+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162339+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:53:56.162342+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:53:56.162342+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162393+00:00", "trade", 15.4, 81.0]
["2026-09-25T19:53:56.162526+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:53:56.162526+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:53:56.162589+00:00", "trade", 15.4, 42.0]
["2026-09-25T19:53:56.162596+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162596+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:53:56.162601+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:53:56.162610+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162638+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162662+00:00", "trade", 15.4, 59.0]
["2026-09-25T19:53:56.162662+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:53:56.162664+00:00", "trade", 15.4, 54.0]
["2026-09-25T19:53:56.162713+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162723+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162772+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:53:56.162793+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162794+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:53:56.162797+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162799+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162799+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162802+00:00", "trade", 15.4, 44.0]
["2026-09-25T19:53:56.162802+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162804+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:56.162805+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:53:56.162805+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:53:56.162808+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162814+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.162814+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.162818+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:53:56.162818+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:56.162818+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:56.162820+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:53:56.162824+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:56.162824+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:56.162824+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:56.162828+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:56.162838+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:56.162848+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.162864+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.162914+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.162964+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.163054+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.163260+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.163470+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.163475+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.163488+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:53:56.163557+00:00", "trade", 15.3961, 20.0]
["2026-09-25T19:53:56.163656+00:00", "trade", 15.4, 22.0]
["2026-09-25T19:53:56.163761+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.163981+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.164047+00:00", "trade", 15.4, 23.0]
["2026-09-25T19:53:56.164267+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.165014+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.165314+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.166863+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.173970+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.173995+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.174561+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.193737+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.193737+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.193762+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.197977+00:00", "trade", 15.405, 10.0]
["2026-09-25T19:53:56.203901+00:00", "trade", 15.4001, 10.0]
["2026-09-25T19:53:56.206169+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:53:56.206232+00:00", "trade", 15.4, 99.0]
["2026-09-25T19:53:56.207101+00:00", "trade", 15.4, 14.0]
["2026-09-25T19:53:56.207528+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207534+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:53:56.207537+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207540+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207543+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207618+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207625+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207625+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207625+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.207631+00:00", "trade", 15.4, 19.0]
["2026-09-25T19:53:56.207631+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:53:56.207631+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207633+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207635+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.207636+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.207636+00:00", "trade", 15.4, 61.0]
["2026-09-25T19:53:56.207639+00:00", "trade", 15.4, 283.0]
["2026-09-25T19:53:56.207665+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:56.207775+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:53:56.207826+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:53:56.207896+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208257+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208332+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208337+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208372+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208403+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208403+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208492+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208492+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208612+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208733+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208773+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208773+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208809+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:53:56.208842+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:53:56.208893+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.208944+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:53:56.209159+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.209214+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.212296+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.225571+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:56.228506+00:00", "trade", 15.3985, 30.0]
["2026-09-25T19:53:56.286678+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.308365+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.308465+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:56.541244+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:57.472567+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:57.472570+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:57.472811+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:57.472836+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:57.472841+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:57.473000+00:00", "trade", 15.4, 19.0]
["2026-09-25T19:53:57.473027+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:53:57.473187+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:57.473192+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:53:57.473207+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:53:57.473213+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.473213+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.473227+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.473227+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.473634+00:00", "trade", 15.4, 22.0]
["2026-09-25T19:53:57.473864+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.473984+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.474024+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.474024+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.474224+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.474425+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.477227+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.477252+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.549925+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.578693+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.579054+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.900410+00:00", "trade", 15.4279, 46.0]
["2026-09-25T19:53:57.904100+00:00", "trade", 15.4279, 39.0]
["2026-09-25T19:53:57.933598+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:57.933638+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:58.355973+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:53:58.513328+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:00.010436+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:00.280935+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:00.830347+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:00.830397+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:00.831229+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:00.831345+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:01.136159+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:54:01.137440+00:00", "trade", 15.4004, 20.0]
["2026-09-25T19:54:01.137754+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:01.137804+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:01.137828+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:54:01.138366+00:00", "trade", 15.405, 147.0]
["2026-09-25T19:54:01.138816+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:01.138908+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:54:01.531436+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:05.502771+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:54:05.549850+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:05.549860+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:06.051594+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:06.677869+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:06.677925+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:06.680245+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:06.680511+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:08.112520+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:54:08.217040+00:00", "trade", 15.3945, 1.0]
["2026-09-25T19:54:08.222405+00:00", "trade", 15.3945, 1.0]
["2026-09-25T19:54:08.238586+00:00", "trade", 15.3945, 3.0]
["2026-09-25T19:54:10.014100+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:10.014882+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:11.091519+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:11.810164+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:11.811598+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:12.638291+00:00", "trade", 15.4235, 100.0]
["2026-09-25T19:54:13.030709+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:13.031125+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:13.031309+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:54:13.031722+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:13.396471+00:00", "trade", 15.4382, 100.0]
["2026-09-25T19:54:14.021422+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.021439+00:00", "trade", 15.41, 27.0]
["2026-09-25T19:54:14.021467+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.021718+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.021728+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.021974+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.022079+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.521608+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.531727+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.883498+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:54:14.883498+00:00", "trade", 15.4, 67.0]
["2026-09-25T19:54:14.883514+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.883564+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.884075+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.884075+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.884211+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.884577+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:14.959746+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:15.072694+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:15.072790+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:54:15.166174+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:54:16.001000+00:00", "trade", 15.4291, 10.0]
["2026-09-25T19:54:16.170095+00:00", "trade", 15.3946, 8.0]
["2026-09-25T19:54:16.900320+00:00", "trade", 15.405, 120.0]
["2026-09-25T19:54:18.168877+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:54:18.170158+00:00", "trade", 15.4047, 20.0]
["2026-09-25T19:54:18.224856+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:54:21.474311+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:22.668601+00:00", "trade", 15.4184, 100.0]
["2026-09-25T19:54:24.571101+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:24.571156+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:24.829857+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:24.830062+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:24.830513+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:25.130993+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:25.131102+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:54:25.132091+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.416678+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.481854+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.481904+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.481950+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.481954+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.481989+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.481989+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:54:27.482320+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.482465+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.482495+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.482936+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.482996+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.483000+00:00", "trade", 15.41, 83.0]
["2026-09-25T19:54:27.483016+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483050+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.483054+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:54:27.483054+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:54:27.483059+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.483059+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.483059+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.483114+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:54:27.483174+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:54:27.483177+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:54:27.483217+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483294+00:00", "trade", 15.41, 19.0]
["2026-09-25T19:54:27.483300+00:00", "trade", 15.41, 600.0]
["2026-09-25T19:54:27.483302+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483303+00:00", "trade", 15.41, 27.0]
["2026-09-25T19:54:27.483306+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:54:27.483312+00:00", "trade", 15.41, 29.0]
["2026-09-25T19:54:27.483402+00:00", "trade", 15.405, 77.0]
["2026-09-25T19:54:27.483402+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483408+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.483408+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.483411+00:00", "trade", 15.41, 40.0]
["2026-09-25T19:54:27.483411+00:00", "trade", 15.41, 24.0]
["2026-09-25T19:54:27.483417+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483457+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483563+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483598+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483608+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483643+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483698+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483723+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483848+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483883+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483913+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.483979+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.484019+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.484204+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.484209+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.484367+00:00", "trade", 15.4095, 20.0]
["2026-09-25T19:54:27.484540+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.484689+00:00", "trade", 15.4096, 21.0]
["2026-09-25T19:54:27.484700+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.484821+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.484821+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.485703+00:00", "trade", 15.4092, 121.0]
["2026-09-25T19:54:27.485738+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.504427+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.504903+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.505344+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.505385+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.549660+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.711255+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.711280+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.711280+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.711691+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.765148+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.771828+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.780151+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.780157+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.780159+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.780161+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.780167+00:00", "trade", 15.4, 300.0]
["2026-09-25T19:54:27.780167+00:00", "trade", 15.4, 31.0]
["2026-09-25T19:54:27.780172+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:54:27.780184+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.780233+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.780240+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.780242+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.780244+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.780254+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.780257+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:54:27.780334+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.780344+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:54:27.780344+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:54:27.780364+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.780413+00:00", "trade", 15.4, 43.0]
["2026-09-25T19:54:27.780417+00:00", "trade", 15.4, 42.0]
["2026-09-25T19:54:27.780419+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.780422+00:00", "trade", 15.4, 375.0]
["2026-09-25T19:54:27.780434+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:54:27.780459+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:54:27.780488+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:54:27.780544+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.780750+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.780770+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.780770+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.780996+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781036+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781036+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781066+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781076+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781076+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781126+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781141+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781146+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781196+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781236+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781288+00:00", "trade", 15.4025, 1.0]
["2026-09-25T19:54:27.781348+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.781378+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:54:27.781381+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781444+00:00", "trade", 15.4, 117.0]
["2026-09-25T19:54:27.781477+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.781484+00:00", "trade", 15.4027, 20.0]
["2026-09-25T19:54:27.781502+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.782617+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:54:27.784915+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.785286+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.795746+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.811744+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:27.824043+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:28.279234+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:54:29.149202+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:29.152119+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:29.152279+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:29.152665+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:29.818090+00:00", "trade", 15.4372, 100.0]
["2026-09-25T19:54:30.008659+00:00", "trade", 15.4, 91.0]
["2026-09-25T19:54:30.009424+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:30.010351+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:30.010462+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:30.281787+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:30.282233+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:30.282690+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:30.290087+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:30.290558+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:30.290568+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:30.401568+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:31.458949+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:31.697707+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.002907+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:54:32.002940+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:54:32.220101+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.220129+00:00", "trade", 15.39, 96.0]
["2026-09-25T19:54:32.220311+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.220637+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.220802+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:54:32.220802+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.220805+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:54:32.220868+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:54:32.221223+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.221226+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:54:32.221263+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.221314+00:00", "trade", 15.39, 96.0]
["2026-09-25T19:54:32.221599+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.221624+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.221629+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.221689+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.221875+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.221882+00:00", "trade", 15.385, 14.0]
["2026-09-25T19:54:32.221960+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.221960+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.222000+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.222035+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.222075+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.222092+00:00", "trade", 15.3941, 20.0]
["2026-09-25T19:54:32.222241+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.222396+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.222682+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.222697+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:54:32.223238+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.223238+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.223318+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.224185+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.224877+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.273683+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.273885+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:54:32.273888+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:54:32.274194+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:32.274209+00:00", "trade", 15.39, 59.0]
["2026-09-25T19:54:32.274435+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:54:32.274480+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:54:32.274535+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.274731+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.274896+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.274936+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.274966+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.274981+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275011+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275056+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275066+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275137+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275377+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275397+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275482+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275497+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275517+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275603+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.275773+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.276455+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:54:32.278680+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.279006+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.279056+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.279081+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.279081+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.279096+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.279121+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.279176+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.314310+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.375049+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.375049+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:32.638548+00:00", "trade", 15.4366, 300.0]
["2026-09-25T19:54:33.008943+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:33.008973+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:33.092903+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:33.524465+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:36.501764+00:00", "trade", 15.4, 75.0]
["2026-09-25T19:54:37.582170+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:54:38.009860+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:38.160329+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:38.261294+00:00", "trade", 15.4014, 29.0]
["2026-09-25T19:54:38.265552+00:00", "trade", 15.4014, 1.0]
["2026-09-25T19:54:38.281162+00:00", "trade", 15.4014, 11.0]
["2026-09-25T19:54:38.329271+00:00", "trade", 15.4123, 100.0]
["2026-09-25T19:54:39.781770+00:00", "trade", 15.4365, 100.0]
["2026-09-25T19:54:40.037652+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:40.037667+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:40.308165+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:40.491737+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:40.547456+00:00", "trade", 15.39, 20.0]
["2026-09-25T19:54:40.572607+00:00", "trade", 15.3826, 10.0]
["2026-09-25T19:54:41.037176+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:41.037206+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:41.042649+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:41.190480+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:41.437238+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:54:41.441744+00:00", "trade", 15.384, 100.0]
["2026-09-25T19:54:41.519612+00:00", "trade", 15.4013, 1.0]
["2026-09-25T19:54:41.688175+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:41.688235+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:41.689754+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:41.689914+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:41.749451+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:41.749947+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:41.792954+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:41.879695+00:00", "trade", 15.4013, 100.0]
["2026-09-25T19:54:42.094779+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:54:42.094873+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:42.094928+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:42.094958+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:42.095479+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:42.120263+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:42.120449+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:42.180558+00:00", "trade", 15.4272, 10.0]
["2026-09-25T19:54:43.495787+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:44.049991+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:44.072730+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:44.212698+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:44.609300+00:00", "trade", 15.4272, 100.0]
["2026-09-25T19:54:46.688982+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:46.716683+00:00", "trade", 15.4361, 100.0]
["2026-09-25T19:54:46.816466+00:00", "trade", 15.4272, 79.0]
["2026-09-25T19:54:48.109924+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:48.119361+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:48.119386+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:48.121356+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:49.317753+00:00", "trade", 15.381, 80.0]
["2026-09-25T19:54:49.324604+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:54:49.324676+00:00", "trade", 15.385, 17.0]
["2026-09-25T19:54:49.325885+00:00", "trade", 15.3874, 21.0]
["2026-09-25T19:54:49.909273+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:54:50.503506+00:00", "trade", 15.3867, 95.0]
["2026-09-25T19:54:50.721194+00:00", "trade", 15.381, 140.0]
["2026-09-25T19:54:50.756814+00:00", "trade", 15.38, 300.0]
["2026-09-25T19:54:50.756838+00:00", "trade", 15.38, 16.0]
["2026-09-25T19:54:50.756838+00:00", "trade", 15.38, 300.0]
["2026-09-25T19:54:50.757009+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757044+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757089+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757090+00:00", "trade", 15.38, 531.0]
["2026-09-25T19:54:50.757093+00:00", "trade", 15.38, 26.0]
["2026-09-25T19:54:50.757096+00:00", "trade", 15.38, 65.0]
["2026-09-25T19:54:50.757096+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:54:50.757109+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757114+00:00", "trade", 15.38, 20.0]
["2026-09-25T19:54:50.757114+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757119+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757119+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757129+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757139+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757165+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757250+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:54:50.757262+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:54:50.757265+00:00", "trade", 15.38, 90.0]
["2026-09-25T19:54:50.757380+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:54:50.757445+00:00", "trade", 15.38, 41.0]
["2026-09-25T19:54:50.757448+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:54:50.757454+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:54:50.757460+00:00", "trade", 15.38, 141.0]
["2026-09-25T19:54:50.757485+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.757706+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.757731+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.757821+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.757836+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.757848+00:00", "trade", 15.4006, 38.0]
["2026-09-25T19:54:50.757976+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758137+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758182+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758232+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758247+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758322+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758342+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758357+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758365+00:00", "trade", 15.37, 300.0]
["2026-09-25T19:54:50.758387+00:00", "trade", 15.37, 6.0]
["2026-09-25T19:54:50.758390+00:00", "trade", 15.37, 4.0]
["2026-09-25T19:54:50.758392+00:00", "trade", 15.37, 5.0]
["2026-09-25T19:54:50.758395+00:00", "trade", 15.37, 39.0]
["2026-09-25T19:54:50.758395+00:00", "trade", 15.37, 13.0]
["2026-09-25T19:54:50.758407+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758407+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758408+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:50.758432+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758432+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758440+00:00", "trade", 15.37, 40.0]
["2026-09-25T19:54:50.758838+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758858+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758939+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758939+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758969+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.758970+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:50.758970+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:50.758974+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:50.758974+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759014+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759024+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759174+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759179+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759204+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759300+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759420+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759475+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:50.759475+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759480+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759665+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.759675+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.760036+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.760382+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:50.760386+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:50.760386+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:50.760387+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:50.760402+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:50.760407+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:50.760407+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:50.760412+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:50.760417+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:50.760497+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.760497+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.760502+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.760502+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.761415+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.763284+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.766306+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.788609+00:00", "trade", 15.37, 14.0]
["2026-09-25T19:54:50.788630+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.788634+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.788900+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.789155+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.798693+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.798693+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.799054+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.826149+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.851374+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:50.861001+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.041361+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.041366+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.122102+00:00", "trade", 15.3809, 30.0]
["2026-09-25T19:54:51.124411+00:00", "trade", 15.377, 20.0]
["2026-09-25T19:54:51.216202+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:54:51.216894+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.221089+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.223010+00:00", "trade", 15.3791, 152.0]
["2026-09-25T19:54:51.298628+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.299004+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.299635+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.300016+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.300613+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.751531+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.752122+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.752398+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:51.752458+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:52.016045+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.338904+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.379345+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.379361+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:53.379821+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.379876+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.380645+00:00", "trade", 15.3722, 21.0]
["2026-09-25T19:54:53.516081+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.654004+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.925294+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.925811+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.925851+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.926212+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.935213+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.937995+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:54:53.939338+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:53.970797+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:54:54.977298+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:54.993813+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:55.114804+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:56.573377+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:57.051034+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:57.270006+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:57.270057+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:57.270079+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:57.270079+00:00", "trade", 15.37, 200.0]
["2026-09-25T19:54:57.270080+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:57.270105+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:57.270130+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:57.270295+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:57.270306+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:57.270311+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:54:57.270343+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:57.270391+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:57.270400+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:54:57.270403+00:00", "trade", 15.37, 14.0]
["2026-09-25T19:54:57.270421+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:57.270421+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:57.270426+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:54:57.270441+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.270471+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.270511+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.270642+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.270772+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.270772+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.270847+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.270862+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.270897+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.271183+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.271218+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.271378+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.271378+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.271378+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.271579+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.271630+00:00", "trade", 15.371, 20.0]
["2026-09-25T19:54:57.271799+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.271839+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.271980+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.274365+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.275097+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.275122+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.278393+00:00", "trade", 15.3699, 154.0]
["2026-09-25T19:54:57.278876+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.316811+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:57.316842+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:58.072424+00:00", "trade", 15.365, 110.0]
["2026-09-25T19:54:58.134402+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:58.331937+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:58.332689+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:58.332955+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:58.529572+00:00", "trade", 15.365, 110.0]
["2026-09-25T19:54:58.530405+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:58.745380+00:00", "trade", 15.365, 5.0]
["2026-09-25T19:54:58.936579+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:54:58.941044+00:00", "trade", 15.36, 10.0]
["2026-09-25T19:54:58.941082+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:58.941228+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:58.941248+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:59.006583+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:54:59.006663+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.010482+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.051199+00:00", "trade", 15.36, 300.0]
["2026-09-25T19:55:00.051199+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.051479+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:55:00.051480+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:55:00.051500+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:55:00.051520+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:55:00.051961+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:55:00.052041+00:00", "trade", 15.36, 15.0]
["2026-09-25T19:55:00.052041+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:55:00.052071+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:55:00.052112+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:00.052192+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:00.052377+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:00.052598+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.053720+00:00", "trade", 15.36, 35.0]
["2026-09-25T19:55:00.053745+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.054046+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.054417+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:55:00.054447+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:55:00.054542+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:55:00.055023+00:00", "quote", 15.34, 15.37]
["2026-09-25T19:55:00.055044+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.055845+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.056768+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.056843+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:55:00.057179+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:55:00.057299+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:55:00.058276+00:00", "quote", 15.34, 15.36]
["2026-09-25T19:55:00.058316+00:00", "quote", 15.34, 15.37]
["2026-09-25T19:55:00.058320+00:00", "trade", 15.36, 50.0]
["2026-09-25T19:55:00.058381+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:55:00.058873+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.059213+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.059399+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.083316+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.093610+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.095264+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.096081+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.255027+00:00", "trade", 15.37, 82.0]
["2026-09-25T19:55:00.255030+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:00.255034+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.255037+00:00", "trade", 15.37, 300.0]
["2026-09-25T19:55:00.255037+00:00", "trade", 15.37, 154.0]
["2026-09-25T19:55:00.255037+00:00", "trade", 15.37, 74.0]
["2026-09-25T19:55:00.255097+00:00", "trade", 15.37, 42.0]
["2026-09-25T19:55:00.255100+00:00", "trade", 15.37, 4.0]
["2026-09-25T19:55:00.255100+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.255106+00:00", "trade", 15.36, 58.0]
["2026-09-25T19:55:00.255106+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:00.255109+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:00.255113+00:00", "trade", 15.37, 57.0]
["2026-09-25T19:55:00.255113+00:00", "trade", 15.37, 54.0]
["2026-09-25T19:55:00.255118+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:00.255118+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:00.255120+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.255122+00:00", "trade", 15.37, 58.0]
["2026-09-25T19:55:00.255122+00:00", "trade", 15.37, 500.0]
["2026-09-25T19:55:00.255124+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:00.255127+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:00.255127+00:00", "trade", 15.37, 138.0]
["2026-09-25T19:55:00.255170+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.255180+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.255187+00:00", "trade", 15.37, 62.0]
["2026-09-25T19:55:00.255205+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.255220+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.255470+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.255736+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.255751+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.255776+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.255882+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.255896+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.255987+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.256057+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.256097+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.256232+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.256804+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.257024+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.262262+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.262582+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.266712+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.271206+00:00", "trade", 15.37, 52.0]
["2026-09-25T19:55:00.271268+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.271814+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.275929+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.276856+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.281647+00:00", "trade", 15.37, 35.0]
["2026-09-25T19:55:00.281650+00:00", "trade", 15.37, 44.0]
["2026-09-25T19:55:00.281678+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.281683+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.281954+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.282214+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.282309+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.282410+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:00.282700+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.282705+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.288551+00:00", "trade", 15.3653, 20.0]
["2026-09-25T19:55:00.310449+00:00", "trade", 15.3681, 21.0]
["2026-09-25T19:55:00.316265+00:00", "trade", 15.3694, 21.0]
["2026-09-25T19:55:00.359548+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.369895+00:00", "trade", 15.37, 21.0]
["2026-09-25T19:55:00.370444+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.370474+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.420328+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.420644+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.421116+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:00.421641+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:00.421759+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:00.421761+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.473234+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.530691+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.535001+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:00.660010+00:00", "trade", 15.365, 1.0]
["2026-09-25T19:55:00.809845+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:01.053385+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:01.053450+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:01.189935+00:00", "trade", 15.38, 216.0]
["2026-09-25T19:55:01.190064+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:01.191219+00:00", "trade", 15.372, 21.0]
["2026-09-25T19:55:01.214754+00:00", "quote", 15.36, 15.38]
["2026-09-25T19:55:01.396292+00:00", "trade", 15.36, 1.0]
["2026-09-25T19:55:01.396356+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:01.396416+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:01.397759+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:01.397774+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:01.397774+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:01.498690+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:02.129404+00:00", "trade", 15.4223, 21.0]
["2026-09-25T19:55:02.242299+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:02.396346+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:02.778080+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:55:02.778090+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:02.973730+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:03.169812+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:03.247831+00:00", "trade", 15.417, 80.0]
["2026-09-25T19:55:05.416990+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.551921+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.802475+00:00", "trade", 15.36, 10.0]
["2026-09-25T19:55:06.802532+00:00", "trade", 15.36, 300.0]
["2026-09-25T19:55:06.802538+00:00", "trade", 15.36, 92.0]
["2026-09-25T19:55:06.802556+00:00", "trade", 15.36, 7.0]
["2026-09-25T19:55:06.802559+00:00", "trade", 15.36, 190.0]
["2026-09-25T19:55:06.802608+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.802658+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.802723+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.802724+00:00", "trade", 15.36, 200.0]
["2026-09-25T19:55:06.802748+00:00", "trade", 15.36, 324.0]
["2026-09-25T19:55:06.802748+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.802751+00:00", "trade", 15.36, 27.0]
["2026-09-25T19:55:06.802751+00:00", "trade", 15.36, 59.0]
["2026-09-25T19:55:06.802781+00:00", "trade", 15.36, 1.0]
["2026-09-25T19:55:06.802814+00:00", "trade", 15.36, 51.0]
["2026-09-25T19:55:06.802924+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803029+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803034+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803039+00:00", "quote", 15.35, 15.36]
["2026-09-25T19:55:06.803279+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:55:06.803279+00:00", "trade", 15.36, 1.0]
["2026-09-25T19:55:06.803280+00:00", "quote", 15.35, 15.37]
["2026-09-25T19:55:06.803283+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:55:06.803295+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.803325+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803355+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803355+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803375+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803440+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803465+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803515+00:00", "quote", 15.36, 15.36]
["2026-09-25T19:55:06.803585+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.803640+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.803856+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.804008+00:00", "trade", 15.361, 20.0]
["2026-09-25T19:55:06.804011+00:00", "trade", 15.36, 100.0]
["2026-09-25T19:55:06.804036+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.804061+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.804242+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.804563+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.804793+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.810091+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.810116+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.813323+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.849169+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.852832+00:00", "trade", 15.3615, 8.0]
["2026-09-25T19:55:06.904576+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.905162+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.905167+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:06.905513+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.072791+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.544966+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:07.545040+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.545120+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.545155+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.545210+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.545235+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.545251+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.545767+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.548904+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.549240+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.549300+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.648331+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.648376+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:07.762949+00:00", "trade", 15.4159, 10.0]
["2026-09-25T19:55:08.137796+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:09.033788+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:09.406616+00:00", "trade", 15.36, 2000.0]
["2026-09-25T19:55:09.407897+00:00", "trade", 15.3604, 57.0]
["2026-09-25T19:55:11.325282+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.564079+00:00", "trade", 15.365, 100.0]
["2026-09-25T19:55:12.572635+00:00", "trade", 15.37, 140.0]
["2026-09-25T19:55:12.572636+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572641+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572644+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572644+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572656+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572661+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572681+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572698+00:00", "trade", 15.37, 60.0]
["2026-09-25T19:55:12.572701+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572702+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572704+00:00", "trade", 15.37, 17.0]
["2026-09-25T19:55:12.572708+00:00", "trade", 15.37, 200.0]
["2026-09-25T19:55:12.572708+00:00", "trade", 15.37, 10.0]
["2026-09-25T19:55:12.572711+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572711+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572713+00:00", "trade", 15.37, 12.0]
["2026-09-25T19:55:12.572713+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:55:12.572717+00:00", "trade", 15.37, 1000.0]
["2026-09-25T19:55:12.572717+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572719+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572719+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572722+00:00", "trade", 15.37, 10.0]
["2026-09-25T19:55:12.572725+00:00", "trade", 15.37, 85.0]
["2026-09-25T19:55:12.572728+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572732+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572734+00:00", "trade", 15.37, 20.0]
["2026-09-25T19:55:12.572740+00:00", "trade", 15.37, 1.0]
["2026-09-25T19:55:12.572746+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.572749+00:00", "trade", 15.37, 80.0]
["2026-09-25T19:55:12.572756+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572761+00:00", "trade", 15.37, 55.0]
["2026-09-25T19:55:12.572761+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572766+00:00", "quote", 15.36, 15.37]
["2026-09-25T19:55:12.572916+00:00", "quote", 15.37, 15.37]
["2026-09-25T19:55:12.573047+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.573312+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.573538+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.573703+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.573849+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.573864+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.573914+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.574036+00:00", "trade", 15.3697, 39.0]
["2026-09-25T19:55:12.574078+00:00", "trade", 15.37, 80.0]
["2026-09-25T19:55:12.574139+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.574139+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.574505+00:00", "trade", 15.37, 100.0]
["2026-09-25T19:55:12.575337+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.575765+00:00", "trade", 15.375, 8.0]
["2026-09-25T19:55:12.575774+00:00", "trade", 15.37, 21.0]
["2026-09-25T19:55:12.575783+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.576550+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.576575+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.577091+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.585216+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.606015+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.672749+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.682352+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:12.682938+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:13.685226+00:00", "trade", 15.3849, 100.0]
["2026-09-25T19:55:14.075443+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:14.574048+00:00", "trade", 15.375, 2.0]
["2026-09-25T19:55:14.630736+00:00", "trade", 15.375, 9.0]
["2026-09-25T19:55:14.641625+00:00", "trade", 15.375, 45.0]
["2026-09-25T19:55:14.643234+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:14.643259+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:14.735413+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:14.910269+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:16.498301+00:00", "trade", 15.4298, 100.0]
["2026-09-25T19:55:17.198971+00:00", "trade", 15.375, 55.0]
["2026-09-25T19:55:17.200064+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.270828+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:17.270831+00:00", "trade", 15.38, 45.0]
["2026-09-25T19:55:17.270923+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.271439+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.271464+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.271670+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.271815+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.271930+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.272015+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.279867+00:00", "trade", 15.3799, 80.0]
["2026-09-25T19:55:17.333326+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.431475+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.431535+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:17.549353+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:55:17.550773+00:00", "trade", 15.38, 8.0]
["2026-09-25T19:55:17.558832+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:18.032676+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:18.032701+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:19.370495+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:19.880784+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:19.880809+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:20.724499+00:00", "trade", 15.3715, 1.0]
["2026-09-25T19:55:20.745174+00:00", "trade", 15.3715, 1.0]
["2026-09-25T19:55:21.029533+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:21.100385+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:55:22.675465+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:55:22.676574+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:55:22.687806+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:55:22.689099+00:00", "trade", 15.3766, 21.0]
["2026-09-25T19:55:22.956018+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:23.925456+00:00", "trade", 15.375, 20.0]
["2026-09-25T19:55:23.926614+00:00", "trade", 15.375, 80.0]
["2026-09-25T19:55:24.470912+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:24.742621+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:24.742646+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:24.819358+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:25.833668+00:00", "trade", 15.4065, 10.0]
["2026-09-25T19:55:25.864937+00:00", "trade", 15.3715, 5.0]
["2026-09-25T19:55:25.872984+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:26.550334+00:00", "trade", 15.375, 12.0]
["2026-09-25T19:55:27.311715+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.026144+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:29.026794+00:00", "trade", 15.375, 1.0]
["2026-09-25T19:55:29.068705+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:29.245820+00:00", "trade", 15.3715, 14.0]
["2026-09-25T19:55:29.870626+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:29.871213+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:29.871240+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:55:29.871300+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:29.871300+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.871303+00:00", "trade", 15.38, 15.0]
["2026-09-25T19:55:29.871327+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:55:29.871333+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.871333+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:55:29.871497+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.871522+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.871592+00:00", "trade", 15.375, 100.0]
["2026-09-25T19:55:29.871907+00:00", "trade", 15.3749, 23.0]
["2026-09-25T19:55:29.872039+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.872370+00:00", "trade", 15.38, 500.0]
["2026-09-25T19:55:29.872449+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.872500+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:29.872503+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:29.872524+00:00", "trade", 15.38, 125.0]
["2026-09-25T19:55:29.872525+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.872557+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.872614+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:55:29.872620+00:00", "trade", 15.38, 125.0]
["2026-09-25T19:55:29.872740+00:00", "trade", 15.38, 125.0]
["2026-09-25T19:55:29.872906+00:00", "trade", 15.38, 19.0]
["2026-09-25T19:55:29.872909+00:00", "trade", 15.38, 28.0]
["2026-09-25T19:55:29.872909+00:00", "trade", 15.38, 5.0]
["2026-09-25T19:55:29.872913+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.872915+00:00", "trade", 15.38, 29.0]
["2026-09-25T19:55:29.872915+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:55:29.872916+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.872918+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:55:29.872921+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.872921+00:00", "trade", 15.38, 2.0]
["2026-09-25T19:55:29.872924+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.872924+00:00", "trade", 15.38, 13.0]
["2026-09-25T19:55:29.872924+00:00", "trade", 15.38, 8.0]
["2026-09-25T19:55:29.872927+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.872927+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.872930+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.872930+00:00", "trade", 15.38, 80.0]
["2026-09-25T19:55:29.872933+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.873203+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:29.873207+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873209+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.873213+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:55:29.873221+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.873233+00:00", "trade", 15.38, 47.0]
["2026-09-25T19:55:29.873288+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.873327+00:00", "trade", 15.375, 200.0]
["2026-09-25T19:55:29.873327+00:00", "trade", 15.38, 27.0]
["2026-09-25T19:55:29.873327+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873330+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.873333+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:55:29.873347+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873352+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873382+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873387+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.873387+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.873402+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873457+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873457+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873465+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.873467+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873477+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873487+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873502+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:55:29.873513+00:00", "trade", 15.38, 18.0]
["2026-09-25T19:55:29.873517+00:00", "trade", 15.38, 33.0]
["2026-09-25T19:55:29.873517+00:00", "trade", 15.38, 6.0]
["2026-09-25T19:55:29.873522+00:00", "trade", 15.38, 1.0]
["2026-09-25T19:55:29.873522+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:55:29.873522+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:55:29.873525+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:55:29.873527+00:00", "quote", 15.37, 15.39]
["2026-09-25T19:55:29.873533+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.873533+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.873533+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.873567+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.873567+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.873577+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.873639+00:00", "trade", 15.3775, 28.0]
["2026-09-25T19:55:29.873863+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.873888+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.873895+00:00", "trade", 15.3781, 21.0]
["2026-09-25T19:55:29.874214+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.874289+00:00", "trade", 15.38, 20.0]
["2026-09-25T19:55:29.874359+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.874692+00:00", "trade", 15.378, 20.0]
["2026-09-25T19:55:29.876274+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.877452+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.877923+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.878163+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.878163+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.878524+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.879842+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.879867+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.880599+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.881596+00:00", "trade", 15.385, 450.0]
["2026-09-25T19:55:29.881651+00:00", "trade", 15.385, 66.0]
["2026-09-25T19:55:29.881651+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:55:29.881702+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:55:29.882935+00:00", "trade", 15.3832, 20.0]
["2026-09-25T19:55:29.903774+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.903804+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.982858+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.983163+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:29.983930+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:30.010503+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:30.093658+00:00", "trade", 15.385, 135.0]
["2026-09-25T19:55:30.416575+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:30.416625+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:30.486240+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:31.568567+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:31.961323+00:00", "trade", 15.3815, 3.0]
["2026-09-25T19:55:31.974588+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:31.974723+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:32.312828+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:32.557314+00:00", "trade", 15.385, 74.0]
["2026-09-25T19:55:32.891836+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:34.094380+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:55:34.346783+00:00", "trade", 15.385, 2.0]
["2026-09-25T19:55:34.566059+00:00", "trade", 15.385, 110.0]
["2026-09-25T19:55:35.373036+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:35.373127+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:35.373127+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:36.254367+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:55:37.097736+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:37.097761+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:37.615167+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:38.274217+00:00", "trade", 15.3724, 2.0]
["2026-09-25T19:55:38.370921+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:38.372969+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:55:38.373032+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:55:38.710893+00:00", "trade", 15.39, 91.0]
["2026-09-25T19:55:38.712171+00:00", "trade", 15.3854, 20.0]
["2026-09-25T19:55:39.452921+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:40.184147+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:40.257470+00:00", "trade", 15.3727, 8.0]
["2026-09-25T19:55:40.270395+00:00", "trade", 15.3727, 2.0]
["2026-09-25T19:55:40.273345+00:00", "trade", 15.3727, 11.0]
["2026-09-25T19:55:40.286432+00:00", "trade", 15.3727, 28.0]
["2026-09-25T19:55:40.290203+00:00", "trade", 15.38, 10.0]
["2026-09-25T19:55:40.291448+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:55:40.293713+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:55:41.028126+00:00", "trade", 15.4246, 100.0]
["2026-09-25T19:55:41.034282+00:00", "trade", 15.4246, 100.0]
["2026-09-25T19:55:41.035121+00:00", "trade", 15.4246, 200.0]
["2026-09-25T19:55:41.652697+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:42.578265+00:00", "trade", 15.4246, 100.0]
["2026-09-25T19:55:42.761169+00:00", "trade", 15.3727, 300.0]
["2026-09-25T19:55:43.768377+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:55:45.099511+00:00", "trade", 15.4018, 13.0]
["2026-09-25T19:55:45.106447+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:45.551754+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:55:46.435550+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:48.563600+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:49.551451+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:49.764062+00:00", "trade", 15.3827, 1200.0]
["2026-09-25T19:55:50.092424+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:50.432643+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:50.809795+00:00", "trade", 15.372, 14.0]
["2026-09-25T19:55:51.139340+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.142176+00:00", "trade", 15.382, 50.0]
["2026-09-25T19:55:51.143072+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:55:51.210682+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:55:51.357453+00:00", "trade", 15.385, 99.0]
["2026-09-25T19:55:51.357516+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357516+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357519+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357519+00:00", "trade", 15.39, 56.0]
["2026-09-25T19:55:51.357543+00:00", "trade", 15.39, 37.0]
["2026-09-25T19:55:51.357546+00:00", "trade", 15.39, 7.0]
["2026-09-25T19:55:51.357550+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357552+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357552+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357555+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357555+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357558+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:55:51.357558+00:00", "trade", 15.39, 151.0]
["2026-09-25T19:55:51.357567+00:00", "trade", 15.39, 400.0]
["2026-09-25T19:55:51.357740+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357745+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357765+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357786+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:55:51.357786+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357790+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357800+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357817+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357817+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357823+00:00", "trade", 15.39, 57.0]
["2026-09-25T19:55:51.357823+00:00", "trade", 15.39, 18.0]
["2026-09-25T19:55:51.357826+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357829+00:00", "trade", 15.39, 83.0]
["2026-09-25T19:55:51.357836+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357840+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357840+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357861+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357862+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357865+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:55:51.357868+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357877+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357880+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357883+00:00", "trade", 15.39, 7.0]
["2026-09-25T19:55:51.357886+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357886+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357886+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357896+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357910+00:00", "trade", 15.39, 93.0]
["2026-09-25T19:55:51.357913+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:55:51.357921+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357921+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357928+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357928+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.357951+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357951+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357951+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357956+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357956+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357961+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.357996+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358131+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358131+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358146+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358146+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358153+00:00", "trade", 15.39, 48.0]
["2026-09-25T19:55:51.358287+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358367+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358367+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358392+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358828+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:55:51.358845+00:00", "trade", 15.3872, 21.0]
["2026-09-25T19:55:51.358896+00:00", "trade", 15.39, 30.0]
["2026-09-25T19:55:51.358995+00:00", "trade", 15.39, 248.0]
["2026-09-25T19:55:51.359001+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:55:51.359001+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.359003+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.359005+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.359005+00:00", "trade", 15.39, 29.0]
["2026-09-25T19:55:51.359007+00:00", "trade", 15.39, 75.0]
["2026-09-25T19:55:51.359010+00:00", "trade", 15.39, 93.0]
["2026-09-25T19:55:51.359053+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.359063+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.359091+00:00", "trade", 15.39, 21.0]
["2026-09-25T19:55:51.359103+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.359197+00:00", "trade", 15.39, 21.0]
["2026-09-25T19:55:51.359323+00:00", "trade", 15.39, 60.0]
["2026-09-25T19:55:51.359350+00:00", "trade", 15.39, 32.0]
["2026-09-25T19:55:51.359454+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.359464+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.359680+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.359770+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.360271+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.360297+00:00", "trade", 15.39, 21.0]
["2026-09-25T19:55:51.360612+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.362136+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.364842+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.365850+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.400607+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.465918+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.466218+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.466757+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:51.475372+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:55:51.486472+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.596967+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:51.597006+00:00", "trade", 15.395, 220.0]
["2026-09-25T19:55:51.597009+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:55:51.597009+00:00", "trade", 15.4, 161.0]
["2026-09-25T19:55:51.597042+00:00", "trade", 15.4, 161.0]
["2026-09-25T19:55:51.597042+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:55:51.597045+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:55:51.597048+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:55:51.597048+00:00", "trade", 15.4, 8.0]
["2026-09-25T19:55:51.597087+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:55:51.597250+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.597355+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:51.597676+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.598238+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.598317+00:00", "trade", 15.3944, 21.0]
["2026-09-25T19:55:51.598473+00:00", "trade", 15.3975, 100.0]
["2026-09-25T19:55:51.598478+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:51.598557+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:55:51.598642+00:00", "trade", 15.4, 125.0]
["2026-09-25T19:55:51.598729+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:55:51.598774+00:00", "trade", 15.3975, 100.0]
["2026-09-25T19:55:51.599017+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:55:51.599153+00:00", "trade", 15.395, 97.0]
["2026-09-25T19:55:51.599730+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:55:51.599878+00:00", "trade", 15.4, 125.0]
["2026-09-25T19:55:51.599962+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:55:51.600007+00:00", "trade", 15.3993, 20.0]
["2026-09-25T19:55:51.763932+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:52.254424+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:52.360803+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:52.360833+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:52.952381+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:52.952446+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:52.952942+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:53.089452+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:53.303537+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:55:53.304821+00:00", "trade", 15.3967, 22.0]
["2026-09-25T19:55:53.309618+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:53.343385+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:54.523595+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:55:54.616055+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:54.616135+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:54.751593+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:54.751618+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:54.816161+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:55.365604+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:55.365629+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:55.512995+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:56.346137+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:55:56.392685+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:56.425790+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:56.430818+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:57.512111+00:00", "trade", 15.4005, 10.0]
["2026-09-25T19:55:58.520525+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:58.521816+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:58.524630+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:58.552088+00:00", "trade", 15.3876, 400.0]
["2026-09-25T19:55:59.320291+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:55:59.380593+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:55:59.381151+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:59.469091+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:59.536320+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:55:59.870421+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:00.010524+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:00.210120+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:00.210156+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:00.210688+00:00", "trade", 15.3876, 100.0]
["2026-09-25T19:56:00.211452+00:00", "trade", 15.395, 20.0]
["2026-09-25T19:56:00.216994+00:00", "trade", 15.395, 400.0]
["2026-09-25T19:56:00.217058+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:56:00.455964+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:00.519617+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:56:00.673447+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:03.217727+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:03.657108+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:04.476513+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:05.069478+00:00", "trade", 15.4, 56.0]
["2026-09-25T19:56:05.071148+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:05.071235+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:56:07.492697+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:56:07.493969+00:00", "trade", 15.3952, 23.0]
["2026-09-25T19:56:07.499394+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:56:07.530295+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:56:08.474146+00:00", "trade", 15.3972, 14.0]
["2026-09-25T19:56:10.295280+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:10.381751+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:10.975965+00:00", "trade", 15.4214, 100.0]
["2026-09-25T19:56:11.754359+00:00", "trade", 15.395, 3.0]
["2026-09-25T19:56:11.824221+00:00", "trade", 15.395, 178.0]
["2026-09-25T19:56:12.165994+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:12.166060+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:12.979826+00:00", "trade", 15.4212, 100.0]
["2026-09-25T19:56:13.635651+00:00", "trade", 15.3951, 21.0]
["2026-09-25T19:56:13.637877+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:56:15.150450+00:00", "trade", 15.395, 120.0]
["2026-09-25T19:56:15.771704+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:56:15.772991+00:00", "trade", 15.395, 21.0]
["2026-09-25T19:56:17.547316+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:17.817014+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:18.453589+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:18.724239+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:18.896363+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:56:18.896363+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:18.896714+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:18.896931+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:18.897400+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:18.898092+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:18.898117+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:19.004706+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:19.009908+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:19.027048+00:00", "trade", 15.395, 15.0]
["2026-09-25T19:56:19.032070+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:19.507995+00:00", "trade", 15.3972, 10.0]
["2026-09-25T19:56:21.389450+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.389453+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.389453+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.389489+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.389489+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:56:21.389528+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:56:21.390463+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.390523+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:56:21.390671+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.390758+00:00", "trade", 15.4, 53.0]
["2026-09-25T19:56:21.390758+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.390794+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:21.390794+00:00", "trade", 15.4, 90.0]
["2026-09-25T19:56:21.390800+00:00", "trade", 15.4, 300.0]
["2026-09-25T19:56:21.390800+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:21.390803+00:00", "trade", 15.4, 40.0]
["2026-09-25T19:56:21.390805+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.390806+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.390809+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.390809+00:00", "trade", 15.4, 54.0]
["2026-09-25T19:56:21.390815+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:56:21.390815+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.390815+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.390818+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:56:21.390818+00:00", "trade", 15.4, 43.0]
["2026-09-25T19:56:21.390821+00:00", "trade", 15.4, 245.0]
["2026-09-25T19:56:21.390821+00:00", "trade", 15.4, 155.0]
["2026-09-25T19:56:21.391126+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391131+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391196+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391196+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391197+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391200+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391201+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391201+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391204+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391204+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391206+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391209+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:56:21.391209+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:56:21.391211+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391212+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391216+00:00", "trade", 15.4, 8.0]
["2026-09-25T19:56:21.391216+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:56:21.391222+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:56:21.391222+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391222+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:56:21.391222+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391226+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391226+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391227+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391227+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:56:21.391227+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391230+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391231+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391231+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391233+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:56:21.391237+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391237+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:56:21.391242+00:00", "trade", 15.4, 140.0]
["2026-09-25T19:56:21.391242+00:00", "trade", 15.4, 25.0]
["2026-09-25T19:56:21.391242+00:00", "trade", 15.4, 43.0]
["2026-09-25T19:56:21.391245+00:00", "trade", 15.4, 19.0]
["2026-09-25T19:56:21.391245+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:21.391246+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391251+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391254+00:00", "trade", 15.4, 47.0]
["2026-09-25T19:56:21.391261+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391263+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391266+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391271+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391275+00:00", "trade", 15.4, 60.0]
["2026-09-25T19:56:21.391276+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.391278+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391281+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.391322+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391335+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:56:21.391386+00:00", "trade", 15.4, 51.0]
["2026-09-25T19:56:21.391437+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391476+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391492+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391492+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391495+00:00", "trade", 15.4, 38.0]
["2026-09-25T19:56:21.391495+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391531+00:00", "trade", 15.4, 31.0]
["2026-09-25T19:56:21.391562+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391609+00:00", "trade", 15.4, 46.0]
["2026-09-25T19:56:21.391612+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391615+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391622+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391627+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391647+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391657+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391660+00:00", "trade", 15.4, 207.0]
["2026-09-25T19:56:21.391660+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391663+00:00", "trade", 15.4, 143.0]
["2026-09-25T19:56:21.391684+00:00", "trade", 15.4, 81.0]
["2026-09-25T19:56:21.391690+00:00", "trade", 15.405, 19.0]
["2026-09-25T19:56:21.391690+00:00", "trade", 15.4, 38.0]
["2026-09-25T19:56:21.391714+00:00", "trade", 15.4, 19.0]
["2026-09-25T19:56:21.391718+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391720+00:00", "trade", 15.4, 19.0]
["2026-09-25T19:56:21.391720+00:00", "trade", 15.4, 19.0]
["2026-09-25T19:56:21.391722+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391722+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391741+00:00", "trade", 15.4, 450.0]
["2026-09-25T19:56:21.391741+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:21.391742+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391742+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:21.391757+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.391765+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391772+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.391774+00:00", "trade", 15.4, 31.0]
["2026-09-25T19:56:21.391780+00:00", "trade", 15.4, 51.0]
["2026-09-25T19:56:21.391783+00:00", "trade", 15.4, 35.0]
["2026-09-25T19:56:21.391789+00:00", "trade", 15.4, 220.0]
["2026-09-25T19:56:21.391802+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.391831+00:00", "trade", 15.4, 111.0]
["2026-09-25T19:56:21.391842+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.391842+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.391852+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.391855+00:00", "trade", 15.3986, 23.0]
["2026-09-25T19:56:21.391873+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391882+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.391889+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391889+00:00", "trade", 15.4, 120.0]
["2026-09-25T19:56:21.391922+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.391928+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.391963+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392023+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392043+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392063+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392063+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392078+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392113+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392117+00:00", "trade", 15.3995, 20.0]
["2026-09-25T19:56:21.392129+00:00", "trade", 15.405, 13.0]
["2026-09-25T19:56:21.392177+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.392208+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392394+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392449+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392469+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:56:21.392529+00:00", "trade", 15.4, 38.0]
["2026-09-25T19:56:21.392529+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392532+00:00", "trade", 15.4, 23.0]
["2026-09-25T19:56:21.392545+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.392545+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.392547+00:00", "trade", 15.4, 43.0]
["2026-09-25T19:56:21.392547+00:00", "trade", 15.4, 157.0]
["2026-09-25T19:56:21.392549+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392559+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:56:21.392670+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:56:21.392684+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392880+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392881+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:56:21.392959+00:00", "trade", 15.4, 65.0]
["2026-09-25T19:56:21.392959+00:00", "trade", 15.4, 204.0]
["2026-09-25T19:56:21.392980+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392980+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392980+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392985+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.392985+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393007+00:00", "trade", 15.4001, 28.0]
["2026-09-25T19:56:21.393025+00:00", "trade", 15.4, 84.0]
["2026-09-25T19:56:21.393080+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393115+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393118+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393125+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393150+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.393166+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393176+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393197+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393201+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393201+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393206+00:00", "trade", 15.4, 110.0]
["2026-09-25T19:56:21.393206+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393209+00:00", "trade", 15.4, 85.0]
["2026-09-25T19:56:21.393241+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393246+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:21.393252+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393256+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393256+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393258+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393258+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393258+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393261+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393266+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393281+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393284+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:56:21.393284+00:00", "trade", 15.4, 93.0]
["2026-09-25T19:56:21.393286+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393286+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393290+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393296+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393329+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:56:21.393329+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:21.393331+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393341+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393353+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393356+00:00", "trade", 15.4, 31.0]
["2026-09-25T19:56:21.393368+00:00", "trade", 15.4, 350.0]
["2026-09-25T19:56:21.393371+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393380+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393381+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393410+00:00", "trade", 15.4001, 20.0]
["2026-09-25T19:56:21.393416+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393452+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393473+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:21.393481+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393561+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393667+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393707+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393803+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393807+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393842+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393922+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.393922+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.394002+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.394032+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.394073+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.394103+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.394171+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:21.394203+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.394243+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.394243+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.394384+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:56:21.394601+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:56:21.394703+00:00", "trade", 15.3995, 20.0]
["2026-09-25T19:56:21.394719+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.395401+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.395847+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.399962+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.400002+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.465723+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.465967+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:56:21.465970+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:21.465973+00:00", "trade", 15.39, 35.0]
["2026-09-25T19:56:21.465973+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:56:21.465976+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:56:21.465976+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:56:21.465979+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:21.465979+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:21.465982+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:56:21.465994+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:56:21.465997+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:56:21.466196+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:56:21.466202+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:21.466202+00:00", "trade", 15.39, 629.0]
["2026-09-25T19:56:21.466204+00:00", "trade", 15.39, 112.0]
["2026-09-25T19:56:21.466217+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:21.466219+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.466223+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:21.466224+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.466225+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:21.466229+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.466229+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.466229+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.466234+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.466436+00:00", "trade", 15.39, 60.0]
["2026-09-25T19:56:21.466436+00:00", "trade", 15.39, 40.0]
["2026-09-25T19:56:21.466475+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:21.466517+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:21.466545+00:00", "quote", 15.38, 15.4]
["2026-09-25T19:56:21.466555+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466595+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466607+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:21.466740+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466766+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466766+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466776+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466826+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466866+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466866+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466866+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.466946+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.467026+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.467162+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.467263+00:00", "trade", 15.3935, 20.0]
["2026-09-25T19:56:21.467467+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.467479+00:00", "trade", 15.39, 25.0]
["2026-09-25T19:56:21.467487+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.469073+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:56:21.470670+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:56:21.470679+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:56:21.470791+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:56:21.470791+00:00", "trade", 15.385, 83.0]
["2026-09-25T19:56:21.470799+00:00", "trade", 15.385, 132.0]
["2026-09-25T19:56:21.471357+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.471377+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.471939+00:00", "trade", 15.3882, 22.0]
["2026-09-25T19:56:21.472008+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.496817+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.497148+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.551830+00:00", "trade", 15.385, 7.0]
["2026-09-25T19:56:21.567054+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.567285+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.567565+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.568137+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:21.827785+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:22.513988+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:22.514734+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:56:22.523803+00:00", "trade", 15.385, 300.0]
["2026-09-25T19:56:22.525084+00:00", "trade", 15.385, 20.0]
["2026-09-25T19:56:22.561486+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:56:22.598600+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:56:22.599084+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:56:22.613017+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:56:22.858037+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:56:23.625935+00:00", "trade", 15.3894, 100.0]
["2026-09-25T19:56:24.523250+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:26.076231+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:26.149208+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:56:26.150489+00:00", "trade", 15.385, 20.0]
["2026-09-25T19:56:27.058364+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:27.515131+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:28.237365+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:28.809956+00:00", "trade", 15.39, 87.0]
["2026-09-25T19:56:28.871599+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:29.200677+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:29.253968+00:00", "trade", 15.3953, 10.0]
["2026-09-25T19:56:30.010560+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:30.430179+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:30.915900+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134434+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:32.134437+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:56:32.134485+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:56:32.134489+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:32.134491+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:32.134494+00:00", "trade", 15.39, 54.0]
["2026-09-25T19:56:32.134495+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134498+00:00", "trade", 15.39, 47.0]
["2026-09-25T19:56:32.134498+00:00", "trade", 15.39, 50.0]
["2026-09-25T19:56:32.134500+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:56:32.134503+00:00", "trade", 15.39, 1200.0]
["2026-09-25T19:56:32.134503+00:00", "trade", 15.39, 56.0]
["2026-09-25T19:56:32.134503+00:00", "trade", 15.39, 44.0]
["2026-09-25T19:56:32.134510+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134510+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134565+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134594+00:00", "trade", 15.39, 56.0]
["2026-09-25T19:56:32.134597+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:56:32.134600+00:00", "trade", 15.39, 7.0]
["2026-09-25T19:56:32.134600+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134603+00:00", "trade", 15.39, 29.0]
["2026-09-25T19:56:32.134603+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:56:32.134605+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134615+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134635+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134655+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134690+00:00", "trade", 15.39, 36.0]
["2026-09-25T19:56:32.134690+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134693+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:32.134693+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:56:32.134696+00:00", "trade", 15.39, 169.0]
["2026-09-25T19:56:32.134710+00:00", "trade", 15.39, 89.0]
["2026-09-25T19:56:32.134714+00:00", "trade", 15.39, 68.0]
["2026-09-25T19:56:32.134716+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134721+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134726+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134731+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134771+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:32.134813+00:00", "trade", 15.39, 30.0]
["2026-09-25T19:56:32.134834+00:00", "trade", 15.39, 30.0]
["2026-09-25T19:56:32.134855+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:32.134948+00:00", "trade", 15.39, 42.0]
["2026-09-25T19:56:32.134961+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:32.134969+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:56:32.134969+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:56:32.134971+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:32.135056+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:32.135061+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:32.135152+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.135153+00:00", "trade", 15.39, 53.0]
["2026-09-25T19:56:32.135153+00:00", "trade", 15.39, 68.0]
["2026-09-25T19:56:32.135156+00:00", "trade", 15.39, 119.0]
["2026-09-25T19:56:32.135168+00:00", "trade", 15.39, 81.0]
["2026-09-25T19:56:32.135222+00:00", "trade", 15.39, 58.0]
["2026-09-25T19:56:32.135222+00:00", "trade", 15.39, 13.0]
["2026-09-25T19:56:32.135225+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:32.135362+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.135412+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.135553+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.135593+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.135826+00:00", "trade", 15.3897, 37.0]
["2026-09-25T19:56:32.135933+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.136014+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.136054+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.136247+00:00", "trade", 15.39, 23.0]
["2026-09-25T19:56:32.174415+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.174470+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.235205+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.235285+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.385898+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.403540+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.403590+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.403590+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.531124+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.531139+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.562617+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:32.587161+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:32.853692+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.853742+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.881819+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:32.881874+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:33.135227+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:33.858317+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:34.602606+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:35.752411+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:36.030583+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:37.183667+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:38.283021+00:00", "trade", 15.3943, 2.0]
["2026-09-25T19:56:38.553605+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:56:39.048821+00:00", "trade", 15.3947, 10.0]
["2026-09-25T19:56:39.050092+00:00", "trade", 15.3921, 20.0]
["2026-09-25T19:56:39.173837+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:39.176312+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:39.292080+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:39.696703+00:00", "trade", 15.4181, 100.0]
["2026-09-25T19:56:40.083583+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:40.177653+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:40.972174+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:56:42.265919+00:00", "trade", 15.39, 38.0]
["2026-09-25T19:56:42.265922+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:42.265923+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.265925+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:56:42.265929+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:42.265929+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:56:42.265931+00:00", "trade", 15.39, 296.0]
["2026-09-25T19:56:42.265934+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:42.265934+00:00", "trade", 15.39, 7.0]
["2026-09-25T19:56:42.265934+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:56:42.265937+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:56:42.265963+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.265968+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:56:42.265971+00:00", "trade", 15.39, 96.0]
["2026-09-25T19:56:42.265982+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:56:42.266068+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.266175+00:00", "trade", 15.395, 141.0]
["2026-09-25T19:56:42.266178+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:42.266178+00:00", "trade", 15.39, 47.0]
["2026-09-25T19:56:42.266181+00:00", "trade", 15.39, 86.0]
["2026-09-25T19:56:42.266202+00:00", "trade", 15.39, 70.0]
["2026-09-25T19:56:42.266223+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:42.266229+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:42.266295+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:56:42.266394+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.266505+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266555+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266580+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266585+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266585+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266595+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266600+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266605+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266614+00:00", "trade", 15.39, 26.0]
["2026-09-25T19:56:42.266614+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:42.266617+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:42.266620+00:00", "trade", 15.39, 95.0]
["2026-09-25T19:56:42.266625+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266647+00:00", "trade", 15.39, 44.0]
["2026-09-25T19:56:42.266647+00:00", "trade", 15.39, 24.0]
["2026-09-25T19:56:42.266680+00:00", "trade", 15.39, 65.0]
["2026-09-25T19:56:42.266680+00:00", "trade", 15.39, 99.0]
["2026-09-25T19:56:42.266705+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266735+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266737+00:00", "trade", 15.39, 211.0]
["2026-09-25T19:56:42.266740+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266740+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266741+00:00", "trade", 15.39, 78.0]
["2026-09-25T19:56:42.266743+00:00", "trade", 15.39, 161.0]
["2026-09-25T19:56:42.266745+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266745+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:56:42.266770+00:00", "trade", 15.39, 87.0]
["2026-09-25T19:56:42.266776+00:00", "trade", 15.39, 38.0]
["2026-09-25T19:56:42.266824+00:00", "trade", 15.39, 39.0]
["2026-09-25T19:56:42.266845+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.266946+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.266986+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.267096+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.267128+00:00", "trade", 15.385, 18.0]
["2026-09-25T19:56:42.267161+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:42.267164+00:00", "trade", 15.39, 175.0]
["2026-09-25T19:56:42.267188+00:00", "trade", 15.39, 176.0]
["2026-09-25T19:56:42.267215+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:56:42.267231+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.267242+00:00", "trade", 15.3922, 23.0]
["2026-09-25T19:56:42.267306+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.267306+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.267412+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.267427+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:56:42.267468+00:00", "trade", 15.3907, 20.0]
["2026-09-25T19:56:42.267547+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.267633+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:56:42.267702+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.268012+00:00", "trade", 15.39, 22.0]
["2026-09-25T19:56:42.268028+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.268174+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.268309+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.268362+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:56:42.268902+00:00", "trade", 15.3899, 20.0]
["2026-09-25T19:56:42.276894+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.276919+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.283971+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.304475+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.375444+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:42.376025+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:43.918701+00:00", "trade", 15.4175, 100.0]
["2026-09-25T19:56:45.120385+00:00", "trade", 15.3945, 80.0]
["2026-09-25T19:56:47.463544+00:00", "trade", 15.3882, 68.0]
["2026-09-25T19:56:47.972282+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:47.974577+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:48.419960+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:48.419985+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:48.440489+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:48.445070+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:48.699515+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:48.709995+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:48.744809+00:00", "trade", 15.394, 15.0]
["2026-09-25T19:56:48.750017+00:00", "trade", 15.394, 11.0]
["2026-09-25T19:56:48.754925+00:00", "trade", 15.394, 32.0]
["2026-09-25T19:56:48.977923+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:48.977948+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:49.304549+00:00", "trade", 15.3902, 12.0]
["2026-09-25T19:56:49.461043+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:50.315844+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:56:50.717744+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:51.264224+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:51.881460+00:00", "trade", 15.3888, 100.0]
["2026-09-25T19:56:52.441606+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:53.263321+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:53.274538+00:00", "trade", 15.395, 99.0]
["2026-09-25T19:56:53.274538+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:53.274569+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:53.274569+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:53.275120+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:53.275145+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:53.277671+00:00", "trade", 15.3978, 403.0]
["2026-09-25T19:56:53.286287+00:00", "trade", 15.395, 63.0]
["2026-09-25T19:56:53.286788+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:53.287259+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.077550+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.567210+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.839348+00:00", "trade", 15.4, 205.0]
["2026-09-25T19:56:54.839348+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.839348+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.839375+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.839375+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:56:54.839399+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:54.839402+00:00", "trade", 15.4, 17.0]
["2026-09-25T19:56:54.839519+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.839544+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.840040+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.840331+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.840351+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.840404+00:00", "trade", 15.4, 72.0]
["2026-09-25T19:56:54.840406+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.840467+00:00", "trade", 15.4, 22.0]
["2026-09-25T19:56:54.840626+00:00", "trade", 15.3969, 21.0]
["2026-09-25T19:56:54.840674+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:56:54.840723+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840741+00:00", "trade", 15.4, 46.0]
["2026-09-25T19:56:54.840744+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840750+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840750+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840752+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.840753+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840753+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:56:54.840759+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840759+00:00", "trade", 15.4, 1100.0]
["2026-09-25T19:56:54.840762+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840765+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840769+00:00", "trade", 15.4, 300.0]
["2026-09-25T19:56:54.840769+00:00", "trade", 15.4, 500.0]
["2026-09-25T19:56:54.840771+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:56:54.840775+00:00", "trade", 15.4, 103.0]
["2026-09-25T19:56:54.840775+00:00", "trade", 15.4, 50.0]
["2026-09-25T19:56:54.840775+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:56:54.840777+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:56:54.840792+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.840927+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.840934+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840937+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.840996+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:54.841005+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.841011+00:00", "trade", 15.4, 63.0]
["2026-09-25T19:56:54.841029+00:00", "trade", 15.4, 8.0]
["2026-09-25T19:56:54.841032+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:56:54.841058+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841059+00:00", "trade", 15.4, 99.0]
["2026-09-25T19:56:54.841062+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:56:54.841065+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.841078+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841082+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841082+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841082+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841188+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841201+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.841233+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841237+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.841263+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841418+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841495+00:00", "trade", 15.4, 52.0]
["2026-09-25T19:56:54.841495+00:00", "trade", 15.4, 24.0]
["2026-09-25T19:56:54.841498+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.841498+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.841498+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:56:54.841498+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.841538+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.841538+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.841624+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.841654+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.841979+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.841980+00:00", "trade", 15.4, 50.0]
["2026-09-25T19:56:54.841983+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:54.842049+00:00", "trade", 15.4, 21.0]
["2026-09-25T19:56:54.842109+00:00", "trade", 15.4, 24.0]
["2026-09-25T19:56:54.842155+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.842166+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:56:54.842340+00:00", "trade", 15.4, 21.0]
["2026-09-25T19:56:54.842536+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.842912+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.843072+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.843102+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.843459+00:00", "trade", 15.405, 120.0]
["2026-09-25T19:56:54.845388+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.845548+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.846781+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.847444+00:00", "trade", 15.4, 93.0]
["2026-09-25T19:56:54.847504+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.847564+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:56:54.848081+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:56:54.848084+00:00", "trade", 15.405, 11.0]
["2026-09-25T19:56:54.848219+00:00", "trade", 15.405, 11.0]
["2026-09-25T19:56:54.848280+00:00", "trade", 15.405, 133.0]
["2026-09-25T19:56:54.848788+00:00", "trade", 15.4006, 20.0]
["2026-09-25T19:56:54.849242+00:00", "trade", 15.405, 20.0]
["2026-09-25T19:56:54.849645+00:00", "trade", 15.405, 8.0]
["2026-09-25T19:56:54.903341+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:56:54.909674+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.958573+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.958979+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:56:54.958982+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.958985+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.958991+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.958991+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.958997+00:00", "trade", 15.4, 204.0]
["2026-09-25T19:56:54.958997+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.959000+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:56:54.959000+00:00", "trade", 15.4, 15.0]
["2026-09-25T19:56:54.959039+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:56:54.959048+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:56:54.959051+00:00", "trade", 15.4, 33.0]
["2026-09-25T19:56:54.959051+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:54.959054+00:00", "trade", 15.4, 150.0]
["2026-09-25T19:56:54.959057+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:56:54.959098+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959149+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959149+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959153+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959163+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959168+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959247+00:00", "trade", 15.4, 269.0]
["2026-09-25T19:56:54.959247+00:00", "trade", 15.4, 75.0]
["2026-09-25T19:56:54.959289+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959304+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959304+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959304+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959344+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959444+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:56:54.959449+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:54.959464+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:56:54.959549+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.959580+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.959670+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.959670+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.959680+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.959695+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.959780+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.959780+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.959790+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.959812+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:54.960290+00:00", "trade", 15.402, 20.0]
["2026-09-25T19:56:54.960577+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.961003+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:54.961081+00:00", "trade", 15.3995, 21.0]
["2026-09-25T19:56:54.967167+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.969989+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:54.980439+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.023857+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.041883+00:00", "trade", 15.395, 38.0]
["2026-09-25T19:56:55.070789+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.071375+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.095011+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:55.100084+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:55.100117+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:55.100117+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:55.100119+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.100120+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:55.100259+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.100555+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.101010+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:56:55.101036+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.173118+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.173213+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.580616+00:00", "trade", 15.4, 50.0]
["2026-09-25T19:56:55.586128+00:00", "trade", 15.3985, 12.0]
["2026-09-25T19:56:55.820709+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.820709+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.821150+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.821586+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:55.827338+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:56:56.176216+00:00", "trade", 15.395, 30.0]
["2026-09-25T19:56:56.176922+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:56.879437+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:56.880721+00:00", "trade", 15.3972, 21.0]
["2026-09-25T19:56:56.882594+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:56.892579+00:00", "trade", 15.4, 21.0]
["2026-09-25T19:56:56.892579+00:00", "trade", 15.4, 79.0]
["2026-09-25T19:56:56.892581+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:56:56.893542+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:56.893542+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:56.893978+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:57.416377+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:57.416462+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:57.501266+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:56:57.506660+00:00", "trade", 15.395, 68.0]
["2026-09-25T19:56:57.545268+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:57.619059+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:58.173564+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:58.666689+00:00", "trade", 15.3905, 80.0]
["2026-09-25T19:56:58.967193+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:58.967258+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:58.967318+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:59.249473+00:00", "trade", 15.3895, 100.0]
["2026-09-25T19:56:59.315968+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:59.316449+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:56:59.656999+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:00.010591+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:00.532603+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:00.938514+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:01.033014+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:02.474831+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:02.483686+00:00", "trade", 15.395, 94.0]
["2026-09-25T19:57:02.486359+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:03.007248+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:03.029020+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:03.761797+00:00", "trade", 15.4, 53.0]
["2026-09-25T19:57:04.060580+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:04.060705+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:04.198313+00:00", "trade", 15.3915, 12.0]
["2026-09-25T19:57:04.364696+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:05.412792+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:05.412792+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:05.412793+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:05.413751+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:05.414079+00:00", "trade", 15.3964, 20.0]
["2026-09-25T19:57:05.414708+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:05.416154+00:00", "trade", 15.395, 76.0]
["2026-09-25T19:57:05.418680+00:00", "trade", 15.3991, 121.0]
["2026-09-25T19:57:05.734253+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:05.755431+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:05.756847+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:05.801774+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:05.950247+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:06.112113+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:06.302379+00:00", "trade", 15.4, 331.0]
["2026-09-25T19:57:06.556235+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:06.556295+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:06.557838+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:07.555103+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:08.197080+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:08.399257+00:00", "trade", 15.4157, 34.0]
["2026-09-25T19:57:09.201828+00:00", "trade", 15.395, 80.0]
["2026-09-25T19:57:09.203112+00:00", "trade", 15.3976, 20.0]
["2026-09-25T19:57:09.354239+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:09.354309+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:09.356613+00:00", "trade", 15.395, 83.0]
["2026-09-25T19:57:09.638872+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:10.830688+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:11.479744+00:00", "trade", 15.3896, 500.0]
["2026-09-25T19:57:12.027462+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:12.028682+00:00", "trade", 15.39, 16.0]
["2026-09-25T19:57:12.031163+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:12.031165+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:12.034032+00:00", "trade", 15.3985, 10.0]
["2026-09-25T19:57:12.952232+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:12.952262+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:12.954791+00:00", "trade", 15.395, 93.0]
["2026-09-25T19:57:13.010882+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:13.029594+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:57:13.293415+00:00", "trade", 15.3928, 400.0]
["2026-09-25T19:57:13.933493+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:13.950513+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:14.619150+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:14.620428+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:14.620861+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:14.620957+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:14.623591+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:17.156073+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.180246+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:17.854590+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.856950+00:00", "trade", 15.395, 90.0]
["2026-09-25T19:57:17.919510+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.919557+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:57:17.919557+00:00", "trade", 15.4, 33.0]
["2026-09-25T19:57:17.919562+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:57:17.919562+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:57:17.919565+00:00", "trade", 15.4, 56.0]
["2026-09-25T19:57:17.919565+00:00", "trade", 15.4, 93.0]
["2026-09-25T19:57:17.919673+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.919676+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.919676+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:57:17.919731+00:00", "trade", 15.4, 1000.0]
["2026-09-25T19:57:17.919733+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:57:17.919739+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.919739+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:57:17.919743+00:00", "trade", 15.4, 54.0]
["2026-09-25T19:57:17.919745+00:00", "trade", 15.4, 29.0]
["2026-09-25T19:57:17.919745+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:57:17.919745+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.919748+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.919751+00:00", "trade", 15.4, 300.0]
["2026-09-25T19:57:17.919755+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:57:17.919755+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:57:17.919759+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:57:17.919759+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.919763+00:00", "trade", 15.4, 21.0]
["2026-09-25T19:57:17.919763+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:57:17.919763+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:57:17.919763+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:57:17.919766+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.920171+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920215+00:00", "trade", 15.4, 78.0]
["2026-09-25T19:57:17.920217+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920218+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:57:17.920218+00:00", "trade", 15.4, 9.0]
["2026-09-25T19:57:17.920220+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.920221+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920237+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920237+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920237+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920241+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920241+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920259+00:00", "trade", 15.3929, 300.0]
["2026-09-25T19:57:17.920492+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920793+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920818+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.920879+00:00", "trade", 15.397, 20.0]
["2026-09-25T19:57:17.921026+00:00", "trade", 15.4, 27.0]
["2026-09-25T19:57:17.921510+00:00", "trade", 15.4, 21.0]
["2026-09-25T19:57:17.928262+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.928268+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.928271+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.928271+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:17.928306+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:17.928326+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:18.031756+00:00", "trade", 15.4, 26.0]
["2026-09-25T19:57:18.424757+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:18.425414+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:18.457926+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:18.550000+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:19.355628+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:19.985265+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:57:19.985266+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:19.986193+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:19.994192+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:20.041364+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:20.041368+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:20.041368+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:57:20.041373+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:57:20.041373+00:00", "trade", 15.4, 97.0]
["2026-09-25T19:57:20.041373+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:20.041377+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:20.041377+00:00", "trade", 15.4, 37.0]
["2026-09-25T19:57:20.041380+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:20.041380+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:57:20.041383+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:57:20.041383+00:00", "trade", 15.4, 400.0]
["2026-09-25T19:57:20.041383+00:00", "trade", 15.4, 45.0]
["2026-09-25T19:57:20.041385+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:20.041385+00:00", "trade", 15.4, 15.0]
["2026-09-25T19:57:20.041389+00:00", "trade", 15.4, 165.0]
["2026-09-25T19:57:20.041389+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:20.041392+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:57:20.041392+00:00", "trade", 15.4, 118.0]
["2026-09-25T19:57:20.041394+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:20.041394+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:20.041397+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:57:20.041397+00:00", "trade", 15.4, 163.0]
["2026-09-25T19:57:20.041400+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:20.041440+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041445+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041475+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041495+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041510+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041514+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:57:20.041583+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:57:20.041585+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041590+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041605+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041690+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041731+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.041926+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:57:20.042699+00:00", "trade", 15.3995, 20.0]
["2026-09-25T19:57:20.042807+00:00", "trade", 15.4, 22.0]
["2026-09-25T19:57:20.042819+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:57:20.044031+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:57:20.045394+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.049514+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.050126+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.052009+00:00", "trade", 15.405, 8.0]
["2026-09-25T19:57:20.054060+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.080724+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:57:20.142385+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.142385+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.158929+00:00", "trade", 15.405, 151.0]
["2026-09-25T19:57:20.269412+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.270614+00:00", "trade", 15.405, 220.0]
["2026-09-25T19:57:20.271578+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:20.534745+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:57:20.557073+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:57:21.035907+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:21.043565+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:21.047625+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:21.048592+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:21.532607+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:57:21.533888+00:00", "trade", 15.4042, 21.0]
["2026-09-25T19:57:21.556541+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:21.572338+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:21.673780+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:22.473834+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:22.473859+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:22.777953+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:23.146380+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:57:23.146521+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:57:23.146662+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:57:23.146678+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:23.146698+00:00", "trade", 15.4, 28.0]
["2026-09-25T19:57:23.146882+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:57:23.146885+00:00", "trade", 15.405, 97.0]
["2026-09-25T19:57:23.146885+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:57:23.147183+00:00", "trade", 15.405, 6.0]
["2026-09-25T19:57:23.147317+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:23.152821+00:00", "trade", 15.405, 50.0]
["2026-09-25T19:57:23.152887+00:00", "trade", 15.405, 50.0]
["2026-09-25T19:57:23.182908+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:57:23.481560+00:00", "trade", 15.4142, 100.0]
["2026-09-25T19:57:23.485825+00:00", "trade", 15.4142, 39.0]
["2026-09-25T19:57:23.530379+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:23.634267+00:00", "trade", 15.41, 55.0]
["2026-09-25T19:57:23.635308+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:23.684643+00:00", "trade", 15.394, 34.0]
["2026-09-25T19:57:24.695176+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:24.917135+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:57:25.202349+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.202352+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.202352+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.202388+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.202391+00:00", "trade", 15.41, 253.0]
["2026-09-25T19:57:25.202423+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.202538+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.202849+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.202899+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.203413+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.203618+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.203669+00:00", "trade", 15.406, 22.0]
["2026-09-25T19:57:25.203676+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.203705+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.203705+00:00", "trade", 15.41, 54.0]
["2026-09-25T19:57:25.203711+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.203712+00:00", "trade", 15.41, 50.0]
["2026-09-25T19:57:25.203712+00:00", "trade", 15.41, 75.0]
["2026-09-25T19:57:25.203715+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.203715+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.203717+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.203717+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.203805+00:00", "trade", 15.41, 125.0]
["2026-09-25T19:57:25.203838+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.203838+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.203841+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:57:25.203901+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.203931+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:57:25.203937+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:57:25.203940+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.203967+00:00", "trade", 15.41, 52.0]
["2026-09-25T19:57:25.204039+00:00", "trade", 15.41, 99.0]
["2026-09-25T19:57:25.204048+00:00", "trade", 15.41, 56.0]
["2026-09-25T19:57:25.204082+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:25.204084+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.204102+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:25.204102+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:25.204107+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:25.204108+00:00", "trade", 15.41, 209.0]
["2026-09-25T19:57:25.204122+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:25.204132+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.204144+00:00", "trade", 15.41, 205.0]
["2026-09-25T19:57:25.204147+00:00", "trade", 15.41, 15.0]
["2026-09-25T19:57:25.204157+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.204162+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.204162+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.204162+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.204169+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:57:25.204171+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.204172+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.204174+00:00", "trade", 15.41, 149.0]
["2026-09-25T19:57:25.204226+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:57:25.204234+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:57:25.204237+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204246+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:57:25.204263+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.204274+00:00", "trade", 15.41, 212.0]
["2026-09-25T19:57:25.204278+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204280+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.204286+00:00", "trade", 15.41, 85.0]
["2026-09-25T19:57:25.204288+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204292+00:00", "trade", 15.41, 255.0]
["2026-09-25T19:57:25.204292+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.204293+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204293+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204295+00:00", "trade", 15.41, 95.0]
["2026-09-25T19:57:25.204319+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:57:25.204322+00:00", "trade", 15.41, 95.0]
["2026-09-25T19:57:25.204323+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204333+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204355+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:57:25.204355+00:00", "trade", 15.41, 72.0]
["2026-09-25T19:57:25.204358+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204368+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204418+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204428+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204438+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204443+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204463+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204488+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204503+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204509+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.204512+00:00", "trade", 15.41, 24.0]
["2026-09-25T19:57:25.204513+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204532+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.204562+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.204568+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.204584+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.204653+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204698+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204744+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204764+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204767+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.204806+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.204818+00:00", "trade", 15.41, 63.0]
["2026-09-25T19:57:25.204894+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204899+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204934+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204934+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.204977+00:00", "trade", 15.41, 21.0]
["2026-09-25T19:57:25.204984+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205019+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205074+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:57:25.205083+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.205130+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205130+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205220+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205295+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205295+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205377+00:00", "trade", 15.41, 22.0]
["2026-09-25T19:57:25.205410+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205445+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205546+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:57:25.205736+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.205822+00:00", "trade", 15.41, 23.0]
["2026-09-25T19:57:25.205931+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.212089+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.212848+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.243030+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.274019+00:00", "trade", 15.3941, 100.0]
["2026-09-25T19:57:25.305213+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.598091+00:00", "trade", 15.405, 52.0]
["2026-09-25T19:57:25.605488+00:00", "trade", 15.405, 570.0]
["2026-09-25T19:57:25.606770+00:00", "trade", 15.4078, 28.0]
["2026-09-25T19:57:25.610282+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.610282+00:00", "trade", 15.41, 108.0]
["2026-09-25T19:57:25.610740+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611193+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.611259+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.611295+00:00", "trade", 15.41, 73.0]
["2026-09-25T19:57:25.611374+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.611752+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611752+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611753+00:00", "trade", 15.41, 95.0]
["2026-09-25T19:57:25.611753+00:00", "trade", 15.41, 72.0]
["2026-09-25T19:57:25.611756+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:57:25.611757+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611757+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611757+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611759+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.611762+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611762+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611762+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611763+00:00", "trade", 15.41, 212.0]
["2026-09-25T19:57:25.611763+00:00", "trade", 15.41, 209.0]
["2026-09-25T19:57:25.611767+00:00", "trade", 15.41, 205.0]
["2026-09-25T19:57:25.611767+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.611767+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611771+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.611771+00:00", "trade", 15.41, 149.0]
["2026-09-25T19:57:25.611773+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:57:25.611776+00:00", "trade", 15.41, 99.0]
["2026-09-25T19:57:25.611777+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611782+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.611782+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.612486+00:00", "trade", 15.41, 27.0]
["2026-09-25T19:57:25.612489+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.612489+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:25.612522+00:00", "trade", 15.41, 53.0]
["2026-09-25T19:57:25.612529+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:25.612544+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:25.612554+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:25.612576+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.612579+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.612579+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:25.612606+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.612606+00:00", "trade", 15.41, 31.0]
["2026-09-25T19:57:25.612619+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:25.612630+00:00", "trade", 15.41, 66.0]
["2026-09-25T19:57:25.612633+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.612634+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:25.612636+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.612640+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.612644+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:25.612663+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:57:25.612695+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:25.612695+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:25.612700+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:25.612765+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.612766+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:57:25.612780+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.612845+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.612900+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.612930+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.612945+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.612965+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.612986+00:00", "trade", 15.41, 96.0]
["2026-09-25T19:57:25.612986+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:57:25.612990+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:25.612992+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.612995+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.612996+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.612997+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.613015+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613063+00:00", "trade", 15.41, 21.0]
["2026-09-25T19:57:25.613101+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613103+00:00", "trade", 15.41, 256.0]
["2026-09-25T19:57:25.613103+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.613106+00:00", "trade", 15.41, 94.0]
["2026-09-25T19:57:25.613106+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613106+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613124+00:00", "trade", 15.41, 22.0]
["2026-09-25T19:57:25.613172+00:00", "trade", 15.41, 106.0]
["2026-09-25T19:57:25.613212+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.613216+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613217+00:00", "trade", 15.41, 27.0]
["2026-09-25T19:57:25.613286+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613306+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613346+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613409+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.613421+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.613427+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.613441+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613457+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.613466+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.613527+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:25.613557+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613597+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613632+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613632+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613677+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613677+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613677+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613777+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613792+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613802+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613809+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:25.613872+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.613926+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:57:25.614098+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.614103+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.614153+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.614233+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.614233+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.614260+00:00", "trade", 15.41, 400.0]
["2026-09-25T19:57:25.614438+00:00", "trade", 15.41, 70.0]
["2026-09-25T19:57:25.614477+00:00", "trade", 15.41, 21.0]
["2026-09-25T19:57:25.614674+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.614855+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.615532+00:00", "trade", 15.41, 27.0]
["2026-09-25T19:57:25.619115+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:25.658113+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:26.357386+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:27.358511+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:57:28.947108+00:00", "trade", 15.3925, 100.0]
["2026-09-25T19:57:30.010627+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:30.829158+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:57:31.111990+00:00", "trade", 15.4, 16.0]
["2026-09-25T19:57:31.112625+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.640215+00:00", "trade", 15.3984, 700.0]
["2026-09-25T19:57:31.670372+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.674457+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.693382+00:00", "trade", 15.4, 296.0]
["2026-09-25T19:57:31.693382+00:00", "trade", 15.4, 63.0]
["2026-09-25T19:57:31.693415+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693415+00:00", "trade", 15.4, 37.0]
["2026-09-25T19:57:31.693419+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:57:31.693419+00:00", "trade", 15.4, 120.0]
["2026-09-25T19:57:31.693424+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:57:31.693424+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:57:31.693428+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:57:31.693428+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:57:31.693430+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:57:31.693433+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693433+00:00", "trade", 15.4, 17.0]
["2026-09-25T19:57:31.693451+00:00", "trade", 15.4, 73.0]
["2026-09-25T19:57:31.693451+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693457+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:57:31.693457+00:00", "trade", 15.4, 33.0]
["2026-09-25T19:57:31.693457+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.693466+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693470+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693470+00:00", "trade", 15.4, 75.0]
["2026-09-25T19:57:31.693475+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:57:31.693478+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.693478+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.693479+00:00", "trade", 15.4, 167.0]
["2026-09-25T19:57:31.693479+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:57:31.693481+00:00", "trade", 15.4, 19.0]
["2026-09-25T19:57:31.693483+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.693484+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:57:31.693487+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.693488+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693488+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:57:31.693490+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693494+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693494+00:00", "trade", 15.4, 139.0]
["2026-09-25T19:57:31.693497+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:57:31.693499+00:00", "trade", 15.4, 261.0]
["2026-09-25T19:57:31.693502+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693502+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693502+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.693511+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:31.693582+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.693587+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:31.693673+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:57:31.693728+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:57:31.693733+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:57:31.693743+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:57:31.693808+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.693929+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.693993+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694016+00:00", "trade", 15.4, 27.0]
["2026-09-25T19:57:31.694058+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:57:31.694061+00:00", "trade", 15.4, 5.0]
["2026-09-25T19:57:31.694061+00:00", "trade", 15.4, 9.0]
["2026-09-25T19:57:31.694065+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:57:31.694065+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:57:31.694067+00:00", "trade", 15.4, 14.0]
["2026-09-25T19:57:31.694107+00:00", "trade", 15.4, 260.0]
["2026-09-25T19:57:31.694107+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.694110+00:00", "trade", 15.4, 76.0]
["2026-09-25T19:57:31.694113+00:00", "trade", 15.4, 14.0]
["2026-09-25T19:57:31.694119+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694139+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694174+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694182+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:31.694182+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:57:31.694209+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694224+00:00", "trade", 15.4, 14.0]
["2026-09-25T19:57:31.694254+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694254+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694329+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694329+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694344+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694524+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694575+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694595+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694610+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694695+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694695+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694753+00:00", "trade", 15.4007, 21.0]
["2026-09-25T19:57:31.694770+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694810+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.694837+00:00", "trade", 15.4, 23.0]
["2026-09-25T19:57:31.694904+00:00", "trade", 15.4, 21.0]
["2026-09-25T19:57:31.695126+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.695162+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:57:31.695288+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:31.695457+00:00", "trade", 15.4, 21.0]
["2026-09-25T19:57:31.695853+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.696560+00:00", "trade", 15.4, 130.0]
["2026-09-25T19:57:31.715259+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.750720+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:31.799184+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.799184+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.799204+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:31.799854+00:00", "trade", 15.395, 220.0]
["2026-09-25T19:57:31.799854+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:57:31.799856+00:00", "trade", 15.395, 3.0]
["2026-09-25T19:57:31.800883+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:32.174722+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:32.174783+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:32.187623+00:00", "trade", 15.395, 221.0]
["2026-09-25T19:57:32.188901+00:00", "trade", 15.3957, 20.0]
["2026-09-25T19:57:32.219148+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:32.619670+00:00", "trade", 15.395, 170.0]
["2026-09-25T19:57:32.854235+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:33.893015+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:35.043965+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:57:35.046548+00:00", "trade", 15.395, 220.0]
["2026-09-25T19:57:35.047995+00:00", "trade", 15.395, 9.0]
["2026-09-25T19:57:35.551740+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:35.869713+00:00", "trade", 15.3985, 100.0]
["2026-09-25T19:57:35.895538+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:35.896034+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:35.903708+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:36.796427+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:37.001500+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:37.214567+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:37.214638+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:37.245471+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:37.392940+00:00", "trade", 15.395, 8.0]
["2026-09-25T19:57:37.487759+00:00", "trade", 15.3931, 80.0]
["2026-09-25T19:57:38.291758+00:00", "trade", 15.4016, 3.0]
["2026-09-25T19:57:38.320294+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:38.320708+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:38.496699+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:38.905811+00:00", "trade", 15.395, 164.0]
["2026-09-25T19:57:39.834814+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:39.834815+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:39.834815+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:39.834924+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:39.835345+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:39.836108+00:00", "trade", 15.3949, 21.0]
["2026-09-25T19:57:39.847018+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:39.851850+00:00", "trade", 15.395, 96.0]
["2026-09-25T19:57:39.914463+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:39.914474+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:39.914754+00:00", "trade", 15.395, 21.0]
["2026-09-25T19:57:39.940625+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:40.203561+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:40.650355+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:40.807068+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:42.833486+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:43.153808+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:43.775919+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:44.057242+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:44.302181+00:00", "trade", 15.4028, 100.0]
["2026-09-25T19:57:44.418999+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:44.419470+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:45.034339+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:45.035386+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:45.193241+00:00", "trade", 15.3928, 16.0]
["2026-09-25T19:57:45.194381+00:00", "trade", 15.395, 64.0]
["2026-09-25T19:57:45.555795+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:46.109233+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:57:46.109293+00:00", "trade", 15.395, 50.0]
["2026-09-25T19:57:46.381525+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:57:46.838983+00:00", "trade", 15.395, 3.0]
["2026-09-25T19:57:47.390551+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:47.390880+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:47.390952+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:57:47.391596+00:00", "trade", 15.395, 17.0]
["2026-09-25T19:57:47.844197+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:57:48.754491+00:00", "trade", 15.4027, 19.0]
["2026-09-25T19:57:48.759606+00:00", "trade", 15.4027, 20.0]
["2026-09-25T19:57:48.759762+00:00", "trade", 15.4, 190.0]
["2026-09-25T19:57:48.759765+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.759810+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.759810+00:00", "trade", 15.4, 78.0]
["2026-09-25T19:57:48.759813+00:00", "trade", 15.4, 51.0]
["2026-09-25T19:57:48.759817+00:00", "trade", 15.4, 29.0]
["2026-09-25T19:57:48.759820+00:00", "trade", 15.4, 400.0]
["2026-09-25T19:57:48.759820+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:57:48.759824+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:57:48.759824+00:00", "trade", 15.4, 1600.0]
["2026-09-25T19:57:48.759826+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.759826+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:48.759829+00:00", "trade", 15.4, 21.0]
["2026-09-25T19:57:48.759829+00:00", "trade", 15.4, 6.0]
["2026-09-25T19:57:48.759835+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:57:48.759835+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.759835+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.759837+00:00", "trade", 15.4, 54.0]
["2026-09-25T19:57:48.759841+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.759926+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:48.759926+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:48.759961+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:48.760021+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:48.760123+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.760148+00:00", "trade", 15.4, 2.0]
["2026-09-25T19:57:48.760150+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:48.760151+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:48.760153+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:48.760159+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.760171+00:00", "trade", 15.4, 90.0]
["2026-09-25T19:57:48.760237+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:48.760316+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:57:48.760319+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:57:48.760322+00:00", "trade", 15.4, 4.0]
["2026-09-25T19:57:48.760325+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.760325+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:48.760497+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:57:48.760627+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:57:48.760637+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.760738+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.760758+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.760758+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.760878+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.761049+00:00", "trade", 15.3967, 23.0]
["2026-09-25T19:57:48.761067+00:00", "trade", 15.4, 185.0]
["2026-09-25T19:57:48.761078+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.761136+00:00", "trade", 15.4, 47.0]
["2026-09-25T19:57:48.761184+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.761389+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.761569+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.761621+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:57:48.761715+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.761860+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.762315+00:00", "trade", 15.405, 110.0]
["2026-09-25T19:57:48.762472+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.763404+00:00", "trade", 15.405, 90.0]
["2026-09-25T19:57:48.763840+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.764883+00:00", "trade", 15.4024, 13.0]
["2026-09-25T19:57:48.765399+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:48.769767+00:00", "trade", 15.4024, 19.0]
["2026-09-25T19:57:48.780036+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:57:48.865176+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:49.563073+00:00", "trade", 15.405, 257.0]
["2026-09-25T19:57:50.597656+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:57:50.597656+00:00", "trade", 15.405, 5.0]
["2026-09-25T19:57:51.021653+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:57:51.097271+00:00", "trade", 15.41, 255.0]
["2026-09-25T19:57:51.097271+00:00", "trade", 15.41, 255.0]
["2026-09-25T19:57:51.097286+00:00", "trade", 15.41, 255.0]
["2026-09-25T19:57:51.097286+00:00", "trade", 15.41, 32.0]
["2026-09-25T19:57:51.097319+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:51.097795+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:51.097830+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:51.098549+00:00", "trade", 15.4044, 24.0]
["2026-09-25T19:57:51.099917+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:57:51.337465+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:51.382923+00:00", "trade", 15.3988, 2000.0]
["2026-09-25T19:57:51.613181+00:00", "trade", 15.4085, 53.0]
["2026-09-25T19:57:51.737684+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:57:51.738466+00:00", "trade", 15.4, 125.0]
["2026-09-25T19:57:51.738583+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:57:51.738733+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:51.738790+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:51.738920+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:51.738971+00:00", "trade", 15.4, 93.0]
["2026-09-25T19:57:51.739043+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:51.739693+00:00", "trade", 15.405, 220.0]
["2026-09-25T19:57:51.739728+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:51.739732+00:00", "trade", 15.4, 73.0]
["2026-09-25T19:57:51.740204+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:51.752458+00:00", "trade", 15.405, 220.0]
["2026-09-25T19:57:51.752533+00:00", "trade", 15.405, 195.0]
["2026-09-25T19:57:52.099143+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:52.099539+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:52.400089+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:52.400149+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:52.400169+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:52.877652+00:00", "trade", 15.3995, 100.0]
["2026-09-25T19:57:53.083294+00:00", "trade", 15.41, 76.0]
["2026-09-25T19:57:53.083297+00:00", "trade", 15.41, 50.0]
["2026-09-25T19:57:53.083300+00:00", "trade", 15.41, 52.0]
["2026-09-25T19:57:53.083301+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:53.083303+00:00", "trade", 15.41, 56.0]
["2026-09-25T19:57:53.083303+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:53.083305+00:00", "trade", 15.41, 66.0]
["2026-09-25T19:57:53.083371+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:53.084268+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:53.084268+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:53.087039+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:53.351102+00:00", "trade", 15.4071, 27.0]
["2026-09-25T19:57:53.871262+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:57:53.924443+00:00", "trade", 15.3995, 700.0]
["2026-09-25T19:57:53.925836+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:54.390757+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:54.605787+00:00", "trade", 15.3935, 100.0]
["2026-09-25T19:57:55.288478+00:00", "trade", 15.405, 201.0]
["2026-09-25T19:57:55.396348+00:00", "trade", 15.3935, 80.0]
["2026-09-25T19:57:55.563179+00:00", "trade", 15.41, 8.0]
["2026-09-25T19:57:55.563179+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:55.563182+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.563649+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.563694+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.564385+00:00", "trade", 15.41, 400.0]
["2026-09-25T19:57:55.564385+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.564385+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.564387+00:00", "trade", 15.41, 700.0]
["2026-09-25T19:57:55.564451+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.564486+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.564487+00:00", "trade", 15.41, 55.0]
["2026-09-25T19:57:55.564516+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.564520+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:57:55.564526+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:55.564526+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:57:55.564566+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.564571+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.564596+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.564631+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.564632+00:00", "trade", 15.41, 380.0]
["2026-09-25T19:57:55.564632+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.564637+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:57:55.564786+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.564791+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.564892+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.564912+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.564922+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565052+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565062+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565079+00:00", "trade", 15.41, 113.0]
["2026-09-25T19:57:55.565082+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:55.565082+00:00", "trade", 15.41, 115.0]
["2026-09-25T19:57:55.565082+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565085+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565085+00:00", "trade", 15.41, 90.0]
["2026-09-25T19:57:55.565095+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:57:55.565095+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565113+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:57:55.565116+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565116+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:57:55.565118+00:00", "trade", 15.41, 687.0]
["2026-09-25T19:57:55.565123+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565127+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565136+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:57:55.565149+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565153+00:00", "trade", 15.41, 184.0]
["2026-09-25T19:57:55.565153+00:00", "trade", 15.41, 54.0]
["2026-09-25T19:57:55.565153+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565153+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565157+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565160+00:00", "trade", 15.41, 12.0]
["2026-09-25T19:57:55.565162+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565172+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565172+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565178+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565178+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565181+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:57:55.565183+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565183+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565187+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565202+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565235+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565260+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:55.565260+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:57:55.565273+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565317+00:00", "trade", 15.41, 54.0]
["2026-09-25T19:57:55.565333+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565380+00:00", "trade", 15.41, 58.0]
["2026-09-25T19:57:55.565380+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:57:55.565395+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565425+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565464+00:00", "trade", 15.41, 65.0]
["2026-09-25T19:57:55.565464+00:00", "trade", 15.41, 12.0]
["2026-09-25T19:57:55.565468+00:00", "trade", 15.41, 46.0]
["2026-09-25T19:57:55.565468+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565473+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565488+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:57:55.565538+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:55.565539+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565548+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:55.565554+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:57:55.565563+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565608+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565642+00:00", "trade", 15.41, 61.0]
["2026-09-25T19:57:55.565649+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565659+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565661+00:00", "trade", 15.41, 88.0]
["2026-09-25T19:57:55.565661+00:00", "trade", 15.41, 30.0]
["2026-09-25T19:57:55.565689+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565689+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565696+00:00", "trade", 15.41, 68.0]
["2026-09-25T19:57:55.565698+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565699+00:00", "trade", 15.41, 46.0]
["2026-09-25T19:57:55.565708+00:00", "trade", 15.41, 54.0]
["2026-09-25T19:57:55.565708+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565717+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565719+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565719+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565759+00:00", "trade", 15.41, 450.0]
["2026-09-25T19:57:55.565764+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565769+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565769+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565789+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565794+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565794+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565809+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565824+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565825+00:00", "trade", 15.41, 150.0]
["2026-09-25T19:57:55.565828+00:00", "trade", 15.41, 109.0]
["2026-09-25T19:57:55.565849+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565855+00:00", "trade", 15.41, 281.0]
["2026-09-25T19:57:55.565864+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565897+00:00", "trade", 15.41, 19.0]
["2026-09-25T19:57:55.565901+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565904+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565913+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:57:55.565913+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:57:55.565915+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.565915+00:00", "trade", 15.41, 54.0]
["2026-09-25T19:57:55.565929+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.565934+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.565994+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:57:55.566130+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.566185+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.566200+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.566255+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.566280+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.566283+00:00", "trade", 15.41, 283.0]
["2026-09-25T19:57:55.566283+00:00", "trade", 15.41, 60.0]
["2026-09-25T19:57:55.566283+00:00", "trade", 15.41, 30.0]
["2026-09-25T19:57:55.566310+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.566531+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.566611+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.566731+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.569212+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.572086+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.572092+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.572110+00:00", "trade", 15.41, 62.0]
["2026-09-25T19:57:55.572125+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:57:55.572690+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.577947+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:57:55.605219+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.606148+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:57:55.606190+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:57:55.608289+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:57:55.608861+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.611753+00:00", "trade", 15.405, 30.0]
["2026-09-25T19:57:55.615912+00:00", "trade", 15.405, 220.0]
["2026-09-25T19:57:55.615954+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:55.615954+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.615958+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.615958+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.615960+00:00", "trade", 15.41, 500.0]
["2026-09-25T19:57:55.615963+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:55.615983+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.617118+00:00", "trade", 15.4075, 100.0]
["2026-09-25T19:57:55.617196+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.617286+00:00", "trade", 15.41, 125.0]
["2026-09-25T19:57:55.617446+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:57:55.617491+00:00", "trade", 15.4075, 100.0]
["2026-09-25T19:57:55.617638+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:57:55.617915+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:55.617951+00:00", "trade", 15.405, 190.0]
["2026-09-25T19:57:55.618053+00:00", "trade", 15.41, 125.0]
["2026-09-25T19:57:55.618207+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:57:55.618910+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.620372+00:00", "trade", 15.405, 30.0]
["2026-09-25T19:57:55.623313+00:00", "trade", 15.405, 110.0]
["2026-09-25T19:57:55.623867+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.665792+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.666017+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.666037+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.679273+00:00", "trade", 15.4, 35.0]
["2026-09-25T19:57:55.679279+00:00", "trade", 15.4, 300.0]
["2026-09-25T19:57:55.679336+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:57:55.679336+00:00", "trade", 15.4, 600.0]
["2026-09-25T19:57:55.679342+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679344+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.679346+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679352+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679352+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679352+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:57:55.679352+00:00", "trade", 15.4, 204.0]
["2026-09-25T19:57:55.679357+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679357+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679360+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679363+00:00", "trade", 15.4, 600.0]
["2026-09-25T19:57:55.679363+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679366+00:00", "trade", 15.4, 884.0]
["2026-09-25T19:57:55.679369+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679375+00:00", "trade", 15.4, 16.0]
["2026-09-25T19:57:55.679375+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679378+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679414+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:57:55.679453+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:57:55.679492+00:00", "trade", 15.4, 99.0]
["2026-09-25T19:57:55.679514+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679517+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679520+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:57:55.679545+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.679545+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.679550+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:57:55.679564+00:00", "quote", 15.4, 15.4]
["2026-09-25T19:57:55.679625+00:00", "trade", 15.4, 120.0]
["2026-09-25T19:57:55.679650+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.679670+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.679885+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.679930+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.679930+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.679930+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.679961+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.679966+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680086+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680116+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680171+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680206+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680366+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680366+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680407+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680407+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680607+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680607+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680647+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680767+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.680767+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.681444+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.692079+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.753495+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.753495+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.780800+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.781437+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:55.786938+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:57:56.366078+00:00", "trade", 15.39, 84.0]
["2026-09-25T19:57:56.366078+00:00", "trade", 15.39, 42.0]
["2026-09-25T19:57:56.366084+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:57:56.366084+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:57:56.366105+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:57:56.366109+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:57:56.366109+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.366111+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:57:56.366114+00:00", "trade", 15.39, 39.0]
["2026-09-25T19:57:56.366114+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:57:56.366194+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.366369+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.366583+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:57:56.366583+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:57:56.366660+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.366667+00:00", "trade", 15.39, 264.0]
["2026-09-25T19:57:56.366675+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.367071+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.367071+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.367251+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.367313+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:57:56.367412+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.368199+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.368509+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.368625+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.377145+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.489988+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:56.599096+00:00", "trade", 15.4006, 100.0]
["2026-09-25T19:57:57.332629+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:57:57.359038+00:00", "trade", 15.395, 3.0]
["2026-09-25T19:57:57.535156+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:57.539675+00:00", "trade", 15.4006, 100.0]
["2026-09-25T19:57:57.770777+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:57.770842+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:58.149493+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:57:58.353017+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:57:58.371280+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:57:59.143849+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:57:59.166249+00:00", "trade", 15.395, 110.0]
["2026-09-25T19:57:59.562601+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:00.010653+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:00.104717+00:00", "trade", 15.4006, 600.0]
["2026-09-25T19:58:00.316354+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:58:00.319665+00:00", "trade", 15.3985, 27.0]
["2026-09-25T19:58:00.685033+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:00.857573+00:00", "trade", 15.4121, 33.0]
["2026-09-25T19:58:01.345662+00:00", "trade", 15.395, 47.0]
["2026-09-25T19:58:01.356112+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:58:01.397084+00:00", "trade", 15.395, 5.0]
["2026-09-25T19:58:01.532234+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:01.797001+00:00", "trade", 15.3985, 100.0]
["2026-09-25T19:58:01.835135+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:02.003748+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:58:02.003805+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:58:02.187338+00:00", "trade", 15.3985, 14.0]
["2026-09-25T19:58:02.256518+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:02.259561+00:00", "trade", 15.3949, 100.0]
["2026-09-25T19:58:02.692656+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:02.780375+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:03.063675+00:00", "trade", 15.3985, 40.0]
["2026-09-25T19:58:04.580007+00:00", "trade", 15.3909, 300.0]
["2026-09-25T19:58:04.736911+00:00", "trade", 15.3985, 40.0]
["2026-09-25T19:58:05.070086+00:00", "trade", 15.3985, 14.0]
["2026-09-25T19:58:05.256353+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:05.256814+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:05.327749+00:00", "trade", 15.3948, 80.0]
["2026-09-25T19:58:05.516582+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:05.986608+00:00", "trade", 15.395, 27.0]
["2026-09-25T19:58:06.075372+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:07.646631+00:00", "trade", 15.4, 70.0]
["2026-09-25T19:58:07.647629+00:00", "trade", 15.39, 13.0]
["2026-09-25T19:58:07.733443+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:07.736836+00:00", "trade", 15.3985, 40.0]
["2026-09-25T19:58:07.918173+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:07.918233+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.312490+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:58:08.357081+00:00", "trade", 15.3915, 12.0]
["2026-09-25T19:58:08.537029+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:58:08.598552+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:58:08.598556+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:58:08.690797+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.723500+00:00", "trade", 15.3985, 40.0]
["2026-09-25T19:58:08.930257+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930344+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:58:08.930347+00:00", "trade", 15.39, 81.0]
["2026-09-25T19:58:08.930380+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:08.930387+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:08.930387+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:58:08.930392+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930393+00:00", "trade", 15.39, 800.0]
["2026-09-25T19:58:08.930393+00:00", "trade", 15.39, 600.0]
["2026-09-25T19:58:08.930393+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:58:08.930398+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:58:08.930398+00:00", "trade", 15.39, 600.0]
["2026-09-25T19:58:08.930398+00:00", "trade", 15.39, 500.0]
["2026-09-25T19:58:08.930401+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:58:08.930407+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930477+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930522+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930532+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930547+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930642+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:58:08.930651+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:08.930654+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:58:08.930654+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:58:08.930657+00:00", "trade", 15.39, 23.0]
["2026-09-25T19:58:08.930658+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930660+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:58:08.930660+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:08.930675+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:58:08.930681+00:00", "trade", 15.39, 40.0]
["2026-09-25T19:58:08.930783+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930818+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930828+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:08.930831+00:00", "trade", 15.39, 36.0]
["2026-09-25T19:58:08.930831+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:08.930834+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:08.930838+00:00", "trade", 15.39, 184.0]
["2026-09-25T19:58:08.930838+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:58:08.930840+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:58:08.930853+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:58:08.930903+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:58:08.930913+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.930958+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.930983+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.931019+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.931139+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.931144+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.931259+00:00", "trade", 15.39, 21.0]
["2026-09-25T19:58:08.931259+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:58:08.931394+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.931740+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.931850+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.935724+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:58:08.935995+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.938752+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.941393+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.943202+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.947653+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.947678+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.947944+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.948495+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:08.962052+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:09.003544+00:00", "trade", 15.385, 62.0]
["2026-09-25T19:58:09.207498+00:00", "trade", 15.385, 100.0]
["2026-09-25T19:58:09.208308+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:09.256831+00:00", "trade", 15.3885, 13.0]
["2026-09-25T19:58:09.292679+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:09.356200+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:09.524325+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:09.995116+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:10.115016+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:10.535948+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:10.538226+00:00", "trade", 15.385, 41.0]
["2026-09-25T19:58:10.758127+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:10.876639+00:00", "trade", 15.385, 13.0]
["2026-09-25T19:58:11.075858+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.253664+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.253671+00:00", "trade", 15.38, 209.0]
["2026-09-25T19:58:11.253674+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.253676+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.253676+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.253679+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:58:11.253679+00:00", "trade", 15.38, 3.0]
["2026-09-25T19:58:11.253741+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.253807+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.253837+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.253842+00:00", "trade", 15.38, 91.0]
["2026-09-25T19:58:11.253852+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.253932+00:00", "trade", 15.38, 47.0]
["2026-09-25T19:58:11.253935+00:00", "trade", 15.38, 43.0]
["2026-09-25T19:58:11.253935+00:00", "trade", 15.38, 662.0]
["2026-09-25T19:58:11.253957+00:00", "trade", 15.38, 86.0]
["2026-09-25T19:58:11.254012+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.254017+00:00", "trade", 15.38, 14.0]
["2026-09-25T19:58:11.254022+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254193+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254208+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254230+00:00", "trade", 15.38, 160.0]
["2026-09-25T19:58:11.254263+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254268+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254328+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:11.254368+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:11.254402+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:58:11.254403+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:11.254405+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254405+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254407+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254408+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:11.254410+00:00", "trade", 15.38, 57.0]
["2026-09-25T19:58:11.254414+00:00", "trade", 15.38, 31.0]
["2026-09-25T19:58:11.254414+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254419+00:00", "trade", 15.38, 189.0]
["2026-09-25T19:58:11.254419+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254419+00:00", "trade", 15.38, 8.0]
["2026-09-25T19:58:11.254422+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254429+00:00", "trade", 15.38, 142.0]
["2026-09-25T19:58:11.254458+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254468+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254539+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254539+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254543+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254555+00:00", "trade", 15.38, 11.0]
["2026-09-25T19:58:11.254569+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254573+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254573+00:00", "trade", 15.38, 350.0]
["2026-09-25T19:58:11.254597+00:00", "trade", 15.38, 150.0]
["2026-09-25T19:58:11.254597+00:00", "trade", 15.38, 194.0]
["2026-09-25T19:58:11.254598+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254600+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254603+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254619+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254619+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254624+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254629+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254629+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254634+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254644+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254645+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:58:11.254651+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:58:11.254669+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254779+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.254945+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.254963+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:58:11.255033+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:58:11.255170+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.255490+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:11.257396+00:00", "trade", 15.38, 322.0]
["2026-09-25T19:58:11.259731+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.290534+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.290559+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:11.348288+00:00", "trade", 15.38, 143.0]
["2026-09-25T19:58:11.348291+00:00", "trade", 15.38, 57.0]
["2026-09-25T19:58:11.348292+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.348748+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.349018+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.349459+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.350498+00:00", "trade", 15.39, 27.0]
["2026-09-25T19:58:11.375680+00:00", "trade", 15.38, 48.0]
["2026-09-25T19:58:11.375682+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.375762+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.382252+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.386668+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.468084+00:00", "trade", 15.385, 1.0]
["2026-09-25T19:58:11.468929+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.479509+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:11.752438+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134205+00:00", "trade", 15.38, 67.0]
["2026-09-25T19:58:12.134217+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.134217+00:00", "trade", 15.38, 4.0]
["2026-09-25T19:58:12.134232+00:00", "trade", 15.38, 152.0]
["2026-09-25T19:58:12.134235+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.134263+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134265+00:00", "trade", 15.38, 33.0]
["2026-09-25T19:58:12.134267+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134269+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.134269+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:58:12.134281+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.134283+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.134286+00:00", "trade", 15.38, 71.0]
["2026-09-25T19:58:12.134286+00:00", "trade", 15.38, 200.0]
["2026-09-25T19:58:12.134312+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134368+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134388+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134393+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134408+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134408+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134470+00:00", "trade", 15.38, 327.0]
["2026-09-25T19:58:12.134483+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.134508+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.134518+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.134553+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.134648+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.134839+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.134859+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.134864+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.134870+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.134879+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.134885+00:00", "trade", 15.38, 13.0]
["2026-09-25T19:58:12.134888+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.134894+00:00", "trade", 15.38, 237.0]
["2026-09-25T19:58:12.134904+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.134919+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.134924+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.134979+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.135015+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.135033+00:00", "trade", 15.38, 130.0]
["2026-09-25T19:58:12.135051+00:00", "trade", 15.38, 279.0]
["2026-09-25T19:58:12.135054+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.135054+00:00", "quote", 15.37, 15.38]
["2026-09-25T19:58:12.135056+00:00", "trade", 15.38, 71.0]
["2026-09-25T19:58:12.135070+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.135074+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.135074+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.135074+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.135079+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.135084+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.135119+00:00", "trade", 15.38, 450.0]
["2026-09-25T19:58:12.135154+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.135200+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.135429+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.135489+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.135681+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.135682+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.135682+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.135901+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.136072+00:00", "trade", 15.38, 67.0]
["2026-09-25T19:58:12.136072+00:00", "quote", 15.38, 15.38]
["2026-09-25T19:58:12.137408+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:12.137410+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.137680+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.137700+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.140086+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.165813+00:00", "trade", 15.385, 200.0]
["2026-09-25T19:58:12.166068+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.166444+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.235268+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.288977+00:00", "trade", 15.38, 8.0]
["2026-09-25T19:58:12.289617+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.295386+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.295702+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.299967+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.390167+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:12.631696+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.092638+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.115954+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.119211+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.129048+00:00", "trade", 15.3885, 13.0]
["2026-09-25T19:58:13.135726+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.154185+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.172037+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.275569+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.515876+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.670453+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:13.797120+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:14.226669+00:00", "trade", 15.3885, 14.0]
["2026-09-25T19:58:14.837666+00:00", "trade", 15.38, 100.0]
["2026-09-25T19:58:14.945861+00:00", "trade", 15.3888, 128.0]
["2026-09-25T19:58:15.120896+00:00", "trade", 15.3938, 100.0]
["2026-09-25T19:58:15.493744+00:00", "trade", 15.3885, 13.0]
["2026-09-25T19:58:15.699597+00:00", "trade", 15.3885, 13.0]
["2026-09-25T19:58:16.029162+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.458073+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.461447+00:00", "trade", 15.385, 3.0]
["2026-09-25T19:58:16.461447+00:00", "trade", 15.39, 31.0]
["2026-09-25T19:58:16.461501+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.461556+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.461556+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.461745+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:58:16.461751+00:00", "trade", 15.39, 2.0]
["2026-09-25T19:58:16.461751+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:58:16.461754+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:58:16.461925+00:00", "trade", 15.385, 4.0]
["2026-09-25T19:58:16.461952+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:58:16.461952+00:00", "trade", 15.39, 19.0]
["2026-09-25T19:58:16.461961+00:00", "trade", 15.39, 48.0]
["2026-09-25T19:58:16.461961+00:00", "trade", 15.39, 29.0]
["2026-09-25T19:58:16.461982+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.461987+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.462030+00:00", "trade", 15.385, 96.0]
["2026-09-25T19:58:16.462033+00:00", "trade", 15.39, 58.0]
["2026-09-25T19:58:16.462139+00:00", "trade", 15.39, 76.0]
["2026-09-25T19:58:16.462139+00:00", "trade", 15.39, 300.0]
["2026-09-25T19:58:16.462145+00:00", "trade", 15.39, 29.0]
["2026-09-25T19:58:16.462145+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462148+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462148+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462151+00:00", "trade", 15.39, 50.0]
["2026-09-25T19:58:16.462154+00:00", "trade", 15.39, 54.0]
["2026-09-25T19:58:16.462158+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:58:16.462158+00:00", "trade", 15.39, 10.0]
["2026-09-25T19:58:16.462163+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462163+00:00", "trade", 15.39, 6.0]
["2026-09-25T19:58:16.462163+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.462166+00:00", "trade", 15.39, 2700.0]
["2026-09-25T19:58:16.462166+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462172+00:00", "trade", 15.39, 91.0]
["2026-09-25T19:58:16.462172+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:58:16.462175+00:00", "trade", 15.39, 45.0]
["2026-09-25T19:58:16.462175+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:58:16.462181+00:00", "trade", 15.39, 5.0]
["2026-09-25T19:58:16.462181+00:00", "trade", 15.39, 20.0]
["2026-09-25T19:58:16.462181+00:00", "trade", 15.39, 4.0]
["2026-09-25T19:58:16.462183+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.462184+00:00", "trade", 15.39, 3.0]
["2026-09-25T19:58:16.462184+00:00", "trade", 15.39, 29.0]
["2026-09-25T19:58:16.462184+00:00", "trade", 15.39, 80.0]
["2026-09-25T19:58:16.462187+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:58:16.462187+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462205+00:00", "trade", 15.39, 22.0]
["2026-09-25T19:58:16.462211+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462243+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.462278+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.462343+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.462348+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.462348+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.462348+00:00", "quote", 15.38, 15.39]
["2026-09-25T19:58:16.462438+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:58:16.462443+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:58:16.462509+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:58:16.462515+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462544+00:00", "quote", 15.39, 15.39]
["2026-09-25T19:58:16.462559+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.462566+00:00", "trade", 15.39, 14.0]
["2026-09-25T19:58:16.462569+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.462764+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.462812+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462849+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.462866+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.462902+00:00", "trade", 15.39, 168.0]
["2026-09-25T19:58:16.463224+00:00", "trade", 15.39, 200.0]
["2026-09-25T19:58:16.463576+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.463606+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.470127+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.470928+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.471055+00:00", "trade", 15.39, 30.0]
["2026-09-25T19:58:16.472089+00:00", "trade", 15.395, 220.0]
["2026-09-25T19:58:16.472593+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.473194+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.474456+00:00", "trade", 15.3985, 27.0]
["2026-09-25T19:58:16.476106+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.478266+00:00", "trade", 15.395, 400.0]
["2026-09-25T19:58:16.478311+00:00", "trade", 15.39, 1.0]
["2026-09-25T19:58:16.479803+00:00", "trade", 15.39, 100.0]
["2026-09-25T19:58:16.481890+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.498898+00:00", "trade", 15.3938, 100.0]
["2026-09-25T19:58:16.557850+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.571483+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.571488+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.571784+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.572069+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.667231+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.722525+00:00", "trade", 15.395, 220.0]
["2026-09-25T19:58:16.722525+00:00", "trade", 15.395, 200.0]
["2026-09-25T19:58:16.753852+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.753917+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:16.918315+00:00", "trade", 15.3985, 14.0]
["2026-09-25T19:58:17.229830+00:00", "trade", 15.395, 90.0]
["2026-09-25T19:58:17.461501+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:18.174102+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:18.176832+00:00", "trade", 15.395, 400.0]
["2026-09-25T19:58:18.177520+00:00", "trade", 15.395, 28.0]
["2026-09-25T19:58:18.392036+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:18.395569+00:00", "trade", 15.3985, 53.0]
["2026-09-25T19:58:18.396667+00:00", "trade", 15.395, 2.0]
["2026-09-25T19:58:18.396837+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:18.542222+00:00", "trade", 15.4, 79.0]
["2026-09-25T19:58:18.542223+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:18.542225+00:00", "trade", 15.4, 21.0]
["2026-09-25T19:58:18.542228+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:18.542278+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:18.542313+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:18.542339+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:19.069578+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:19.093747+00:00", "trade", 15.3985, 14.0]
["2026-09-25T19:58:19.125370+00:00", "trade", 15.3988, 200.0]
["2026-09-25T19:58:19.542283+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:19.542369+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:19.932013+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:19.932126+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:19.999040+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:58:20.134944+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:20.135034+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:20.154257+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:58:20.381577+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:20.381651+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:20.384118+00:00", "trade", 15.395, 294.0]
["2026-09-25T19:58:21.142176+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:21.142256+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:21.144926+00:00", "trade", 15.3985, 33.0]
["2026-09-25T19:58:21.234917+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:21.235107+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:21.299852+00:00", "trade", 15.3985, 20.0]
["2026-09-25T19:58:21.334469+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:21.506694+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:21.631741+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:22.043109+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:58:22.111167+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:22.114741+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:22.236275+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:22.237082+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:22.273649+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:22.371506+00:00", "trade", 15.3985, 14.0]
["2026-09-25T19:58:22.511190+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:22.690983+00:00", "trade", 15.3979, 300.0]
["2026-09-25T19:58:23.139400+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:23.142090+00:00", "trade", 15.395, 78.0]
["2026-09-25T19:58:23.142833+00:00", "trade", 15.395, 244.0]
["2026-09-25T19:58:23.769278+00:00", "trade", 15.3985, 26.0]
["2026-09-25T19:58:23.920258+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:23.920308+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:23.936502+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:24.074134+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:24.087979+00:00", "trade", 15.3985, 14.0]
["2026-09-25T19:58:24.537757+00:00", "trade", 15.395, 100.0]
["2026-09-25T19:58:24.539474+00:00", "trade", 15.395, 171.0]
["2026-09-25T19:58:24.568382+00:00", "trade", 15.395, 10.0]
["2026-09-25T19:58:24.599130+00:00", "trade", 15.4, 49.0]
["2026-09-25T19:58:24.599133+00:00", "trade", 15.4, 51.0]
["2026-09-25T19:58:24.599134+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:24.599189+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:24.599229+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:24.599234+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:24.607850+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:24.835922+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:24.920914+00:00", "trade", 15.3985, 27.0]
["2026-09-25T19:58:24.979914+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:24.979914+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:24.979915+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:24.979917+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:24.980455+00:00", "trade", 15.4, 200.0]
["2026-09-25T19:58:25.027181+00:00", "trade", 15.3981, 34.0]
["2026-09-25T19:58:25.100712+00:00", "trade", 15.3937, 100.0]
["2026-09-25T19:58:25.263715+00:00", "trade", 15.3985, 13.0]
["2026-09-25T19:58:25.599189+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:25.634160+00:00", "trade", 15.4, 13.0]
["2026-09-25T19:58:26.257586+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:26.257671+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:26.258448+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:26.412109+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:26.640913+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:26.872550+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.067636+00:00", "trade", 15.395, 1.0]
["2026-09-25T19:58:27.075391+00:00", "trade", 15.3937, 1.0]
["2026-09-25T19:58:27.080768+00:00", "trade", 15.3961, 100.0]
["2026-09-25T19:58:27.244153+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.244156+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.244156+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245329+00:00", "trade", 15.4, 249.0]
["2026-09-25T19:58:27.245332+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245335+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245335+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:58:27.245338+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245338+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245341+00:00", "trade", 15.4, 118.0]
["2026-09-25T19:58:27.245342+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245344+00:00", "trade", 15.4, 400.0]
["2026-09-25T19:58:27.245347+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245347+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:58:27.245351+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245351+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245357+00:00", "trade", 15.4, 79.0]
["2026-09-25T19:58:27.245357+00:00", "trade", 15.4, 47.0]
["2026-09-25T19:58:27.245360+00:00", "trade", 15.4, 10.0]
["2026-09-25T19:58:27.245360+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:58:27.245362+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245362+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245365+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245437+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245442+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245492+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245492+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245509+00:00", "trade", 15.4, 20.0]
["2026-09-25T19:58:27.245522+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245532+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245568+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245573+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:58:27.245598+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245612+00:00", "trade", 15.4, 7.0]
["2026-09-25T19:58:27.245615+00:00", "trade", 15.4, 1.0]
["2026-09-25T19:58:27.245618+00:00", "trade", 15.4, 25.0]
["2026-09-25T19:58:27.245627+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:58:27.245633+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245663+00:00", "quote", 15.39, 15.4]
["2026-09-25T19:58:27.245666+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245666+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.245668+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:58:27.245669+00:00", "trade", 15.4, 53.0]
["2026-09-25T19:58:27.245698+00:00", "quote", 15.39, 15.41]
["2026-09-25T19:58:27.245708+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.245723+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.245783+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.245828+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.245909+00:00", "trade", 15.4, 47.0]
["2026-09-25T19:58:27.246044+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.247106+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.247387+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.249387+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.249883+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.253587+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.253627+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.261275+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.345676+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.345751+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.571142+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.616863+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:27.616866+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:27.616866+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:58:27.617753+00:00", "trade", 15.41, 615.0]
["2026-09-25T19:58:27.618054+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:58:27.618565+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.618566+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:27.618569+00:00", "trade", 15.41, 81.0]
["2026-09-25T19:58:27.619503+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.620831+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.620881+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.621738+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.628823+00:00", "trade", 15.405, 400.0]
["2026-09-25T19:58:27.709863+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.713481+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.768993+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.769475+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.770757+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.858732+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.899639+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:58:27.899639+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.899639+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.899641+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:58:27.899641+00:00", "trade", 15.4, 64.0]
["2026-09-25T19:58:27.899674+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.899879+00:00", "trade", 15.405, 373.0]
["2026-09-25T19:58:27.900561+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.950766+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:27.953084+00:00", "trade", 15.402, 50.0]
["2026-09-25T19:58:28.076495+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:28.397822+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:58:28.721846+00:00", "trade", 15.3937, 100.0]
["2026-09-25T19:58:28.784094+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:58:28.786166+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:58:28.821664+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:28.821769+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:28.825017+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:28.830419+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:28.871933+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:58:28.934509+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:58:29.410112+00:00", "trade", 15.405, 191.0]
["2026-09-25T19:58:29.872565+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:29.875088+00:00", "trade", 15.405, 41.0]
["2026-09-25T19:58:29.885856+00:00", "trade", 15.405, 209.0]
["2026-09-25T19:58:29.886539+00:00", "trade", 15.405, 43.0]
["2026-09-25T19:58:29.918111+00:00", "trade", 15.3937, 36.0]
["2026-09-25T19:58:30.010679+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:30.012413+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:30.012726+00:00", "trade", 15.3967, 2.0]
["2026-09-25T19:58:30.153274+00:00", "trade", 15.4085, 13.0]
["2026-09-25T19:58:30.172484+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:30.536668+00:00", "trade", 15.4085, 13.0]
["2026-09-25T19:58:30.537778+00:00", "trade", 15.41, 64.0]
["2026-09-25T19:58:30.537812+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:58:30.557670+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:58:30.561896+00:00", "trade", 15.41, 119.0]
["2026-09-25T19:58:30.561899+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:58:30.561901+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:30.561902+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:30.561905+00:00", "trade", 15.41, 55.0]
["2026-09-25T19:58:30.561905+00:00", "trade", 15.41, 1355.0]
["2026-09-25T19:58:30.561907+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:30.561907+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:30.561971+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:30.561991+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:30.562389+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:30.562389+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:30.562410+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:30.562410+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:58:30.562446+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:30.564409+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:58:30.591997+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:30.985273+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:30.997759+00:00", "trade", 15.4092, 100.0]
["2026-09-25T19:58:31.016587+00:00", "trade", 15.3987, 100.0]
["2026-09-25T19:58:31.088392+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:58:31.097187+00:00", "trade", 15.4085, 14.0]
["2026-09-25T19:58:31.413282+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:31.477460+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:31.561966+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:31.563650+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:31.563652+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:31.563700+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:31.563700+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:31.563895+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:31.564056+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:31.564061+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:58:31.572045+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:31.773599+00:00", "trade", 15.4085, 20.0]
["2026-09-25T19:58:31.787330+00:00", "trade", 15.408, 99.0]
["2026-09-25T19:58:31.857233+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:32.212512+00:00", "trade", 15.3972, 37.0]
["2026-09-25T19:58:32.217465+00:00", "trade", 15.3972, 1.0]
["2026-09-25T19:58:32.251013+00:00", "trade", 15.405, 70.0]
["2026-09-25T19:58:32.563855+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:32.563935+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:32.631852+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:32.631912+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:32.631982+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:32.631987+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:32.814447+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:32.953362+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:33.495080+00:00", "trade", 15.3972, 600.0]
["2026-09-25T19:58:33.851500+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:33.851560+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:33.936617+00:00", "trade", 15.405, 80.0]
["2026-09-25T19:58:34.351981+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:34.351981+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:34.351984+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:34.352036+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:34.636413+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.087294+00:00", "trade", 15.4085, 27.0]
["2026-09-25T19:58:35.089234+00:00", "trade", 15.405, 120.0]
["2026-09-25T19:58:35.119573+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.129039+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:58:35.161899+00:00", "trade", 15.41, 37.0]
["2026-09-25T19:58:35.161899+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.162392+00:00", "trade", 15.41, 17.0]
["2026-09-25T19:58:35.289783+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.289982+00:00", "trade", 15.41, 63.0]
["2026-09-25T19:58:35.289988+00:00", "trade", 15.41, 845.0]
["2026-09-25T19:58:35.289988+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:35.289992+00:00", "trade", 15.41, 7.0]
["2026-09-25T19:58:35.289993+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.289994+00:00", "trade", 15.41, 1000.0]
["2026-09-25T19:58:35.289997+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:35.290001+00:00", "trade", 15.41, 29.0]
["2026-09-25T19:58:35.290001+00:00", "trade", 15.41, 10.0]
["2026-09-25T19:58:35.290003+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:35.290003+00:00", "trade", 15.41, 137.0]
["2026-09-25T19:58:35.290007+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:35.290007+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:58:35.290010+00:00", "trade", 15.41, 1800.0]
["2026-09-25T19:58:35.290010+00:00", "trade", 15.41, 57.0]
["2026-09-25T19:58:35.290074+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.290139+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.290139+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.290159+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.290335+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:58:35.290409+00:00", "trade", 15.41, 183.0]
["2026-09-25T19:58:35.290409+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:35.290409+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:58:35.290409+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:58:35.290566+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:58:35.290790+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:58:35.290972+00:00", "trade", 15.42, 81.0]
["2026-09-25T19:58:35.290972+00:00", "trade", 15.42, 10.0]
["2026-09-25T19:58:35.291001+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:58:35.291031+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:58:35.291046+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.291046+00:00", "quote", 15.41, 15.43]
["2026-09-25T19:58:35.291091+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.291161+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.291517+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.291532+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.291863+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.291888+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.292078+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.292159+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.292359+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.292560+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.293722+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.298078+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:35.298081+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:58:35.298174+00:00", "trade", 15.425, 187.0]
["2026-09-25T19:58:35.301060+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.326610+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.393901+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.393951+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:35.562687+00:00", "trade", 15.42, 16.0]
["2026-09-25T19:58:35.852649+00:00", "trade", 15.4092, 100.0]
["2026-09-25T19:58:35.967180+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:36.052077+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:36.142629+00:00", "trade", 15.4285, 13.0]
["2026-09-25T19:58:36.212053+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:36.435961+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:36.456605+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:36.457851+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:36.458946+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:58:36.460251+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:36.472105+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:36.550373+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:36.550438+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:36.614611+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:36.696794+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:36.999040+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:37.335777+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:37.395395+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:37.448763+00:00", "trade", 15.3948, 100.0]
["2026-09-25T19:58:37.493839+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:38.067288+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:38.085024+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:58:38.085084+00:00", "trade", 15.425, 110.0]
["2026-09-25T19:58:38.300520+00:00", "trade", 15.3988, 4.0]
["2026-09-25T19:58:38.315720+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:38.801070+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:38.801501+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:38.992836+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:39.275569+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:39.344620+00:00", "trade", 15.3999, 100.0]
["2026-09-25T19:58:39.569845+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:39.569940+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:40.173858+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:58:40.193302+00:00", "trade", 15.4215, 10.0]
["2026-09-25T19:58:40.258510+00:00", "trade", 15.425, 3.0]
["2026-09-25T19:58:40.344139+00:00", "trade", 15.425, 15.0]
["2026-09-25T19:58:40.446686+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:58:40.627542+00:00", "trade", 15.425, 70.0]
["2026-09-25T19:58:41.454465+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:58:41.454474+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:58:41.454477+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:41.454525+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:41.454530+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:41.454600+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:41.454847+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:58:41.454865+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:58:41.454883+00:00", "trade", 15.42, 95.0]
["2026-09-25T19:58:41.454967+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:41.454967+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:58:41.454970+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:41.576029+00:00", "trade", 15.425, 175.0]
["2026-09-25T19:58:41.630780+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:41.671652+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:41.829999+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:41.830475+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:42.090184+00:00", "trade", 15.3951, 100.0]
["2026-09-25T19:58:42.190933+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:42.222836+00:00", "trade", 15.4003, 100.0]
["2026-09-25T19:58:42.346785+00:00", "trade", 15.4285, 27.0]
["2026-09-25T19:58:42.382525+00:00", "trade", 15.3951, 100.0]
["2026-09-25T19:58:42.432443+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:42.436628+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:42.565509+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:42.734892+00:00", "trade", 15.4285, 13.0]
["2026-09-25T19:58:43.106375+00:00", "trade", 15.425, 400.0]
["2026-09-25T19:58:43.107090+00:00", "trade", 15.425, 400.0]
["2026-09-25T19:58:43.107773+00:00", "trade", 15.425, 270.0]
["2026-09-25T19:58:43.143555+00:00", "trade", 15.4285, 27.0]
["2026-09-25T19:58:43.173555+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:43.354998+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:43.355069+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:43.449118+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:43.449122+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:43.449122+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:43.449124+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:43.449128+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:43.449183+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:43.449243+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:43.533448+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:43.634063+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:43.717005+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:44.354297+00:00", "trade", 15.4001, 300.0]
["2026-09-25T19:58:44.356307+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:44.365619+00:00", "trade", 15.425, 500.0]
["2026-09-25T19:58:44.449183+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:44.564206+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:44.564527+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:44.564581+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:44.894317+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:44.895819+00:00", "trade", 15.425, 80.0]
["2026-09-25T19:58:45.206176+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:58:45.725771+00:00", "trade", 15.425, 63.0]
["2026-09-25T19:58:45.892889+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:45.982662+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:45.982732+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:46.081317+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:46.717369+00:00", "trade", 15.425, 3.0]
["2026-09-25T19:58:46.717417+00:00", "trade", 15.425, 97.0]
["2026-09-25T19:58:46.717662+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:47.184206+00:00", "trade", 15.4285, 14.0]
["2026-09-25T19:58:47.355134+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:47.583217+00:00", "trade", 15.4285, 13.0]
["2026-09-25T19:58:47.593737+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:47.853886+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:47.856230+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:47.899329+00:00", "trade", 15.425, 13.0]
["2026-09-25T19:58:48.231795+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:48.231797+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:48.231797+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:48.231850+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:48.231896+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:48.410681+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:48.490200+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:48.844957+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:58:48.871573+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:48.951112+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:48.951172+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:48.972593+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:48.972648+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:49.220118+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:58:49.231850+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:49.570080+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:49.752946+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:49.753470+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:49.897089+00:00", "trade", 15.3986, 50.0]
["2026-09-25T19:58:49.897143+00:00", "trade", 15.3986, 4.0]
["2026-09-25T19:58:50.011491+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:50.176460+00:00", "trade", 15.425, 11.0]
["2026-09-25T19:58:50.249989+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:50.455987+00:00", "trade", 15.4004, 24.0]
["2026-09-25T19:58:50.456080+00:00", "trade", 15.4004, 8.0]
["2026-09-25T19:58:50.671938+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:50.781378+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.025239+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.042001+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:58:51.042019+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.394091+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:51.394092+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.394095+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:51.394097+00:00", "trade", 15.43, 381.0]
["2026-09-25T19:58:51.394097+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:51.394162+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.394277+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.394356+00:00", "trade", 15.43, 22.0]
["2026-09-25T19:58:51.394361+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:51.394361+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:51.395961+00:00", "trade", 15.425, 110.0]
["2026-09-25T19:58:51.397083+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:51.397182+00:00", "trade", 15.43, 33.0]
["2026-09-25T19:58:51.398881+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:51.398998+00:00", "trade", 15.43, 54.0]
["2026-09-25T19:58:51.402281+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.447158+00:00", "trade", 15.425, 308.0]
["2026-09-25T19:58:51.466007+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:51.482384+00:00", "trade", 15.425, 144.0]
["2026-09-25T19:58:51.511198+00:00", "trade", 15.425, 20.0]
["2026-09-25T19:58:51.511201+00:00", "trade", 15.425, 11.0]
["2026-09-25T19:58:51.511201+00:00", "trade", 15.425, 69.0]
["2026-09-25T19:58:51.532346+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.651670+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.652547+00:00", "trade", 15.4285, 14.0]
["2026-09-25T19:58:51.686668+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:51.740942+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:58:52.077816+00:00", "trade", 15.4285, 13.0]
["2026-09-25T19:58:52.123149+00:00", "trade", 15.4201, 10.0]
["2026-09-25T19:58:52.153605+00:00", "trade", 15.425, 156.0]
["2026-09-25T19:58:52.153629+00:00", "trade", 15.425, 29.0]
["2026-09-25T19:58:52.189186+00:00", "trade", 15.43, 4.0]
["2026-09-25T19:58:52.236759+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:58:52.239885+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:52.394152+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:52.470789+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:52.470849+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:52.590835+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:52.590890+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:52.757057+00:00", "trade", 15.4285, 14.0]
["2026-09-25T19:58:52.777690+00:00", "trade", 15.43, 129.0]
["2026-09-25T19:58:52.799918+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:52.806997+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:52.814257+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:52.926138+00:00", "trade", 15.3966, 200.0]
["2026-09-25T19:58:53.079899+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:53.086260+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:53.219205+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:53.219677+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:53.457347+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:53.458895+00:00", "trade", 15.4285, 13.0]
["2026-09-25T19:58:53.494155+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:53.875227+00:00", "trade", 15.4285, 13.0]
["2026-09-25T19:58:53.929681+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:54.021173+00:00", "trade", 15.4285, 11.0]
["2026-09-25T19:58:54.690578+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:54.710660+00:00", "trade", 15.425, 41.0]
["2026-09-25T19:58:54.749558+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:54.890228+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:54.949019+00:00", "trade", 15.425, 10.0]
["2026-09-25T19:58:54.963166+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:55.056468+00:00", "trade", 15.3966, 80.0]
["2026-09-25T19:58:55.056624+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:55.066268+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:55.310883+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:55.310883+00:00", "trade", 15.425, 12.0]
["2026-09-25T19:58:55.311021+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:55.311433+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:55.324598+00:00", "trade", 15.425, 120.0]
["2026-09-25T19:58:55.393946+00:00", "trade", 15.425, 141.0]
["2026-09-25T19:58:55.570857+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:55.573095+00:00", "trade", 15.425, 13.0]
["2026-09-25T19:58:55.577861+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:55.580402+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:58:55.581118+00:00", "trade", 15.425, 47.0]
["2026-09-25T19:58:55.834971+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:55.895184+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:55.900977+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:58:55.978092+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:56.013508+00:00", "trade", 15.4285, 54.0]
["2026-09-25T19:58:56.248890+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:58:56.512967+00:00", "trade", 15.4285, 20.0]
["2026-09-25T19:58:56.974201+00:00", "trade", 15.4285, 33.0]
["2026-09-25T19:58:57.128314+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:57.170194+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:57.170259+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:57.207301+00:00", "trade", 15.4285, 13.0]
["2026-09-25T19:58:57.295465+00:00", "trade", 15.425, 4.0]
["2026-09-25T19:58:57.295513+00:00", "trade", 15.425, 14.0]
["2026-09-25T19:58:57.313670+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:57.432924+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:57.556907+00:00", "trade", 15.425, 5.0]
["2026-09-25T19:58:57.652757+00:00", "trade", 15.4285, 12.0]
["2026-09-25T19:58:57.892440+00:00", "trade", 15.43, 17.0]
["2026-09-25T19:58:57.912982+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:57.954776+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.351320+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.353088+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:58:58.358534+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:58:58.511125+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.534346+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.534401+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.692793+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.699582+00:00", "trade", 15.43, 619.0]
["2026-09-25T19:58:58.699582+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:58.699584+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.699585+00:00", "trade", 15.43, 81.0]
["2026-09-25T19:58:58.699634+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.700123+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:58.700132+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:58:58.710670+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.734582+00:00", "trade", 15.43, 68.0]
["2026-09-25T19:58:58.734582+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:58.734585+00:00", "trade", 15.43, 32.0]
["2026-09-25T19:58:58.966284+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:59.296445+00:00", "trade", 15.4291, 114.0]
["2026-09-25T19:58:59.424003+00:00", "trade", 15.425, 25.0]
["2026-09-25T19:58:59.425275+00:00", "trade", 15.425, 12.0]
["2026-09-25T19:58:59.503630+00:00", "trade", 15.4019, 200.0]
["2026-09-25T19:58:59.544364+00:00", "trade", 15.4285, 34.0]
["2026-09-25T19:58:59.699634+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:58:59.775956+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.010689+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.117941+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:00.152691+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:00.155329+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.171176+00:00", "trade", 15.425, 258.0]
["2026-09-25T19:59:00.273480+00:00", "trade", 15.425, 4.0]
["2026-09-25T19:59:00.355600+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.398166+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:59:00.399257+00:00", "trade", 15.43, 24.0]
["2026-09-25T19:59:00.399261+00:00", "trade", 15.43, 54.0]
["2026-09-25T19:59:00.399263+00:00", "trade", 15.43, 400.0]
["2026-09-25T19:59:00.399263+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:59:00.399269+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399269+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399273+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:00.399276+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:59:00.399276+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399282+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399282+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399282+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399285+00:00", "trade", 15.43, 4.0]
["2026-09-25T19:59:00.399288+00:00", "trade", 15.43, 4.0]
["2026-09-25T19:59:00.399291+00:00", "trade", 15.43, 1200.0]
["2026-09-25T19:59:00.399291+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399294+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399297+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:00.399297+00:00", "trade", 15.43, 29.0]
["2026-09-25T19:59:00.399299+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:59:00.399300+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399309+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399309+00:00", "trade", 15.43, 6.0]
["2026-09-25T19:59:00.399315+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399315+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399315+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399321+00:00", "trade", 15.43, 74.0]
["2026-09-25T19:59:00.399321+00:00", "trade", 15.43, 45.0]
["2026-09-25T19:59:00.399321+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399327+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399327+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399327+00:00", "trade", 15.43, 29.0]
["2026-09-25T19:59:00.399330+00:00", "trade", 15.43, 56.0]
["2026-09-25T19:59:00.399334+00:00", "trade", 15.43, 50.0]
["2026-09-25T19:59:00.399334+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:00.399336+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399336+00:00", "trade", 15.43, 10.0]
["2026-09-25T19:59:00.399339+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:00.399339+00:00", "trade", 15.43, 4.0]
["2026-09-25T19:59:00.399339+00:00", "trade", 15.43, 10.0]
["2026-09-25T19:59:00.399339+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:00.399342+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399342+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:00.399342+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399342+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:00.399345+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:00.399345+00:00", "trade", 15.43, 500.0]
["2026-09-25T19:59:00.399348+00:00", "trade", 15.43, 185.0]
["2026-09-25T19:59:00.399426+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399429+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399483+00:00", "trade", 15.43, 15.0]
["2026-09-25T19:59:00.399483+00:00", "trade", 15.43, 7.0]
["2026-09-25T19:59:00.399489+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:00.399489+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:00.399492+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399492+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399495+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:00.399495+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399500+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399501+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:59:00.399501+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:00.399505+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:00.399505+00:00", "trade", 15.43, 4.0]
["2026-09-25T19:59:00.399505+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399510+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:59:00.399510+00:00", "trade", 15.43, 5.0]
["2026-09-25T19:59:00.399514+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399514+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399519+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399519+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399519+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399519+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399519+00:00", "trade", 15.43, 800.0]
["2026-09-25T19:59:00.399522+00:00", "trade", 15.43, 800.0]
["2026-09-25T19:59:00.399522+00:00", "trade", 15.43, 1900.0]
["2026-09-25T19:59:00.399526+00:00", "trade", 15.43, 1500.0]
["2026-09-25T19:59:00.399526+00:00", "trade", 15.43, 1090.0]
["2026-09-25T19:59:00.399574+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399576+00:00", "trade", 15.43, 710.0]
["2026-09-25T19:59:00.399600+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399600+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399650+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399650+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399675+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399715+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399739+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:59:00.399740+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399742+00:00", "trade", 15.43, 17.0]
["2026-09-25T19:59:00.399744+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:59:00.399750+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:59:00.399831+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:00.399901+00:00", "trade", 15.43, 15.0]
["2026-09-25T19:59:00.399901+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.399901+00:00", "quote", 15.42, 15.44]
["2026-09-25T19:59:00.399904+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:59:00.399907+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:59:00.399956+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400016+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:59:00.400026+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:59:00.400046+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:59:00.400051+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:00.400051+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400091+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400322+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400327+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400327+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400327+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400362+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400397+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400542+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.400824+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:59:00.401389+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.401620+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.401640+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.402868+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.404953+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.430689+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.501217+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.501518+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.501518+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.501803+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.544990+00:00", "trade", 15.435, 1084.0]
["2026-09-25T19:59:00.545113+00:00", "trade", 15.435, 239.0]
["2026-09-25T19:59:00.818103+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:59:00.841006+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:00.890542+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:59:01.010389+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:01.086393+00:00", "trade", 15.4391, 108.0]
["2026-09-25T19:59:01.091527+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:01.094815+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:01.971586+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:01.991429+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:02.178243+00:00", "trade", 15.4385, 13.0]
["2026-09-25T19:59:02.409950+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:02.582255+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:02.620785+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:59:02.644087+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:02.644102+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:02.644157+00:00", "trade", 15.44, 300.0]
["2026-09-25T19:59:02.739539+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:02.739541+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:59:02.739579+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:02.739599+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:02.740076+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:59:02.747339+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:59:02.750201+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:59:02.751473+00:00", "trade", 15.435, 8.0]
["2026-09-25T19:59:03.032832+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.039640+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.049787+00:00", "trade", 15.435, 300.0]
["2026-09-25T19:59:03.049787+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:59:03.049790+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:59:03.049790+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:59:03.049853+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.049895+00:00", "trade", 15.435, 117.0]
["2026-09-25T19:59:03.049910+00:00", "trade", 15.435, 50.0]
["2026-09-25T19:59:03.050148+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050175+00:00", "trade", 15.435, 6.0]
["2026-09-25T19:59:03.050177+00:00", "trade", 15.435, 214.0]
["2026-09-25T19:59:03.050187+00:00", "trade", 15.44, 100.0]
["2026-09-25T19:59:03.050189+00:00", "trade", 15.435, 6.0]
["2026-09-25T19:59:03.050192+00:00", "trade", 15.435, 6.0]
["2026-09-25T19:59:03.050256+00:00", "trade", 15.43, 66.0]
["2026-09-25T19:59:03.050325+00:00", "trade", 15.435, 60.0]
["2026-09-25T19:59:03.050331+00:00", "trade", 15.435, 100.0]
["2026-09-25T19:59:03.050334+00:00", "trade", 15.435, 1.0]
["2026-09-25T19:59:03.050334+00:00", "trade", 15.435, 6.0]
["2026-09-25T19:59:03.050337+00:00", "trade", 15.435, 300.0]
["2026-09-25T19:59:03.050340+00:00", "trade", 15.435, 26.0]
["2026-09-25T19:59:03.050379+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050415+00:00", "trade", 15.43, 1.0]
["2026-09-25T19:59:03.050418+00:00", "trade", 15.43, 2900.0]
["2026-09-25T19:59:03.050419+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050421+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050421+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050451+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050469+00:00", "trade", 15.43, 226.0]
["2026-09-25T19:59:03.050472+00:00", "trade", 15.43, 81.0]
["2026-09-25T19:59:03.050476+00:00", "trade", 15.43, 1000.0]
["2026-09-25T19:59:03.050476+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050478+00:00", "trade", 15.43, 196.0]
["2026-09-25T19:59:03.050485+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050485+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:03.050485+00:00", "trade", 15.43, 273.0]
["2026-09-25T19:59:03.050489+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050491+00:00", "trade", 15.43, 9.0]
["2026-09-25T19:59:03.050491+00:00", "trade", 15.43, 75.0]
["2026-09-25T19:59:03.050491+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:03.050491+00:00", "trade", 15.43, 805.0]
["2026-09-25T19:59:03.050497+00:00", "trade", 15.43, 65.0]
["2026-09-25T19:59:03.050497+00:00", "trade", 15.43, 13.0]
["2026-09-25T19:59:03.050497+00:00", "trade", 15.43, 239.0]
["2026-09-25T19:59:03.050500+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050500+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050506+00:00", "trade", 15.43, 400.0]
["2026-09-25T19:59:03.050506+00:00", "trade", 15.43, 226.0]
["2026-09-25T19:59:03.050506+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050508+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050511+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050511+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050517+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050517+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050520+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050523+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:03.050523+00:00", "trade", 15.43, 2295.0]
["2026-09-25T19:59:03.050526+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050532+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050532+00:00", "trade", 15.43, 130.0]
["2026-09-25T19:59:03.050551+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050555+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050557+00:00", "trade", 15.43, 775.0]
["2026-09-25T19:59:03.050557+00:00", "trade", 15.43, 500.0]
["2026-09-25T19:59:03.050569+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050590+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050598+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.050660+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050660+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050665+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050670+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050670+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050700+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050710+00:00", "trade", 15.435, 4.0]
["2026-09-25T19:59:03.050731+00:00", "trade", 15.435, 6.0]
["2026-09-25T19:59:03.050731+00:00", "trade", 15.435, 8.0]
["2026-09-25T19:59:03.050749+00:00", "trade", 15.435, 2.0]
["2026-09-25T19:59:03.050755+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050788+00:00", "trade", 15.43, 2.0]
["2026-09-25T19:59:03.050865+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050890+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050905+00:00", "quote", 15.43, 15.44]
["2026-09-25T19:59:03.050945+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:59:03.050980+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:59:03.050983+00:00", "trade", 15.435, 4.0]
["2026-09-25T19:59:03.050995+00:00", "quote", 15.43, 15.43]
["2026-09-25T19:59:03.051037+00:00", "trade", 15.435, 3.0]
["2026-09-25T19:59:03.051080+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.051107+00:00", "trade", 15.43, 500.0]
["2026-09-25T19:59:03.051239+00:00", "trade", 15.435, 4.0]
["2026-09-25T19:59:03.051306+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.051306+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.051306+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.051326+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.051380+00:00", "trade", 15.435, 4.0]
["2026-09-25T19:59:03.051381+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.051391+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.051416+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.051561+00:00", "trade", 15.425, 220.0]
["2026-09-25T19:59:03.051765+00:00", "trade", 15.425, 80.0]
["2026-09-25T19:59:03.052129+00:00", "trade", 15.43, 3.0]
["2026-09-25T19:59:03.052322+00:00", "trade", 15.43, 93.0]
["2026-09-25T19:59:03.052496+00:00", "trade", 15.43, 4.0]
["2026-09-25T19:59:03.052517+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:03.052649+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:03.052652+00:00", "trade", 15.43, 120.0]
["2026-09-25T19:59:03.052652+00:00", "trade", 15.43, 30.0]
["2026-09-25T19:59:03.052709+00:00", "trade", 15.425, 300.0]
["2026-09-25T19:59:03.053311+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.053341+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.053847+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.057963+00:00", "trade", 15.43, 2700.0]
["2026-09-25T19:59:03.065655+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.068139+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:03.082922+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:59:03.082937+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:03.082949+00:00", "trade", 15.42, 80.0]
["2026-09-25T19:59:03.082953+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:59:03.082953+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:59:03.082955+00:00", "trade", 15.42, 39.0]
["2026-09-25T19:59:03.082958+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082962+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:59:03.082964+00:00", "trade", 15.42, 700.0]
["2026-09-25T19:59:03.082964+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:03.082972+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:59:03.082972+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082972+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082972+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.082976+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:03.082980+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082980+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082983+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082983+00:00", "trade", 15.42, 6.0]
["2026-09-25T19:59:03.082989+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082989+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:59:03.082989+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082991+00:00", "trade", 15.42, 7.0]
["2026-09-25T19:59:03.082995+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082995+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082995+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082998+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082998+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.082998+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.083000+00:00", "trade", 15.42, 600.0]
["2026-09-25T19:59:03.083067+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083088+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.083091+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.083157+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083242+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083377+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083386+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.083388+00:00", "trade", 15.42, 80.0]
["2026-09-25T19:59:03.083395+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:59:03.083395+00:00", "trade", 15.42, 60.0]
["2026-09-25T19:59:03.083395+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:59:03.083407+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:59:03.083413+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083413+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083428+00:00", "trade", 15.42, 60.0]
["2026-09-25T19:59:03.083463+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083493+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083493+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083566+00:00", "trade", 15.42, 28.0]
["2026-09-25T19:59:03.083566+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.083572+00:00", "trade", 15.42, 106.0]
["2026-09-25T19:59:03.083572+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.083575+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.083578+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:59:03.083578+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.083590+00:00", "trade", 15.42, 538.0]
["2026-09-25T19:59:03.083598+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083662+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.083662+00:00", "trade", 15.42, 9.0]
["2026-09-25T19:59:03.083823+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.083951+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.084024+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.084182+00:00", "trade", 15.42, 9.0]
["2026-09-25T19:59:03.084741+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.084796+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.084926+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.085232+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.085362+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.085873+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.086339+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.086780+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.091361+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.091814+00:00", "trade", 15.42, 1600.0]
["2026-09-25T19:59:03.091938+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:03.093993+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.094584+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:03.094728+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:03.095461+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.100262+00:00", "trade", 15.425, 4.0]
["2026-09-25T19:59:03.103951+00:00", "trade", 15.425, 14.0]
["2026-09-25T19:59:03.155013+00:00", "trade", 15.425, 187.0]
["2026-09-25T19:59:03.232432+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.254109+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.254414+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.267339+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:03.267340+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.267426+00:00", "trade", 15.42, 9.0]
["2026-09-25T19:59:03.313535+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.313881+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:03.313959+00:00", "trade", 15.425, 62.0]
["2026-09-25T19:59:03.314013+00:00", "trade", 15.425, 38.0]
["2026-09-25T19:59:03.370180+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.370410+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.371047+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.905539+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.906192+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.907023+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.907464+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.907584+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.907584+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.907584+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.907972+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.907993+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.908020+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908020+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908025+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908025+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908060+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.908165+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:03.908234+00:00", "trade", 15.42, 91.0]
["2026-09-25T19:59:03.908234+00:00", "trade", 15.42, 359.0]
["2026-09-25T19:59:03.908251+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908251+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908256+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908276+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908281+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908286+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908581+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908662+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908672+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908677+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908692+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908697+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:59:03.908697+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908697+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.908700+00:00", "trade", 15.42, 150.0]
["2026-09-25T19:59:03.908758+00:00", "trade", 15.42, 50.0]
["2026-09-25T19:59:03.908758+00:00", "trade", 15.42, 10.0]
["2026-09-25T19:59:03.908764+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:03.908777+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908777+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908782+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908802+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.908967+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.909333+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.909889+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.915814+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.941119+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.941199+00:00", "quote", 15.42, 15.42]
["2026-09-25T19:59:03.941224+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.941830+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.941836+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.941911+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:03.942793+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:04.078837+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:04.085936+00:00", "trade", 15.42, 33.0]
["2026-09-25T19:59:04.231350+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:04.279539+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:04.455714+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:04.564269+00:00", "trade", 15.415, 51.0]
["2026-09-25T19:59:05.285490+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:05.293914+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:05.495198+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:05.523229+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:05.896392+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:05.903795+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:05.904748+00:00", "trade", 15.41, 500.0]
["2026-09-25T19:59:05.906068+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:59:05.909659+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:05.933097+00:00", "trade", 15.4115, 1.0]
["2026-09-25T19:59:06.044810+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:06.398208+00:00", "trade", 15.415, 220.0]
["2026-09-25T19:59:06.398208+00:00", "trade", 15.415, 3.0]
["2026-09-25T19:59:06.398235+00:00", "trade", 15.415, 51.0]
["2026-09-25T19:59:06.523609+00:00", "trade", 15.415, 110.0]
["2026-09-25T19:59:06.785158+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:06.910085+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:06.931817+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:06.931872+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:07.530532+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:07.872076+00:00", "trade", 15.415, 220.0]
["2026-09-25T19:59:07.872115+00:00", "trade", 15.415, 8.0]
["2026-09-25T19:59:08.113945+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:08.115334+00:00", "trade", 15.415, 220.0]
["2026-09-25T19:59:08.115334+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:59:08.115349+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:08.123537+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:08.125047+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:08.254866+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:08.282827+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:08.297745+00:00", "trade", 15.42, 14.0]
["2026-09-25T19:59:08.297798+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.031464+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.274583+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.297798+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.449723+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:09.519691+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:09.629903+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.663754+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.789989+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.790049+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.831593+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.831648+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.972128+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:09.972714+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:10.298064+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:59:10.392839+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:10.435476+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:10.471541+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:10.473537+00:00", "trade", 15.415, 180.0]
["2026-09-25T19:59:11.056075+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:59:11.130069+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:11.130129+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:11.145325+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:11.151723+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:11.385740+00:00", "trade", 15.415, 26.0]
["2026-09-25T19:59:11.410426+00:00", "trade", 15.415, 14.0]
["2026-09-25T19:59:11.410447+00:00", "trade", 15.41, 12.0]
["2026-09-25T19:59:11.412907+00:00", "trade", 15.415, 24.0]
["2026-09-25T19:59:11.473937+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:11.475913+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:11.477107+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:11.478487+00:00", "trade", 15.415, 196.0]
["2026-09-25T19:59:11.479125+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:11.479681+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:11.479780+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:59:11.486161+00:00", "trade", 15.415, 9.0]
["2026-09-25T19:59:11.532446+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:11.533157+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:11.998990+00:00", "trade", 15.4185, 27.0]
["2026-09-25T19:59:12.018064+00:00", "trade", 15.415, 195.0]
["2026-09-25T19:59:12.071655+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:12.373233+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:12.564368+00:00", "trade", 15.4185, 13.0]
["2026-09-25T19:59:12.650103+00:00", "trade", 15.415, 450.0]
["2026-09-25T19:59:12.650106+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:12.650107+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:12.650110+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:12.650110+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:12.650115+00:00", "trade", 15.41, 80.0]
["2026-09-25T19:59:12.650115+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:12.650115+00:00", "trade", 15.41, 20.0]
["2026-09-25T19:59:12.650118+00:00", "trade", 15.41, 50.0]
["2026-09-25T19:59:12.650182+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:12.650252+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:12.657660+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:12.657720+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:12.663349+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:13.029936+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:13.030031+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:13.163614+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:13.163674+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:13.186087+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:13.186142+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:13.187845+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:13.236327+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:13.236327+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:13.236327+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:13.236372+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:13.546356+00:00", "trade", 15.4185, 40.0]
["2026-09-25T19:59:13.592269+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:13.826223+00:00", "trade", 15.4185, 14.0]
["2026-09-25T19:59:13.855821+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:14.224205+00:00", "trade", 15.415, 13.0]
["2026-09-25T19:59:14.294425+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:14.305891+00:00", "trade", 15.415, 19.0]
["2026-09-25T19:59:14.347604+00:00", "trade", 15.4036, 1.0]
["2026-09-25T19:59:14.361524+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:14.576172+00:00", "trade", 15.42, 51.0]
["2026-09-25T19:59:14.579666+00:00", "trade", 15.41, 12.0]
["2026-09-25T19:59:14.836291+00:00", "trade", 15.411, 100.0]
["2026-09-25T19:59:14.850797+00:00", "trade", 15.4185, 14.0]
["2026-09-25T19:59:14.863734+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:15.191906+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.216383+00:00", "trade", 15.42, 90.0]
["2026-09-25T19:59:15.217768+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.269075+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.295668+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.327726+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:15.355245+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.400257+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.400322+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.497793+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:15.504216+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:15.544804+00:00", "trade", 15.4185, 26.0]
["2026-09-25T19:59:15.551607+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.551667+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.561410+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:15.566684+00:00", "trade", 15.42, 7.0]
["2026-09-25T19:59:15.566684+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:59:15.566697+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:15.566698+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.566699+00:00", "trade", 15.42, 57.0]
["2026-09-25T19:59:15.566699+00:00", "trade", 15.42, 43.0]
["2026-09-25T19:59:15.566777+00:00", "trade", 15.42, 188.0]
["2026-09-25T19:59:15.566778+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.566809+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.567132+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:15.567139+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.567144+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:15.567214+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.575123+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.599702+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.839566+00:00", "trade", 15.418, 199.0]
["2026-09-25T19:59:15.842008+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:15.886125+00:00", "trade", 15.4185, 14.0]
["2026-09-25T19:59:15.896508+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:16.202063+00:00", "trade", 15.4185, 13.0]
["2026-09-25T19:59:16.566798+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:16.623748+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:16.719505+00:00", "trade", 15.415, 27.0]
["2026-09-25T19:59:16.824716+00:00", "trade", 15.415, 12.0]
["2026-09-25T19:59:16.824719+00:00", "trade", 15.415, 7.0]
["2026-09-25T19:59:16.825856+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:59:16.987602+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:59:17.523350+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:18.131638+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:18.579209+00:00", "trade", 15.415, 13.0]
["2026-09-25T19:59:18.579614+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:18.579679+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:18.580821+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:18.889650+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:59:19.190796+00:00", "trade", 15.415, 14.0]
["2026-09-25T19:59:19.254455+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:19.692753+00:00", "trade", 15.4185, 13.0]
["2026-09-25T19:59:19.701835+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:19.894483+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:19.911810+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:20.180809+00:00", "trade", 15.415, 84.0]
["2026-09-25T19:59:20.372557+00:00", "trade", 15.4185, 14.0]
["2026-09-25T19:59:20.372952+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:20.471875+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:20.509563+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:20.509569+00:00", "trade", 15.42, 99.0]
["2026-09-25T19:59:20.686459+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:21.029389+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:21.029550+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:21.030131+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:21.096536+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:21.097074+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:21.097076+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:21.097079+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:21.097079+00:00", "trade", 15.42, 43.0]
["2026-09-25T19:59:21.097081+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:21.097083+00:00", "trade", 15.42, 456.0]
["2026-09-25T19:59:21.097083+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:21.097136+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:21.146458+00:00", "trade", 15.415, 8.0]
["2026-09-25T19:59:21.289523+00:00", "trade", 15.415, 9.0]
["2026-09-25T19:59:21.351582+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:21.356442+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:21.357686+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:21.357686+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:21.413699+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:21.415006+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:21.451339+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:21.492356+00:00", "trade", 15.415, 14.0]
["2026-09-25T19:59:21.845884+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:22.085214+00:00", "trade", 15.415, 35.0]
["2026-09-25T19:59:22.097136+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:22.100002+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:22.118365+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:22.125637+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:59:22.510986+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:22.552685+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:22.893198+00:00", "trade", 15.41, 69.0]
["2026-09-25T19:59:23.194816+00:00", "trade", 15.4185, 13.0]
["2026-09-25T19:59:23.195839+00:00", "trade", 15.41, 8.0]
["2026-09-25T19:59:23.227128+00:00", "trade", 15.415, 35.0]
["2026-09-25T19:59:23.961064+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:24.111876+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:24.112021+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:24.112081+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:24.117173+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:24.117228+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:24.491690+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:24.494386+00:00", "trade", 15.4185, 27.0]
["2026-09-25T19:59:24.546617+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:24.746196+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:24.746501+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:24.751673+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:24.847221+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:24.922981+00:00", "trade", 15.4185, 27.0]
["2026-09-25T19:59:25.075965+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:25.361942+00:00", "trade", 15.4185, 26.0]
["2026-09-25T19:59:25.499895+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:25.595180+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:25.595903+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:25.627230+00:00", "trade", 15.4185, 14.0]
["2026-09-25T19:59:25.780983+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:26.031815+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:26.040802+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:26.308905+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:26.308970+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:26.368377+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:26.368441+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:26.752866+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:26.756018+00:00", "trade", 15.4185, 13.0]
["2026-09-25T19:59:26.760559+00:00", "trade", 15.42, 90.0]
["2026-09-25T19:59:26.760974+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:26.761521+00:00", "trade", 15.42, 10.0]
["2026-09-25T19:59:26.870308+00:00", "trade", 15.415, 29.0]
["2026-09-25T19:59:27.147478+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:59:27.516153+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:27.569592+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:59:27.857636+00:00", "trade", 15.42, 344.0]
["2026-09-25T19:59:27.857636+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:27.857643+00:00", "trade", 15.42, 69.0]
["2026-09-25T19:59:27.857643+00:00", "trade", 15.42, 19.0]
["2026-09-25T19:59:27.857643+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:27.857646+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:27.857649+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:59:27.857649+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:27.857649+00:00", "trade", 15.42, 2.0]
["2026-09-25T19:59:27.857651+00:00", "trade", 15.42, 59.0]
["2026-09-25T19:59:27.857651+00:00", "trade", 15.42, 2.0]
["2026-09-25T19:59:27.857654+00:00", "trade", 15.42, 95.0]
["2026-09-25T19:59:27.857716+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:27.858093+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:27.858093+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:27.858096+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:27.858096+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:27.858123+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:27.864724+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:59:27.961037+00:00", "trade", 15.4185, 41.0]
["2026-09-25T19:59:28.060745+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:28.162747+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:28.175051+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:28.200356+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:28.200798+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:28.215718+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:28.217400+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:28.229137+00:00", "trade", 15.42, 105.0]
["2026-09-25T19:59:28.229140+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:28.229140+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:28.229143+00:00", "trade", 15.42, 10.0]
["2026-09-25T19:59:28.229143+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:28.229146+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:28.229146+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:28.229149+00:00", "trade", 15.42, 80.0]
["2026-09-25T19:59:28.381206+00:00", "trade", 15.4185, 13.0]
["2026-09-25T19:59:28.384595+00:00", "trade", 15.42, 60.0]
["2026-09-25T19:59:28.385049+00:00", "trade", 15.42, 40.0]
["2026-09-25T19:59:28.385052+00:00", "trade", 15.415, 60.0]
["2026-09-25T19:59:28.385305+00:00", "trade", 15.415, 54.0]
["2026-09-25T19:59:28.385305+00:00", "trade", 15.415, 7.0]
["2026-09-25T19:59:28.385308+00:00", "trade", 15.415, 93.0]
["2026-09-25T19:59:28.385801+00:00", "trade", 15.415, 80.0]
["2026-09-25T19:59:28.386011+00:00", "trade", 15.415, 120.0]
["2026-09-25T19:59:28.551302+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:28.555359+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:28.857716+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:28.870491+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:29.179086+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:29.274909+00:00", "trade", 15.4185, 27.0]
["2026-09-25T19:59:29.586691+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:29.586746+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:30.010720+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:30.107901+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:30.206845+00:00", "trade", 15.4185, 13.0]
["2026-09-25T19:59:30.223192+00:00", "trade", 15.415, 454.0]
["2026-09-25T19:59:30.223264+00:00", "trade", 15.415, 74.0]
["2026-09-25T19:59:30.788595+00:00", "trade", 15.415, 75.0]
["2026-09-25T19:59:30.824398+00:00", "trade", 15.415, 23.0]
["2026-09-25T19:59:31.184027+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:59:31.297048+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:59:31.331798+00:00", "trade", 15.415, 7.0]
["2026-09-25T19:59:31.528192+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:31.623514+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:31.623520+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:31.631503+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:31.893635+00:00", "trade", 15.415, 18.0]
["2026-09-25T19:59:31.916384+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:31.916384+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:59:31.920519+00:00", "trade", 15.42, 20.0]
["2026-09-25T19:59:31.920525+00:00", "trade", 15.42, 575.0]
["2026-09-25T19:59:31.920525+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:31.920526+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:31.920581+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:31.921048+00:00", "trade", 15.42, 103.0]
["2026-09-25T19:59:31.921051+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:31.921051+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:31.921063+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:32.060562+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:32.060564+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:32.060565+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:32.060614+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:32.061269+00:00", "trade", 15.41, 140.0]
["2026-09-25T19:59:32.061299+00:00", "trade", 15.41, 60.0]
["2026-09-25T19:59:32.061311+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:32.158740+00:00", "trade", 15.415, 40.0]
["2026-09-25T19:59:32.221056+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:32.265785+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:59:32.308337+00:00", "trade", 15.4185, 27.0]
["2026-09-25T19:59:32.717524+00:00", "trade", 15.415, 13.0]
["2026-09-25T19:59:33.325252+00:00", "trade", 15.415, 27.0]
["2026-09-25T19:59:33.381868+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:33.614159+00:00", "trade", 15.415, 7.0]
["2026-09-25T19:59:33.614601+00:00", "trade", 15.415, 43.0]
["2026-09-25T19:59:33.615686+00:00", "trade", 15.415, 57.0]
["2026-09-25T19:59:33.635013+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:33.635798+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:33.636676+00:00", "trade", 15.415, 43.0]
["2026-09-25T19:59:33.682265+00:00", "trade", 15.415, 101.0]
["2026-09-25T19:59:33.690198+00:00", "trade", 15.42, 98.0]
["2026-09-25T19:59:33.690201+00:00", "trade", 15.42, 59.0]
["2026-09-25T19:59:34.409711+00:00", "trade", 15.415, 80.0]
["2026-09-25T19:59:34.422921+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:59:34.456881+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:34.526587+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:34.734132+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:34.945776+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:35.269947+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:35.591238+00:00", "trade", 15.42, 16.0]
["2026-09-25T19:59:35.591442+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:59:35.702563+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:35.702572+00:00", "trade", 15.415, 40.0]
["2026-09-25T19:59:35.702572+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:35.702873+00:00", "trade", 15.415, 60.0]
["2026-09-25T19:59:35.702873+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:59:35.703119+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:35.708926+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:35.714318+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:35.746967+00:00", "trade", 15.415, 99.0]
["2026-09-25T19:59:35.964736+00:00", "trade", 15.415, 202.0]
["2026-09-25T19:59:36.066039+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.071253+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.244332+00:00", "trade", 15.415, 61.0]
["2026-09-25T19:59:36.290107+00:00", "trade", 15.415, 3.0]
["2026-09-25T19:59:36.569653+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.569734+00:00", "trade", 15.415, 110.0]
["2026-09-25T19:59:36.569737+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.569737+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.569740+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569791+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.569809+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.569809+00:00", "trade", 15.415, 350.0]
["2026-09-25T19:59:36.569816+00:00", "trade", 15.42, 1825.0]
["2026-09-25T19:59:36.569816+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569818+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:36.569818+00:00", "trade", 15.42, 10.0]
["2026-09-25T19:59:36.569821+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569825+00:00", "trade", 15.42, 32.0]
["2026-09-25T19:59:36.569825+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569827+00:00", "trade", 15.42, 160.0]
["2026-09-25T19:59:36.569833+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569833+00:00", "trade", 15.42, 117.0]
["2026-09-25T19:59:36.569833+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:36.569836+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:36.569839+00:00", "trade", 15.42, 104.0]
["2026-09-25T19:59:36.569839+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:59:36.569842+00:00", "trade", 15.42, 400.0]
["2026-09-25T19:59:36.569842+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569845+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569849+00:00", "trade", 15.42, 10.0]
["2026-09-25T19:59:36.569849+00:00", "trade", 15.42, 73.0]
["2026-09-25T19:59:36.569852+00:00", "trade", 15.42, 7.0]
["2026-09-25T19:59:36.569852+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569856+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.569857+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:36.569857+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569857+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569857+00:00", "trade", 15.42, 361.0]
["2026-09-25T19:59:36.569863+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569863+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:36.569863+00:00", "trade", 15.42, 500.0]
["2026-09-25T19:59:36.569866+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569866+00:00", "trade", 15.42, 1300.0]
["2026-09-25T19:59:36.569869+00:00", "trade", 15.42, 80.0]
["2026-09-25T19:59:36.569869+00:00", "trade", 15.42, 471.0]
["2026-09-25T19:59:36.569893+00:00", "trade", 15.42, 4.0]
["2026-09-25T19:59:36.569908+00:00", "trade", 15.42, 325.0]
["2026-09-25T19:59:36.569911+00:00", "trade", 15.42, 50.0]
["2026-09-25T19:59:36.569916+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.569917+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:36.569917+00:00", "trade", 15.42, 70.0]
["2026-09-25T19:59:36.569921+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.569921+00:00", "trade", 15.42, 54.0]
["2026-09-25T19:59:36.569926+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.569938+00:00", "trade", 15.42, 190.0]
["2026-09-25T19:59:36.569941+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570007+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570044+00:00", "trade", 15.415, 106.0]
["2026-09-25T19:59:36.570047+00:00", "trade", 15.415, 119.0]
["2026-09-25T19:59:36.570052+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570107+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570122+00:00", "trade", 15.415, 16.0]
["2026-09-25T19:59:36.570122+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570161+00:00", "trade", 15.42, 18.0]
["2026-09-25T19:59:36.570167+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.570170+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:36.570179+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.570192+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570215+00:00", "trade", 15.42, 117.0]
["2026-09-25T19:59:36.570242+00:00", "trade", 15.42, 450.0]
["2026-09-25T19:59:36.570242+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570266+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:36.570308+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:36.570311+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.570318+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:36.570322+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570337+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570341+00:00", "trade", 15.42, 62.0]
["2026-09-25T19:59:36.570393+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570396+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:59:36.570398+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.570567+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.570570+00:00", "trade", 15.42, 16.0]
["2026-09-25T19:59:36.570591+00:00", "trade", 15.42, 160.0]
["2026-09-25T19:59:36.570593+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570594+00:00", "trade", 15.42, 62.0]
["2026-09-25T19:59:36.570597+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.570597+00:00", "trade", 15.42, 188.0]
["2026-09-25T19:59:36.570600+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.570603+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.570645+00:00", "trade", 15.42, 29.0]
["2026-09-25T19:59:36.570645+00:00", "trade", 15.42, 8.0]
["2026-09-25T19:59:36.570651+00:00", "trade", 15.42, 9.0]
["2026-09-25T19:59:36.570651+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.570658+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570702+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:36.570703+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570708+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.570756+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.570864+00:00", "trade", 15.42, 9.0]
["2026-09-25T19:59:36.570883+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.570934+00:00", "trade", 15.42, 181.0]
["2026-09-25T19:59:36.571132+00:00", "trade", 15.415, 60.0]
["2026-09-25T19:59:36.571352+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:36.571361+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.576216+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.577144+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.581525+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:36.588621+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.626704+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.627697+00:00", "trade", 15.42, 192.0]
["2026-09-25T19:59:36.627697+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.627775+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:36.628076+00:00", "trade", 15.415, 71.0]
["2026-09-25T19:59:36.628079+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.628085+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:36.628091+00:00", "trade", 15.42, 59.0]
["2026-09-25T19:59:36.628266+00:00", "trade", 15.415, 450.0]
["2026-09-25T19:59:36.628266+00:00", "trade", 15.415, 59.0]
["2026-09-25T19:59:36.628266+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.628268+00:00", "trade", 15.42, 450.0]
["2026-09-25T19:59:36.628268+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:36.628641+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:36.628656+00:00", "trade", 15.415, 46.0]
["2026-09-25T19:59:36.629555+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:36.629660+00:00", "trade", 15.42, 55.0]
["2026-09-25T19:59:36.821523+00:00", "trade", 15.415, 24.0]
["2026-09-25T19:59:36.905640+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.951900+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:36.988375+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:37.076592+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:37.521947+00:00", "trade", 15.4185, 27.0]
["2026-09-25T19:59:37.569961+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:37.578746+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:37.578749+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:37.579934+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:37.580650+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:37.596666+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:37.634425+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:37.654181+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:37.655330+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.655420+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.655513+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.655594+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.655705+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.655784+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.655871+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.655952+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.656039+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.656114+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.656211+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.656289+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.656749+00:00", "trade", 15.415, 50.0]
["2026-09-25T19:59:37.688658+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:37.895836+00:00", "trade", 15.4185, 14.0]
["2026-09-25T19:59:38.012570+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:38.012682+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:38.013133+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:38.333729+00:00", "trade", 15.415, 80.0]
["2026-09-25T19:59:38.450978+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:38.451109+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:38.451631+00:00", "trade", 15.415, 140.0]
["2026-09-25T19:59:38.452455+00:00", "trade", 15.415, 350.0]
["2026-09-25T19:59:38.452512+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:38.453468+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:38.453468+00:00", "trade", 15.415, 450.0]
["2026-09-25T19:59:38.455432+00:00", "trade", 15.415, 220.0]
["2026-09-25T19:59:38.455787+00:00", "trade", 15.415, 339.0]
["2026-09-25T19:59:38.455835+00:00", "trade", 15.415, 450.0]
["2026-09-25T19:59:38.458613+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:38.461070+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:38.464477+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:38.467698+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:38.500329+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:38.644711+00:00", "trade", 15.42, 26.0]
["2026-09-25T19:59:38.653310+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:38.731180+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:38.731862+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:38.732007+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:38.910150+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:38.916327+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:38.916767+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:38.916927+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:38.920511+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.042180+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.089157+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.234337+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:39.350554+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.375980+00:00", "trade", 15.415, 35.0]
["2026-09-25T19:59:39.410276+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.502283+00:00", "trade", 15.415, 10.0]
["2026-09-25T19:59:39.504951+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:39.576253+00:00", "trade", 15.415, 4.0]
["2026-09-25T19:59:39.582890+00:00", "trade", 15.415, 93.0]
["2026-09-25T19:59:39.613151+00:00", "trade", 15.41, 52.0]
["2026-09-25T19:59:39.613154+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.613204+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.613264+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.625819+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.642116+00:00", "trade", 15.415, 27.0]
["2026-09-25T19:59:39.647114+00:00", "trade", 15.415, 23.0]
["2026-09-25T19:59:39.668872+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.691286+00:00", "trade", 15.415, 88.0]
["2026-09-25T19:59:39.751739+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.752932+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.806179+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.806349+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.806499+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:39.912883+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.038926+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:40.059128+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059128+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059131+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.059209+00:00", "trade", 15.415, 130.0]
["2026-09-25T19:59:40.059281+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059281+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059288+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:59:40.059288+00:00", "trade", 15.41, 7.0]
["2026-09-25T19:59:40.059290+00:00", "trade", 15.41, 1800.0]
["2026-09-25T19:59:40.059294+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059294+00:00", "trade", 15.41, 13.0]
["2026-09-25T19:59:40.059296+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.059297+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:59:40.059300+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059300+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:59:40.059305+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:59:40.059305+00:00", "trade", 15.41, 1000.0]
["2026-09-25T19:59:40.059308+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059308+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059311+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:59:40.059311+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:59:40.059311+00:00", "trade", 15.41, 500.0]
["2026-09-25T19:59:40.059314+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059314+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059411+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.059458+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059462+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059466+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.059470+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059477+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.059498+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059507+00:00", "trade", 15.41, 98.0]
["2026-09-25T19:59:40.059513+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059516+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059522+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059525+00:00", "trade", 15.41, 54.0]
["2026-09-25T19:59:40.059531+00:00", "trade", 15.41, 47.0]
["2026-09-25T19:59:40.059627+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.059627+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.059687+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059687+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059693+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:59:40.059693+00:00", "trade", 15.41, 99.0]
["2026-09-25T19:59:40.059693+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.059771+00:00", "trade", 15.41, 41.0]
["2026-09-25T19:59:40.059852+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:59:40.059852+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.059893+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.059912+00:00", "trade", 15.41, 79.0]
["2026-09-25T19:59:40.059928+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.060024+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.060027+00:00", "trade", 15.41, 7.0]
["2026-09-25T19:59:40.060193+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.060209+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.060228+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.060399+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.060691+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.063942+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.066709+00:00", "trade", 15.41, 380.0]
["2026-09-25T19:59:40.069430+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.074653+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.074713+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.076372+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.094144+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.103426+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.110108+00:00", "trade", 15.405, 185.0]
["2026-09-25T19:59:40.137081+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.151120+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.166982+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.168964+00:00", "trade", 15.405, 7.0]
["2026-09-25T19:59:40.179648+00:00", "trade", 15.405, 93.0]
["2026-09-25T19:59:40.191004+00:00", "trade", 15.405, 14.0]
["2026-09-25T19:59:40.201799+00:00", "trade", 15.405, 7.0]
["2026-09-25T19:59:40.202398+00:00", "trade", 15.405, 79.0]
["2026-09-25T19:59:40.238496+00:00", "trade", 15.4085, 27.0]
["2026-09-25T19:59:40.307444+00:00", "trade", 15.405, 21.0]
["2026-09-25T19:59:40.362132+00:00", "trade", 15.405, 54.0]
["2026-09-25T19:59:40.499499+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:40.576416+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:40.613199+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.613249+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.628849+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:59:40.653910+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:59:40.676988+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.676988+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.676991+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.676991+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.676994+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.676994+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:59:40.677061+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.677071+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.677072+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.677075+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.677076+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.677159+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.677159+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.677162+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.677212+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.677929+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.678119+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.678259+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.679527+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.681121+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.681151+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.692727+00:00", "trade", 15.405, 48.0]
["2026-09-25T19:59:40.703543+00:00", "trade", 15.41, 58.0]
["2026-09-25T19:59:40.703544+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.752178+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:40.752247+00:00", "trade", 15.41, 42.0]
["2026-09-25T19:59:40.752253+00:00", "trade", 15.41, 235.0]
["2026-09-25T19:59:40.752255+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:59:40.752256+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:40.752280+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:59:40.752310+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.752456+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.752521+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.753315+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.753804+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.754295+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.754710+00:00", "trade", 15.415, 1025.0]
["2026-09-25T19:59:40.756230+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.756536+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.769145+00:00", "trade", 15.415, 81.0]
["2026-09-25T19:59:40.851096+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.851151+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.851213+00:00", "trade", 15.41, 53.0]
["2026-09-25T19:59:40.851216+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.851225+00:00", "trade", 15.41, 101.0]
["2026-09-25T19:59:40.851266+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.851291+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.851372+00:00", "trade", 15.41, 147.0]
["2026-09-25T19:59:40.851375+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.851378+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:59:40.851381+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.851382+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.851382+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.851385+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:59:40.851387+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.851387+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.851390+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.851446+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.851491+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.851567+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.851841+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.851847+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.852143+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.852188+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.852258+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:40.852293+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:59:40.852293+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:59:40.852295+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.852295+00:00", "trade", 15.41, 27.0]
["2026-09-25T19:59:40.852332+00:00", "trade", 15.41, 250.0]
["2026-09-25T19:59:40.852334+00:00", "quote", 15.4, 15.42]
["2026-09-25T19:59:40.852335+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.852353+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.852356+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.852359+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.852384+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.852414+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.852414+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.852419+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.852434+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.852444+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.852446+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:59:40.852449+00:00", "trade", 15.41, 150.0]
["2026-09-25T19:59:40.852449+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.852534+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.852604+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.852605+00:00", "trade", 15.41, 250.0]
["2026-09-25T19:59:40.852659+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.852669+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.852684+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.852775+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.853070+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.853168+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.853186+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.853186+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.853191+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.853191+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.853191+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.853216+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.853742+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.854367+00:00", "trade", 15.41, 27.0]
["2026-09-25T19:59:40.855321+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.855325+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:59:40.855325+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.855326+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.855326+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.855330+00:00", "trade", 15.41, 170.0]
["2026-09-25T19:59:40.855330+00:00", "trade", 15.41, 150.0]
["2026-09-25T19:59:40.855331+00:00", "quote", 15.41, 15.41]
["2026-09-25T19:59:40.855331+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.855333+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.855333+00:00", "trade", 15.41, 73.0]
["2026-09-25T19:59:40.855336+00:00", "trade", 15.41, 600.0]
["2026-09-25T19:59:40.855346+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.855351+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.855366+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.855366+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:40.855366+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.855366+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.855369+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:40.855372+00:00", "trade", 15.41, 50.0]
["2026-09-25T19:59:40.855872+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.855912+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.855932+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.855947+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.855972+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.856313+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.870958+00:00", "trade", 15.415, 60.0]
["2026-09-25T19:59:40.897875+00:00", "trade", 15.405, 97.0]
["2026-09-25T19:59:40.939720+00:00", "trade", 15.405, 30.0]
["2026-09-25T19:59:40.952141+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.965062+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.989520+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:40.989595+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:41.000509+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:59:41.454266+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:41.468109+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:41.468625+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:41.490958+00:00", "trade", 15.405, 70.0]
["2026-09-25T19:59:41.500518+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:41.584574+00:00", "trade", 15.41, 7.0]
["2026-09-25T19:59:41.721842+00:00", "trade", 15.4085, 67.0]
["2026-09-25T19:59:41.902643+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:42.168444+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:42.306641+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:42.394549+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:42.394609+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:42.397090+00:00", "trade", 15.405, 400.0]
["2026-09-25T19:59:42.397782+00:00", "trade", 15.405, 400.0]
["2026-09-25T19:59:42.398543+00:00", "trade", 15.405, 113.0]
["2026-09-25T19:59:42.400819+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:42.463810+00:00", "trade", 15.4085, 13.0]
["2026-09-25T19:59:43.250199+00:00", "trade", 15.41, 16.0]
["2026-09-25T19:59:43.272809+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:43.351574+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:43.372176+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:43.854034+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:59:43.873156+00:00", "trade", 15.405, 15.0]
["2026-09-25T19:59:43.912026+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:44.077453+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:44.172209+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:44.200590+00:00", "trade", 15.405, 10.0]
["2026-09-25T19:59:44.206118+00:00", "trade", 15.405, 10.0]
["2026-09-25T19:59:44.393906+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:59:44.452241+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:59:44.551613+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:44.561070+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:44.562595+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:59:44.571681+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:44.634418+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:44.634589+00:00", "trade", 15.405, 7.0]
["2026-09-25T19:59:44.863783+00:00", "trade", 15.4085, 14.0]
["2026-09-25T19:59:45.032343+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:45.069527+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:45.295990+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:45.396982+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:45.398335+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:45.526329+00:00", "trade", 15.405, 7.0]
["2026-09-25T19:59:45.537714+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:59:45.891695+00:00", "trade", 15.405, 62.0]
["2026-09-25T19:59:45.892780+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:45.892845+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:45.896047+00:00", "trade", 15.4085, 12.0]
["2026-09-25T19:59:46.019764+00:00", "trade", 15.4085, 13.0]
["2026-09-25T19:59:46.269477+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:46.280455+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:46.289529+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:46.290529+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:46.296191+00:00", "trade", 15.405, 220.0]
["2026-09-25T19:59:46.296224+00:00", "trade", 15.4, 80.0]
["2026-09-25T19:59:46.304413+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.305778+00:00", "trade", 15.4, 100.0]
["2026-09-25T19:59:46.335774+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:46.338264+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.338481+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.435615+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:59:46.519178+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.519181+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.519241+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:46.519277+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.519280+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.519563+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.530434+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:46.533459+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.547198+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:46.554124+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.554581+00:00", "trade", 15.405, 20.0]
["2026-09-25T19:59:46.555065+00:00", "trade", 15.405, 180.0]
["2026-09-25T19:59:46.581793+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.581802+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:46.582400+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:46.582404+00:00", "trade", 15.41, 156.0]
["2026-09-25T19:59:46.582406+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:46.582407+00:00", "trade", 15.41, 5.0]
["2026-09-25T19:59:46.582410+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:59:46.582410+00:00", "trade", 15.41, 2.0]
["2026-09-25T19:59:46.582415+00:00", "trade", 15.41, 1033.0]
["2026-09-25T19:59:46.582415+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:46.582415+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:59:46.582415+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:46.582847+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:46.585080+00:00", "trade", 15.4, 3.0]
["2026-09-25T19:59:46.588138+00:00", "trade", 15.405, 8.0]
["2026-09-25T19:59:46.641629+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:46.702966+00:00", "trade", 15.405, 10.0]
["2026-09-25T19:59:46.877586+00:00", "trade", 15.405, 3.0]
["2026-09-25T19:59:47.012878+00:00", "trade", 15.4085, 13.0]
["2026-09-25T19:59:47.048912+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:47.048967+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:47.050154+00:00", "trade", 15.41, 98.0]
["2026-09-25T19:59:47.094315+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:47.369584+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:47.369584+00:00", "trade", 15.405, 69.0]
["2026-09-25T19:59:47.504647+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:59:47.577998+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:47.578762+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:47.579489+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:47.580088+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:59:47.580217+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:47.581366+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:47.582486+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:47.640399+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:47.647996+00:00", "trade", 15.405, 700.0]
["2026-09-25T19:59:47.930127+00:00", "trade", 15.405, 6.0]
["2026-09-25T19:59:48.029258+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:48.381922+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:59:48.483546+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:59:48.485711+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:48.485711+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:48.485714+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:48.488688+00:00", "trade", 15.41, 3.0]
["2026-09-25T19:59:48.488769+00:00", "trade", 15.4085, 14.0]
["2026-09-25T19:59:48.489503+00:00", "trade", 15.405, 5.0]
["2026-09-25T19:59:48.493695+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:48.506836+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:48.597872+00:00", "trade", 15.41, 22.0]
["2026-09-25T19:59:48.601276+00:00", "trade", 15.41, 400.0]
["2026-09-25T19:59:48.670967+00:00", "trade", 15.405, 31.0]
["2026-09-25T19:59:48.670973+00:00", "trade", 15.405, 62.0]
["2026-09-25T19:59:48.772456+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:48.789672+00:00", "trade", 15.405, 89.0]
["2026-09-25T19:59:48.910003+00:00", "trade", 15.405, 5.0]
["2026-09-25T19:59:49.022158+00:00", "trade", 15.405, 11.0]
["2026-09-25T19:59:49.022161+00:00", "trade", 15.41, 47.0]
["2026-09-25T19:59:49.022213+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:49.162842+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:59:49.253443+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:49.377793+00:00", "trade", 15.401, 6.0]
["2026-09-25T19:59:49.479814+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:49.479965+00:00", "trade", 15.405, 2.0]
["2026-09-25T19:59:49.583889+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:49.583890+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:49.583892+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:49.583895+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:49.774335+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:49.950117+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:49.973292+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:49.981203+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:49.994585+00:00", "trade", 15.405, 92.0]
["2026-09-25T19:59:50.014222+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:50.014845+00:00", "trade", 15.41, 27.0]
["2026-09-25T19:59:50.014851+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:50.015621+00:00", "trade", 15.405, 200.0]
["2026-09-25T19:59:50.015840+00:00", "trade", 15.405, 8.0]
["2026-09-25T19:59:50.016186+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:50.016195+00:00", "trade", 15.41, 49.0]
["2026-09-25T19:59:50.019524+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.021514+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:50.021611+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:59:50.022291+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:50.026933+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.029264+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.032172+00:00", "trade", 15.405, 6.0]
["2026-09-25T19:59:50.032196+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:50.032398+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:50.032698+00:00", "trade", 15.405, 96.0]
["2026-09-25T19:59:50.034920+00:00", "trade", 15.405, 45.0]
["2026-09-25T19:59:50.050266+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.051009+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.051752+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.052506+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.053249+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.054028+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.054903+00:00", "trade", 15.405, 1.0]
["2026-09-25T19:59:50.057354+00:00", "trade", 15.405, 4.0]
["2026-09-25T19:59:50.079826+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.080623+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.082436+00:00", "trade", 15.405, 28.0]
["2026-09-25T19:59:50.102443+00:00", "trade", 15.405, 304.0]
["2026-09-25T19:59:50.102608+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:50.102867+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:50.117286+00:00", "trade", 15.405, 103.0]
["2026-09-25T19:59:50.174961+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.175721+00:00", "trade", 15.405, 22.0]
["2026-09-25T19:59:50.178215+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.185709+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.227253+00:00", "trade", 15.405, 192.0]
["2026-09-25T19:59:50.227481+00:00", "trade", 15.405, 29.0]
["2026-09-25T19:59:50.362917+00:00", "trade", 15.405, 12.0]
["2026-09-25T19:59:50.362923+00:00", "trade", 15.405, 19.0]
["2026-09-25T19:59:50.374681+00:00", "trade", 15.405, 134.0]
["2026-09-25T19:59:50.439756+00:00", "trade", 15.405, 77.0]
["2026-09-25T19:59:50.449525+00:00", "quote", 15.4, 15.41]
["2026-09-25T19:59:50.542453+00:00", "trade", 15.405, 100.0]
["2026-09-25T19:59:50.582190+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:59:50.582190+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:50.582191+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.582201+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.582361+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.582391+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.582427+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.582442+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.582602+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.582622+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.582884+00:00", "trade", 15.41, 3000.0]
["2026-09-25T19:59:50.583216+00:00", "trade", 15.41, 24.0]
["2026-09-25T19:59:50.583995+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.584020+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.584562+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.587253+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.587283+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.639863+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.639888+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.639898+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.687291+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.773400+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:50.773401+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.773956+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:50.773967+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.773998+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.774609+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:50.876224+00:00", "trade", 15.415, 2.0]
["2026-09-25T19:59:50.878398+00:00", "trade", 15.415, 3.0]
["2026-09-25T19:59:51.070910+00:00", "trade", 15.42, 13.0]
["2026-09-25T19:59:51.072543+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:51.072568+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:51.074879+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:51.130740+00:00", "trade", 15.415, 20.0]
["2026-09-25T19:59:51.391049+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:51.391052+00:00", "trade", 15.415, 39.0]
["2026-09-25T19:59:51.450224+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:51.470146+00:00", "trade", 15.415, 65.0]
["2026-09-25T19:59:51.547208+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:51.810229+00:00", "trade", 15.415, 39.0]
["2026-09-25T19:59:52.023256+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:52.023506+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.023536+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.024108+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.024133+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.033194+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.206728+00:00", "trade", 15.42, 5.0]
["2026-09-25T19:59:52.475890+00:00", "trade", 15.415, 299.0]
["2026-09-25T19:59:52.475893+00:00", "trade", 15.415, 401.0]
["2026-09-25T19:59:52.475902+00:00", "trade", 15.415, 49.0]
["2026-09-25T19:59:52.475914+00:00", "trade", 15.415, 450.0]
["2026-09-25T19:59:52.475917+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:52.475920+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:52.475923+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:52.475926+00:00", "trade", 15.41, 300.0]
["2026-09-25T19:59:52.475926+00:00", "trade", 15.41, 104.0]
["2026-09-25T19:59:52.475929+00:00", "trade", 15.41, 316.0]
["2026-09-25T19:59:52.475947+00:00", "trade", 15.415, 411.0]
["2026-09-25T19:59:52.475948+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.475948+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.475950+00:00", "trade", 15.415, 250.0]
["2026-09-25T19:59:52.475953+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:52.475953+00:00", "trade", 15.41, 400.0]
["2026-09-25T19:59:52.475953+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.475956+00:00", "trade", 15.41, 84.0]
["2026-09-25T19:59:52.475974+00:00", "trade", 15.415, 220.0]
["2026-09-25T19:59:52.475978+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.475980+00:00", "trade", 15.41, 6316.0]
["2026-09-25T19:59:52.475980+00:00", "trade", 15.41, 424.0]
["2026-09-25T19:59:52.475983+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:52.475983+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.475983+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.475983+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.475986+00:00", "trade", 15.41, 1200.0]
["2026-09-25T19:59:52.475988+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.476004+00:00", "trade", 15.41, 62.0]
["2026-09-25T19:59:52.476018+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.476040+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:52.476218+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:52.476224+00:00", "trade", 15.415, 27.0]
["2026-09-25T19:59:52.476374+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.476470+00:00", "trade", 15.415, 200.0]
["2026-09-25T19:59:52.476500+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:52.476527+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:52.476542+00:00", "trade", 15.415, 96.0]
["2026-09-25T19:59:52.476542+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:52.476545+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:52.476545+00:00", "trade", 15.41, 100.0]
["2026-09-25T19:59:52.476564+00:00", "trade", 15.41, 200.0]
["2026-09-25T19:59:52.476588+00:00", "trade", 15.41, 204.0]
["2026-09-25T19:59:52.476855+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.513500+00:00", "trade", 15.41, 4.0]
["2026-09-25T19:59:52.513513+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.513578+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.514054+00:00", "trade", 15.41, 96.0]
["2026-09-25T19:59:52.577836+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.577921+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.728867+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:52.728910+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:52.729091+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.729091+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:52.729844+00:00", "trade", 15.415, 100.0]
["2026-09-25T19:59:52.729848+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:52.929682+00:00", "trade", 15.41, 6.0]
["2026-09-25T19:59:53.176380+00:00", "trade", 15.42, 193.0]
["2026-09-25T19:59:53.176380+00:00", "trade", 15.42, 207.0]
["2026-09-25T19:59:53.176380+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:53.273613+00:00", "trade", 15.42, 134.0]
["2026-09-25T19:59:53.273616+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:53.273617+00:00", "trade", 15.42, 466.0]
["2026-09-25T19:59:53.574377+00:00", "trade", 15.42, 125.0]
["2026-09-25T19:59:53.574408+00:00", "trade", 15.42, 134.0]
["2026-09-25T19:59:53.574412+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:53.574413+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:59:53.574413+00:00", "trade", 15.42, 166.0]
["2026-09-25T19:59:53.574498+00:00", "trade", 15.42, 575.0]
["2026-09-25T19:59:53.574498+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:53.924901+00:00", "trade", 15.415, 29.0]
["2026-09-25T19:59:53.941488+00:00", "trade", 15.41, 1.0]
["2026-09-25T19:59:53.949099+00:00", "trade", 15.415, 1.0]
["2026-09-25T19:59:54.322949+00:00", "trade", 15.42, 165.0]
["2026-09-25T19:59:54.322949+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:54.329502+00:00", "trade", 15.41, 56.0]
["2026-09-25T19:59:54.491881+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:54.491882+00:00", "trade", 15.42, 40.0]
["2026-09-25T19:59:54.574834+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:54.574835+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:54.574889+00:00", "trade", 15.42, 90.0]
["2026-09-25T19:59:54.574889+00:00", "quote", 15.41, 15.42]
["2026-09-25T19:59:54.574892+00:00", "trade", 15.42, 110.0]
["2026-09-25T19:59:54.611558+00:00", "trade", 15.42, 41.0]
["2026-09-25T19:59:54.712935+00:00", "trade", 15.42, 549.0]
["2026-09-25T19:59:54.712937+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.712938+00:00", "trade", 15.42, 200.0]
["2026-09-25T19:59:54.713010+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:54.713018+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.713389+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.713516+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:59:54.713685+00:00", "trade", 15.42, 38.0]
["2026-09-25T19:59:54.713687+00:00", "trade", 15.42, 62.0]
["2026-09-25T19:59:54.713845+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.713846+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:54.713846+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:54.713900+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.713915+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.713980+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.714371+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.714561+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.715026+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:54.715027+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.715028+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:54.715031+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:54.715031+00:00", "trade", 15.43, 6.0]
["2026-09-25T19:59:54.715572+00:00", "trade", 15.425, 220.0]
["2026-09-25T19:59:54.715572+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:54.715576+00:00", "trade", 15.43, 80.0]
["2026-09-25T19:59:54.721954+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:54.726054+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:54.746297+00:00", "trade", 15.425, 71.0]
["2026-09-25T19:59:54.773214+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:54.813386+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.054330+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.054350+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.054415+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.054870+00:00", "trade", 15.42, 300.0]
["2026-09-25T19:59:55.054870+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:55.072492+00:00", "trade", 15.42, 27.0]
["2026-09-25T19:59:55.102555+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.351261+00:00", "trade", 15.42, 3.0]
["2026-09-25T19:59:55.357416+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.365055+00:00", "trade", 15.425, 5.0]
["2026-09-25T19:59:55.366703+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.370185+00:00", "trade", 15.425, 13.0]
["2026-09-25T19:59:55.491941+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.500964+00:00", "trade", 15.425, 12.0]
["2026-09-25T19:59:55.571205+00:00", "trade", 15.425, 72.0]
["2026-09-25T19:59:55.577971+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.587744+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.634478+00:00", "trade", 15.425, 52.0]
["2026-09-25T19:59:55.689156+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.696811+00:00", "trade", 15.425, 7.0]
["2026-09-25T19:59:55.714817+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:55.812616+00:00", "trade", 15.42, 70.0]
["2026-09-25T19:59:55.812628+00:00", "trade", 15.42, 12.0]
["2026-09-25T19:59:55.824994+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:55.826158+00:00", "trade", 15.43, 500.0]
["2026-09-25T19:59:55.833212+00:00", "trade", 15.425, 1.0]
["2026-09-25T19:59:55.890658+00:00", "trade", 15.42, 15.0]
["2026-09-25T19:59:55.985898+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:55.985898+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:55.985904+00:00", "trade", 15.425, 116.0]
["2026-09-25T19:59:55.993710+00:00", "trade", 15.425, 40.0]
["2026-09-25T19:59:56.152959+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:56.278709+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:56.302191+00:00", "trade", 15.425, 23.0]
["2026-09-25T19:59:56.424015+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:56.490475+00:00", "trade", 15.42, 10.0]
["2026-09-25T19:59:56.553839+00:00", "trade", 15.42, 17.0]
["2026-09-25T19:59:56.570862+00:00", "trade", 15.42, 1.0]
["2026-09-25T19:59:56.576803+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:56.576878+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:56.581901+00:00", "trade", 15.425, 95.0]
["2026-09-25T19:59:56.589061+00:00", "trade", 15.425, 5.0]
["2026-09-25T19:59:56.752040+00:00", "trade", 15.425, 53.0]
["2026-09-25T19:59:56.869284+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:57.236599+00:00", "trade", 15.42, 71.0]
["2026-09-25T19:59:57.236758+00:00", "trade", 15.42, 45.0]
["2026-09-25T19:59:57.302846+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:57.302846+00:00", "trade", 15.425, 79.0]
["2026-09-25T19:59:57.325923+00:00", "trade", 15.425, 371.0]
["2026-09-25T19:59:57.325927+00:00", "trade", 15.425, 171.0]
["2026-09-25T19:59:57.489029+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:57.529486+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:57.529521+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:57.529559+00:00", "trade", 15.42, 19.0]
["2026-09-25T19:59:57.529562+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:57.529562+00:00", "trade", 15.42, 281.0]
["2026-09-25T19:59:57.530052+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:58.284402+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:58.337513+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:58.577300+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:58.577300+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577303+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:58.577400+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577439+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577514+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577599+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577652+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577740+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577791+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577857+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577923+00:00", "trade", 15.425, 450.0]
["2026-09-25T19:59:58.577987+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:58.577989+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:58.591859+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:58.593103+00:00", "trade", 15.425, 220.0]
["2026-09-25T19:59:58.593109+00:00", "trade", 15.43, 125.0]
["2026-09-25T19:59:58.594213+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:58.594525+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:58.761713+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:58.761799+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:58.761805+00:00", "trade", 15.425, 50.0]
["2026-09-25T19:59:58.761808+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:58.761808+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:58.884039+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:58.884112+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:58.960725+00:00", "trade", 15.426, 340.0]
["2026-09-25T19:59:58.990553+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:58.990625+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:59.067757+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.068523+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.090160+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.101402+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.320384+00:00", "trade", 15.425, 13.0]
["2026-09-25T19:59:59.320549+00:00", "trade", 15.42, 100.0]
["2026-09-25T19:59:59.501173+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.501238+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.559567+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.578582+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.578708+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.586412+00:00", "trade", 15.425, 500.0]
["2026-09-25T19:59:59.588607+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:59.588611+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:59.588616+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:59.588619+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:59.588872+00:00", "trade", 15.425, 200.0]
["2026-09-25T19:59:59.589852+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.589855+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:59.589918+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:59.589927+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.590123+00:00", "trade", 15.425, 100.0]
["2026-09-25T19:59:59.590339+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:59.590391+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:59.590406+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:59.590598+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.590610+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.590616+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.590736+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:59.590809+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.591040+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:59.591046+00:00", "trade", 15.43, 200.0]
["2026-09-25T19:59:59.591470+00:00", "trade", 15.43, 238.0]
["2026-09-25T19:59:59.591645+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.591918+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.592237+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.592652+00:00", "trade", 15.43, 300.0]
["2026-09-25T19:59:59.593635+00:00", "trade", 15.43, 100.0]
["2026-09-25T19:59:59.777010+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.975612+00:00", "quote", 15.42, 15.43]
["2026-09-25T19:59:59.976001+00:00", "trade", 15.43, 37.0]
["2026-09-25T19:59:59.996201+00:00", "quote", 15.42, 15.43]